32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 195600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 2329 |
| 3 | 20241227 | 195500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20241227 | 195400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20241227 | 195300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20241227 | 195200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20241227 | 195100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20241227 | 195000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20241227 | 194900 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20241227 | 194800 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20241227 | 194700 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20241227 | 194600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20241227 | 194500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20241227 | 194400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20241227 | 194300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20241227 | 194200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20241227 | 194100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20241227 | 194000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20241227 | 193900 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20241227 | 193800 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20241227 | 193700 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20241227 | 193600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20241227 | 193500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20241227 | 193400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20241227 | 193300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20241227 | 193200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20241227 | 193100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20241227 | 193000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20241227 | 192900 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20241227 | 192800 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20241227 | 192700 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20241227 | 192600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 2329 |
| 33 | 20241227 | 192500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20241227 | 192400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20241227 | 192300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20241227 | 192200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20241227 | 192100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20241227 | 192000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20241227 | 191900 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20241227 | 191800 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20241227 | 191700 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20241227 | 191600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20241227 | 191500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20241227 | 191400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20241227 | 191300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20241227 | 191200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20241227 | 191100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20241227 | 191000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20241227 | 190900 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20241227 | 190800 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20241227 | 190700 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20241227 | 190600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20241227 | 190500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20241227 | 190400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20241227 | 190300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20241227 | 190200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20241227 | 190100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20241227 | 190000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20241227 | 185900 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20241227 | 185800 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20241227 | 185700 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20241227 | 185600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 2329 |
| 63 | 20241227 | 185500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20241227 | 185400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20241227 | 185300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20241227 | 185200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20241227 | 185100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20241227 | 185000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20241227 | 184900 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20241227 | 184800 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20241227 | 184700 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20241227 | 184600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20241227 | 184500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20241227 | 184400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20241227 | 184300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20241227 | 184200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20241227 | 184100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20241227 | 184000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20241227 | 183900 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20241227 | 183800 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20241227 | 183700 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20241227 | 183600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20241227 | 183500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20241227 | 183400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20241227 | 183300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20241227 | 183200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20241227 | 183100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20241227 | 183000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20241227 | 182900 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20241227 | 182800 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20241227 | 182700 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20241227 | 182600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 2329 |
| 93 | 20241227 | 182500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20241227 | 182400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20241227 | 182300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20241227 | 182200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20241227 | 182100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20241227 | 182000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20241227 | 181900 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20241227 | 181800 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20241227 | 181700 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20241227 | 181600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20241227 | 181500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20241227 | 181400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20241227 | 181300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20241227 | 181200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20241227 | 181100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20241227 | 181000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20241227 | 180900 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20241227 | 180800 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20241227 | 180700 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20241227 | 180600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20241227 | 180500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20241227 | 180400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20241227 | 180300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20241227 | 180200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20241227 | 180100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20241227 | 180000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20241227 | 175900 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20241227 | 175800 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20241227 | 175700 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20241227 | 175600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 2329 |
| 123 | 20241227 | 175500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20241227 | 175400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20241227 | 175300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20241227 | 175200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20241227 | 175100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20241227 | 175000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20241227 | 174900 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20241227 | 174800 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20241227 | 174700 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20241227 | 174600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20241227 | 174500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20241227 | 174400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20241227 | 174300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20241227 | 174200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20241227 | 174100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20241227 | 174000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20241227 | 173900 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20241227 | 173800 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20241227 | 173700 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20241227 | 173600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20241227 | 173500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20241227 | 173400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20241227 | 173300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20241227 | 173200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20241227 | 173100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20241227 | 173000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20241227 | 172900 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20241227 | 172800 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20241227 | 172700 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20241227 | 172600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 2329 |
| 153 | 20241227 | 172500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20241227 | 172400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20241227 | 172300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20241227 | 172200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20241227 | 172100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20241227 | 172000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20241227 | 171900 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20241227 | 171800 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20241227 | 171700 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20241227 | 171600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20241227 | 171500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20241227 | 171400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20241227 | 171300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20241227 | 171200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20241227 | 171100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20241227 | 171000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20241227 | 170900 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20241227 | 170800 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20241227 | 170700 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20241227 | 170600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20241227 | 170500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20241227 | 170400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20241227 | 170300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20241227 | 170200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20241227 | 170100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20241227 | 170000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20241227 | 165900 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20241227 | 165800 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20241227 | 165700 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20241227 | 165600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 2329 |
| 183 | 20241227 | 165500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20241227 | 165400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20241227 | 165300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20241227 | 165200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20241227 | 165100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20241227 | 165000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20241227 | 164900 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20241227 | 164800 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20241227 | 164700 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20241227 | 164600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20241227 | 164500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20241227 | 164400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20241227 | 164300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20241227 | 164200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20241227 | 164100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20241227 | 164000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20241227 | 163900 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20241227 | 163800 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20241227 | 163700 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20241227 | 163600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20241227 | 163500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20241227 | 163400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20241227 | 163300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20241227 | 163200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20241227 | 163100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20241227 | 163000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20241227 | 162900 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20241227 | 162800 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20241227 | 162700 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20241227 | 162600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 2329 |
| 213 | 20241227 | 162500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20241227 | 162400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20241227 | 162300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20241227 | 162200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20241227 | 162100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20241227 | 162000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20241227 | 161900 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20241227 | 161800 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20241227 | 161700 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20241227 | 161600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20241227 | 161500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20241227 | 161400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20241227 | 161300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20241227 | 161200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20241227 | 161100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20241227 | 161000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20241227 | 160900 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20241227 | 160800 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20241227 | 160700 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20241227 | 160600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20241227 | 160500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20241227 | 160400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20241227 | 160300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20241227 | 160200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20241227 | 160100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20241227 | 160000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20241227 | 155900 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20241227 | 155800 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20241227 | 155700 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 242 | 20241227 | 155600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 2329 |
| 243 | 20241227 | 155500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 244 | 20241227 | 155400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20241227 | 155300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20241227 | 155200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20241227 | 155100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20241227 | 155000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20241227 | 154900 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20241227 | 154800 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20241227 | 154700 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 252 | 20241227 | 154600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 253 | 20241227 | 154500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20241227 | 154400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 255 | 20241227 | 154300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20241227 | 154200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 257 | 20241227 | 154100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 258 | 20241227 | 154000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 259 | 20241227 | 153900 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 260 | 20241227 | 153800 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 261 | 20241227 | 153700 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 262 | 20241227 | 153600 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 263 | 20241227 | 153500 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 264 | 20241227 | 153400 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 265 | 20241227 | 153300 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 266 | 20241227 | 153200 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 267 | 20241227 | 153100 | 930718650 | 4555 | 4555 | 4555 | 4555 | 0 |
| 268 | 20241227 | 153000 | 930718650 | 4555 | 4555 | 4555 | 4555 | 2329 |
| 269 | 20241227 | 152900 | 920110055 | 4555 | 4555 | 4555 | 4555 | 0 |
| 270 | 20241227 | 152800 | 920110055 | 4555 | 4555 | 4555 | 4555 | 0 |
| 271 | 20241227 | 152700 | 920110055 | 4555 | 4555 | 4555 | 4555 | 0 |
| 272 | 20241227 | 152600 | 920110055 | 4555 | 4555 | 4555 | 4555 | 0 |
| 273 | 20241227 | 152500 | 920110055 | 4555 | 4555 | 4555 | 4555 | 0 |
| 274 | 20241227 | 152400 | 920110055 | 4555 | 4555 | 4555 | 4555 | 0 |
| 275 | 20241227 | 152300 | 920110055 | 4555 | 4555 | 4555 | 4555 | 0 |
| 276 | 20241227 | 152200 | 920110055 | 4555 | 4555 | 4555 | 4555 | 0 |
| 277 | 20241227 | 152100 | 920110055 | 4555 | 4555 | 4555 | 4555 | 0 |
| 278 | 20241227 | 152000 | 920110055 | 4555 | 4555 | 4555 | 4555 | 0 |
| 279 | 20241227 | 151900 | 920110055 | 4555 | 4555 | 4555 | 4550 | 263 |
| 280 | 20241227 | 151800 | 918912790 | 4555 | 4555 | 4555 | 4555 | 10 |
| 281 | 20241227 | 151700 | 918867240 | 4550 | 4550 | 4550 | 4550 | 237 |
| 282 | 20241227 | 151600 | 917788890 | 4555 | 4555 | 4555 | 4555 | 3 |
| 283 | 20241227 | 151500 | 917775225 | 4550 | 4555 | 4555 | 4545 | 3344 |
| 284 | 20241227 | 151400 | 902560365 | 4550 | 4555 | 4555 | 4550 | 317 |
| 285 | 20241227 | 151300 | 901117610 | 4555 | 4555 | 4560 | 4555 | 70 |
| 286 | 20241227 | 151200 | 900798750 | 4555 | 4555 | 4555 | 4550 | 305 |
| 287 | 20241227 | 151100 | 899410655 | 4555 | 4555 | 4555 | 4555 | 214 |
| 288 | 20241227 | 151000 | 898435885 | 4555 | 4560 | 4560 | 4555 | 229 |
| 289 | 20241227 | 150900 | 897392755 | 4560 | 4560 | 4560 | 4555 | 426 |
| 290 | 20241227 | 150800 | 895452170 | 4560 | 4560 | 4560 | 4550 | 388 |
| 291 | 20241227 | 150700 | 893686440 | 4560 | 4555 | 4560 | 4555 | 117 |
| 292 | 20241227 | 150600 | 893153430 | 4550 | 4555 | 4555 | 4550 | 562 |
| 293 | 20241227 | 150500 | 890594700 | 4555 | 4555 | 4555 | 4550 | 285 |
| 294 | 20241227 | 150400 | 889297705 | 4555 | 4560 | 4560 | 4555 | 88 |
| 295 | 20241227 | 150300 | 888896605 | 4555 | 4555 | 4555 | 4550 | 446 |
| 296 | 20241227 | 150200 | 886866255 | 4555 | 4560 | 4560 | 4555 | 185 |
| 297 | 20241227 | 150100 | 886023550 | 4555 | 4555 | 4555 | 4550 | 290 |
| 298 | 20241227 | 150000 | 884703780 | 4555 | 4555 | 4555 | 4550 | 366 |
| 299 | 20241227 | 145900 | 883037830 | 4555 | 4560 | 4560 | 4555 | 138 |
| 300 | 20241227 | 145800 | 882409210 | 4560 | 4560 | 4560 | 4550 | 333 |
| 301 | 20241227 | 145700 | 880893150 | 4555 | 4555 | 4555 | 4550 | 224 |
| 302 | 20241227 | 145600 | 879872980 | 4550 | 4555 | 4555 | 4550 | 1031 |
| 303 | 20241227 | 145500 | 875181015 | 4555 | 4555 | 4560 | 4555 | 191 |
| 304 | 20241227 | 145400 | 874310985 | 4555 | 4560 | 4560 | 4555 | 297 |
| 305 | 20241227 | 145300 | 872957815 | 4555 | 4560 | 4560 | 4555 | 237 |
| 306 | 20241227 | 145200 | 871878275 | 4560 | 4570 | 4570 | 4560 | 247 |
| 307 | 20241227 | 145100 | 870751235 | 4550 | 4555 | 4560 | 4550 | 487 |
| 308 | 20241227 | 145000 | 868532940 | 4555 | 4560 | 4560 | 4555 | 295 |
| 309 | 20241227 | 144900 | 867189160 | 4560 | 4560 | 4560 | 4560 | 165 |
| 310 | 20241227 | 144800 | 866436760 | 4560 | 4555 | 4570 | 4555 | 373 |
| 311 | 20241227 | 144700 | 864736775 | 4560 | 4560 | 4560 | 4555 | 354 |
| 312 | 20241227 | 144600 | 863122885 | 4555 | 4560 | 4560 | 4555 | 349 |
| 313 | 20241227 | 144500 | 861532625 | 4560 | 4560 | 4560 | 4560 | 179 |
| 314 | 20241227 | 144400 | 860716385 | 4560 | 4560 | 4560 | 4555 | 437 |
| 315 | 20241227 | 144300 | 858724845 | 4560 | 4560 | 4570 | 4560 | 132 |
| 316 | 20241227 | 144200 | 858122295 | 4560 | 4565 | 4570 | 4560 | 394 |
| 317 | 20241227 | 144100 | 856325185 | 4570 | 4560 | 4570 | 4560 | 298 |
| 318 | 20241227 | 144000 | 854965685 | 4575 | 4560 | 4575 | 4560 | 323 |
| 319 | 20241227 | 143900 | 853491860 | 4560 | 4575 | 4575 | 4555 | 271 |
| 320 | 20241227 | 143800 | 852256135 | 4570 | 4560 | 4570 | 4560 | 508 |
| 321 | 20241227 | 143700 | 849936935 | 4560 | 4560 | 4560 | 4560 | 164 |
| 322 | 20241227 | 143600 | 849189095 | 4560 | 4560 | 4560 | 4560 | 162 |
| 323 | 20241227 | 143500 | 848450375 | 4560 | 4570 | 4570 | 4560 | 208 |
| 324 | 20241227 | 143400 | 847501275 | 4560 | 4575 | 4575 | 4560 | 298 |
| 325 | 20241227 | 143300 | 846141465 | 4560 | 4560 | 4560 | 4555 | 408 |
| 326 | 20241227 | 143200 | 844282165 | 4555 | 4560 | 4570 | 4555 | 280 |
| 327 | 20241227 | 143100 | 843004620 | 4560 | 4570 | 4570 | 4560 | 243 |
| 328 | 20241227 | 143000 | 841896490 | 4560 | 4560 | 4570 | 4560 | 518 |
| 329 | 20241227 | 142900 | 839533740 | 4575 | 4570 | 4575 | 4560 | 426 |
| 330 | 20241227 | 142800 | 837589225 | 4570 | 4555 | 4570 | 4555 | 478 |
| 331 | 20241227 | 142700 | 835409980 | 4560 | 4560 | 4560 | 4560 | 118 |
| 332 | 20241227 | 142600 | 834871900 | 4560 | 4560 | 4560 | 4560 | 170 |
| 333 | 20241227 | 142500 | 834096700 | 4555 | 4560 | 4560 | 4555 | 300 |
| 334 | 20241227 | 142400 | 832729880 | 4555 | 4560 | 4560 | 4555 | 303 |
| 335 | 20241227 | 142300 | 831349380 | 4560 | 4560 | 4560 | 4560 | 136 |
| 336 | 20241227 | 142200 | 830729220 | 4560 | 4570 | 4570 | 4555 | 462 |
| 337 | 20241227 | 142100 | 828622060 | 4570 | 4565 | 4570 | 4555 | 1131 |
| 338 | 20241227 | 142000 | 823462750 | 4565 | 4555 | 4565 | 4555 | 355 |
| 339 | 20241227 | 141900 | 821844790 | 4570 | 4560 | 4570 | 4560 | 449 |
| 340 | 20241227 | 141800 | 819796070 | 4575 | 4575 | 4575 | 4575 | 138 |
| 341 | 20241227 | 141700 | 819164720 | 4555 | 4555 | 4575 | 4555 | 1012 |
| 342 | 20241227 | 141600 | 814546615 | 4555 | 4560 | 4560 | 4555 | 261 |
| 343 | 20241227 | 141500 | 813357415 | 4560 | 4560 | 4570 | 4560 | 157 |
| 344 | 20241227 | 141400 | 812640885 | 4560 | 4570 | 4570 | 4555 | 440 |
| 345 | 20241227 | 141300 | 810633965 | 4560 | 4560 | 4560 | 4555 | 390 |
| 346 | 20241227 | 141200 | 808856745 | 4560 | 4560 | 4560 | 4555 | 635 |
| 347 | 20241227 | 141100 | 805962325 | 4560 | 4560 | 4560 | 4550 | 306 |
| 348 | 20241227 | 141000 | 804569325 | 4560 | 4560 | 4560 | 4550 | 367 |
| 349 | 20241227 | 140900 | 802898165 | 4560 | 4555 | 4560 | 4555 | 306 |
| 350 | 20241227 | 140800 | 801504025 | 4560 | 4560 | 4560 | 4560 | 69 |
| 351 | 20241227 | 140700 | 801189385 | 4560 | 4560 | 4565 | 4560 | 216 |
| 352 | 20241227 | 140600 | 800204335 | 4560 | 4560 | 4560 | 4555 | 360 |
| 353 | 20241227 | 140500 | 798563915 | 4560 | 4570 | 4570 | 4560 | 177 |
| 354 | 20241227 | 140400 | 797756145 | 4560 | 4570 | 4570 | 4560 | 299 |
| 355 | 20241227 | 140300 | 796392075 | 4560 | 4560 | 4570 | 4555 | 311 |
| 356 | 20241227 | 140200 | 794974480 | 4560 | 4575 | 4575 | 4555 | 488 |
| 357 | 20241227 | 140100 | 792748690 | 4570 | 4555 | 4570 | 4550 | 362 |
| 358 | 20241227 | 140000 | 791099730 | 4555 | 4555 | 4555 | 4555 | 192 |
| 359 | 20241227 | 135900 | 790225170 | 4560 | 4560 | 4560 | 4555 | 254 |
| 360 | 20241227 | 135800 | 789068110 | 4560 | 4555 | 4560 | 4555 | 197 |
| 361 | 20241227 | 135700 | 788170325 | 4555 | 4555 | 4555 | 4555 | 167 |
| 362 | 20241227 | 135600 | 787409640 | 4555 | 4560 | 4560 | 4555 | 262 |
| 363 | 20241227 | 135500 | 786215920 | 4555 | 4555 | 4555 | 4550 | 337 |
| 364 | 20241227 | 135400 | 784682065 | 4555 | 4560 | 4560 | 4555 | 206 |
| 365 | 20241227 | 135300 | 783743390 | 4555 | 4560 | 4560 | 4555 | 128 |
| 366 | 20241227 | 135200 | 783159860 | 4560 | 4560 | 4560 | 4555 | 778 |
| 367 | 20241227 | 135100 | 779614970 | 4560 | 4570 | 4570 | 4560 | 175 |
| 368 | 20241227 | 135000 | 778816340 | 4570 | 4560 | 4570 | 4555 | 611 |
| 369 | 20241227 | 134900 | 776031260 | 4555 | 4555 | 4560 | 4555 | 424 |
| 370 | 20241227 | 134800 | 774099500 | 4555 | 4560 | 4560 | 4555 | 175 |
| 371 | 20241227 | 134700 | 773301725 | 4560 | 4560 | 4565 | 4560 | 236 |
| 372 | 20241227 | 134600 | 772224840 | 4555 | 4560 | 4560 | 4555 | 658 |
| 373 | 20241227 | 134500 | 769225540 | 4560 | 4565 | 4565 | 4560 | 165 |
| 374 | 20241227 | 134400 | 768472800 | 4565 | 4565 | 4565 | 4560 | 650 |
| 375 | 20241227 | 134300 | 765508380 | 4565 | 4565 | 4565 | 4560 | 377 |
| 376 | 20241227 | 134200 | 763788555 | 4565 | 4565 | 4575 | 4565 | 199 |
| 377 | 20241227 | 134100 | 762879500 | 4565 | 4565 | 4565 | 4560 | 383 |
| 378 | 20241227 | 134000 | 761132285 | 4565 | 4570 | 4570 | 4560 | 239 |
| 379 | 20241227 | 133900 | 760040745 | 4580 | 4570 | 4580 | 4565 | 369 |
| 380 | 20241227 | 133800 | 758353885 | 4580 | 4575 | 4580 | 4575 | 186 |
| 381 | 20241227 | 133700 | 757502415 | 4575 | 4570 | 4575 | 4570 | 4851 |
| 382 | 20241227 | 133600 | 735309415 | 4570 | 4565 | 4575 | 4565 | 306 |
| 383 | 20241227 | 133500 | 733911835 | 4575 | 4575 | 4575 | 4565 | 361 |
| 384 | 20241227 | 133400 | 732262620 | 4565 | 4575 | 4575 | 4565 | 299 |
| 385 | 20241227 | 133300 | 730897055 | 4575 | 4565 | 4575 | 4565 | 305 |
| 386 | 20241227 | 133200 | 729504040 | 4570 | 4575 | 4575 | 4570 | 556 |
| 387 | 20241227 | 133100 | 726962425 | 4570 | 4570 | 4570 | 4570 | 236 |
| 388 | 20241227 | 133000 | 725883905 | 4575 | 4570 | 4575 | 4570 | 567 |
| 389 | 20241227 | 132900 | 723291295 | 4575 | 4570 | 4575 | 4570 | 333 |
| 390 | 20241227 | 132800 | 721769100 | 4570 | 4575 | 4575 | 4570 | 465 |
| 391 | 20241227 | 132700 | 719642905 | 4570 | 4570 | 4575 | 4570 | 647 |
| 392 | 20241227 | 132600 | 716685765 | 4570 | 4575 | 4575 | 4570 | 306 |
| 393 | 20241227 | 132500 | 715287005 | 4575 | 4575 | 4575 | 4570 | 297 |
| 394 | 20241227 | 132400 | 713929290 | 4575 | 4565 | 4575 | 4565 | 6484 |
| 395 | 20241227 | 132300 | 684319660 | 4560 | 4565 | 4565 | 4560 | 2008 |
| 396 | 20241227 | 132200 | 675163145 | 4560 | 4565 | 4565 | 4560 | 73 |
| 397 | 20241227 | 132100 | 674829945 | 4560 | 4560 | 4560 | 4560 | 20 |
| 398 | 20241227 | 132000 | 674738745 | 4560 | 4560 | 4560 | 4560 | 146 |
| 399 | 20241227 | 131900 | 674072985 | 4560 | 4560 | 4560 | 4560 | 387 |
| 400 | 20241227 | 131800 | 672308265 | 4560 | 4560 | 4560 | 4560 | 108 |
| 401 | 20241227 | 131700 | 671815785 | 4560 | 4560 | 4560 | 4560 | 209 |
| 402 | 20241227 | 131600 | 670862745 | 4560 | 4560 | 4560 | 4560 | 51 |
| 403 | 20241227 | 131500 | 670630185 | 4560 | 4565 | 4565 | 4560 | 141 |
| 404 | 20241227 | 131400 | 669987195 | 4565 | 4565 | 4565 | 4565 | 2 |
| 405 | 20241227 | 131300 | 669978065 | 4560 | 4560 | 4560 | 4560 | 900 |
| 406 | 20241227 | 131200 | 665874065 | 4560 | 4560 | 4560 | 4560 | 376 |
| 407 | 20241227 | 131100 | 664159505 | 4560 | 4565 | 4565 | 4560 | 1202 |
| 408 | 20241227 | 131000 | 658678060 | 4565 | 4565 | 4565 | 4565 | 1823 |
| 409 | 20241227 | 130900 | 650356065 | 4565 | 4560 | 4565 | 4560 | 976 |
| 410 | 20241227 | 130800 | 645905485 | 4560 | 4560 | 4560 | 4560 | 52 |
| 411 | 20241227 | 130700 | 645668365 | 4560 | 4560 | 4560 | 4560 | 59 |
| 412 | 20241227 | 130600 | 645399325 | 4560 | 4560 | 4560 | 4560 | 13 |
| 413 | 20241227 | 130500 | 645340045 | 4560 | 4560 | 4560 | 4560 | 69 |
| 414 | 20241227 | 130400 | 645025405 | 4560 | 4560 | 4560 | 4560 | 641 |
| 415 | 20241227 | 130300 | 642102445 | 4560 | 4560 | 4560 | 4560 | 22 |
| 416 | 20241227 | 130200 | 642002125 | 4560 | 4560 | 4560 | 4560 | 24 |
| 417 | 20241227 | 130100 | 641892685 | 4560 | 4560 | 4560 | 4560 | 10 |
| 418 | 20241227 | 130000 | 641847085 | 4560 | 4560 | 4560 | 4560 | 36 |
| 419 | 20241227 | 125900 | 641682925 | 4560 | 4560 | 4560 | 4560 | 22 |
| 420 | 20241227 | 125800 | 641582605 | 4560 | 4560 | 4560 | 4560 | 25 |
| 421 | 20241227 | 125700 | 641468605 | 4560 | 4560 | 4560 | 4560 | 33 |
| 422 | 20241227 | 125600 | 641318125 | 4560 | 4560 | 4560 | 4560 | 7 |
| 423 | 20241227 | 125500 | 641286205 | 4560 | 4560 | 4560 | 4560 | 47 |
| 424 | 20241227 | 125400 | 641071885 | 4560 | 4560 | 4560 | 4560 | 6 |
| 425 | 20241227 | 125300 | 641044525 | 4560 | 4560 | 4560 | 4560 | 11 |
| 426 | 20241227 | 125200 | 640994365 | 4560 | 4560 | 4560 | 4560 | 8 |
| 427 | 20241227 | 125100 | 640957885 | 4560 | 4560 | 4560 | 4560 | 8 |
| 428 | 20241227 | 125000 | 640921405 | 4560 | 4560 | 4560 | 4560 | 20 |
| 429 | 20241227 | 124900 | 640830205 | 4560 | 4560 | 4560 | 4560 | 14 |
| 430 | 20241227 | 124800 | 640766365 | 4560 | 4560 | 4560 | 4560 | 7 |
| 431 | 20241227 | 124700 | 640734445 | 4560 | 4560 | 4560 | 4560 | 2 |
| 432 | 20241227 | 124600 | 640725325 | 4560 | 4560 | 4560 | 4560 | 7 |
| 433 | 20241227 | 124500 | 640693405 | 4560 | 4560 | 4560 | 4560 | 11 |
| 434 | 20241227 | 124400 | 640643245 | 4560 | 4560 | 4560 | 4560 | 7 |
| 435 | 20241227 | 124300 | 640611325 | 4560 | 4565 | 4565 | 4560 | 382 |
| 436 | 20241227 | 124200 | 638869355 | 4560 | 4560 | 4560 | 4560 | 0 |
| 437 | 20241227 | 124100 | 638869355 | 4560 | 4560 | 4560 | 4560 | 35 |
| 438 | 20241227 | 124000 | 638709755 | 4560 | 4555 | 4560 | 4555 | 22 |
| 439 | 20241227 | 123900 | 638609505 | 4560 | 4560 | 4560 | 4560 | 1232 |
| 440 | 20241227 | 123800 | 632991585 | 4565 | 4565 | 4565 | 4565 | 10 |
| 441 | 20241227 | 123700 | 632945935 | 4565 | 4565 | 4565 | 4565 | 20 |
| 442 | 20241227 | 123600 | 632854635 | 4565 | 4565 | 4565 | 4565 | 8 |
| 443 | 20241227 | 123500 | 632818115 | 4565 | 4565 | 4565 | 4565 | 9 |
| 444 | 20241227 | 123400 | 632777030 | 4565 | 4565 | 4565 | 4565 | 6 |
| 445 | 20241227 | 123300 | 632749640 | 4565 | 4565 | 4565 | 4565 | 15 |
| 446 | 20241227 | 123200 | 632681165 | 4560 | 4550 | 4560 | 4550 | 724 |
| 447 | 20241227 | 123100 | 629382865 | 4555 | 4555 | 4555 | 4555 | 6 |
| 448 | 20241227 | 123000 | 629355535 | 4555 | 4555 | 4555 | 4555 | 10 |
| 449 | 20241227 | 122900 | 629309985 | 4555 | 4555 | 4555 | 4555 | 513 |
| 450 | 20241227 | 122800 | 626973270 | 4555 | 4550 | 4555 | 4550 | 18 |
| 451 | 20241227 | 122700 | 626891360 | 4550 | 4555 | 4555 | 4545 | 516 |
| 452 | 20241227 | 122600 | 624544020 | 4550 | 4545 | 4550 | 4545 | 1707 |
| 453 | 20241227 | 122500 | 616785385 | 4545 | 4545 | 4545 | 4545 | 16 |
| 454 | 20241227 | 122400 | 616712665 | 4545 | 4545 | 4545 | 4545 | 7 |
| 455 | 20241227 | 122300 | 616680850 | 4545 | 4545 | 4545 | 4545 | 18 |
| 456 | 20241227 | 122200 | 616599040 | 4545 | 4545 | 4545 | 4545 | 6 |
| 457 | 20241227 | 122100 | 616571770 | 4545 | 4545 | 4545 | 4545 | 2 |
| 458 | 20241227 | 122000 | 616562680 | 4540 | 4540 | 4540 | 4540 | 267 |
| 459 | 20241227 | 121900 | 615350500 | 4540 | 4540 | 4540 | 4540 | 31 |
| 460 | 20241227 | 121800 | 615209760 | 4540 | 4540 | 4540 | 4540 | 55 |
| 461 | 20241227 | 121700 | 614960060 | 4540 | 4540 | 4545 | 4540 | 2220 |
| 462 | 20241227 | 121600 | 604881255 | 4540 | 4550 | 4550 | 4540 | 1737 |
| 463 | 20241227 | 121500 | 596986495 | 4550 | 4550 | 4550 | 4550 | 45 |
| 464 | 20241227 | 121400 | 596781745 | 4550 | 4545 | 4550 | 4545 | 87 |
| 465 | 20241227 | 121300 | 596386095 | 4550 | 4545 | 4550 | 4545 | 58 |
| 466 | 20241227 | 121200 | 596122245 | 4550 | 4550 | 4550 | 4550 | 49 |
| 467 | 20241227 | 121100 | 595899295 | 4550 | 4550 | 4550 | 4545 | 93 |
| 468 | 20241227 | 121000 | 595476345 | 4550 | 4550 | 4550 | 4550 | 39 |
| 469 | 20241227 | 120900 | 595298895 | 4550 | 4550 | 4550 | 4550 | 183 |
| 470 | 20241227 | 120800 | 594466245 | 4550 | 4550 | 4550 | 4550 | 45 |
| 471 | 20241227 | 120700 | 594261495 | 4550 | 4550 | 4550 | 4550 | 11 |
| 472 | 20241227 | 120600 | 594211445 | 4550 | 4550 | 4550 | 4550 | 11 |
| 473 | 20241227 | 120500 | 594161395 | 4550 | 4550 | 4550 | 4550 | 14 |
| 474 | 20241227 | 120400 | 594097695 | 4550 | 4550 | 4550 | 4550 | 16 |
| 475 | 20241227 | 120300 | 594024895 | 4550 | 4550 | 4550 | 4550 | 2268 |
| 476 | 20241227 | 120200 | 583705495 | 4555 | 4555 | 4555 | 4555 | 6 |
| 477 | 20241227 | 120100 | 583678165 | 4555 | 4550 | 4555 | 4550 | 9 |
| 478 | 20241227 | 120000 | 583637200 | 4550 | 4560 | 4560 | 4550 | 888 |
| 479 | 20241227 | 115900 | 579593945 | 4560 | 4560 | 4560 | 4560 | 1570 |
| 480 | 20241227 | 115800 | 572434745 | 4560 | 4560 | 4565 | 4560 | 696 |
| 481 | 20241227 | 115700 | 569260730 | 4565 | 4565 | 4565 | 4565 | 53 |
| 482 | 20241227 | 115600 | 569018785 | 4565 | 4570 | 4570 | 4565 | 1016 |
| 483 | 20241227 | 115500 | 564380675 | 4570 | 4575 | 4575 | 4570 | 224 |
| 484 | 20241227 | 115400 | 563356915 | 4575 | 4570 | 4575 | 4570 | 83 |
| 485 | 20241227 | 115300 | 562977215 | 4575 | 4575 | 4575 | 4575 | 13 |
| 486 | 20241227 | 115200 | 562917740 | 4570 | 4580 | 4580 | 4570 | 645 |
| 487 | 20241227 | 115100 | 559967295 | 4585 | 4585 | 4585 | 4585 | 8 |
| 488 | 20241227 | 115000 | 559930615 | 4580 | 4580 | 4580 | 4580 | 404 |
| 489 | 20241227 | 114900 | 558080295 | 4580 | 4580 | 4580 | 4580 | 9 |
| 490 | 20241227 | 114800 | 558039075 | 4575 | 4575 | 4575 | 4575 | 0 |
| 491 | 20241227 | 114700 | 558039075 | 4575 | 4575 | 4575 | 4575 | 0 |
| 492 | 20241227 | 114600 | 558039075 | 4575 | 4575 | 4575 | 4575 | 241 |
| 493 | 20241227 | 114500 | 556936500 | 4575 | 4575 | 4580 | 4575 | 18 |
| 494 | 20241227 | 114400 | 556854115 | 4580 | 4580 | 4585 | 4575 | 118 |
| 495 | 20241227 | 114300 | 556314135 | 4575 | 4575 | 4585 | 4575 | 1536 |
| 496 | 20241227 | 114200 | 549286515 | 4575 | 4575 | 4575 | 4575 | 9 |
| 497 | 20241227 | 114100 | 549245340 | 4570 | 4570 | 4570 | 4570 | 1042 |
| 498 | 20241227 | 114000 | 544483400 | 4570 | 4570 | 4570 | 4570 | 63 |
| 499 | 20241227 | 113900 | 544195490 | 4570 | 4570 | 4570 | 4570 | 18 |
| 500 | 20241227 | 113800 | 544113230 | 4570 | 4570 | 4570 | 4570 | 9 |
| 501 | 20241227 | 113700 | 544072100 | 4570 | 4570 | 4570 | 4570 | 5 |
| 502 | 20241227 | 113600 | 544049250 | 4565 | 4565 | 4565 | 4565 | 50 |
| 503 | 20241227 | 113500 | 543821000 | 4565 | 4570 | 4570 | 4565 | 159 |
| 504 | 20241227 | 113400 | 543095155 | 4570 | 4570 | 4570 | 4570 | 6 |
| 505 | 20241227 | 113300 | 543067735 | 4570 | 4570 | 4570 | 4570 | 80 |
| 506 | 20241227 | 113200 | 542702135 | 4570 | 4570 | 4575 | 4570 | 2730 |
| 507 | 20241227 | 113100 | 530225905 | 4570 | 4575 | 4575 | 4570 | 4379 |
| 508 | 20241227 | 113000 | 510213705 | 4575 | 4575 | 4575 | 4575 | 53 |
| 509 | 20241227 | 112900 | 509971230 | 4575 | 4575 | 4575 | 4575 | 98 |
| 510 | 20241227 | 112800 | 509522880 | 4575 | 4575 | 4575 | 4575 | 194 |
| 511 | 20241227 | 112700 | 508635330 | 4575 | 4575 | 4575 | 4575 | 34 |
| 512 | 20241227 | 112600 | 508479780 | 4575 | 4585 | 4585 | 4575 | 322 |
| 513 | 20241227 | 112500 | 507005555 | 4585 | 4580 | 4585 | 4580 | 336 |
| 514 | 20241227 | 112400 | 505466635 | 4575 | 4575 | 4575 | 4575 | 20 |
| 515 | 20241227 | 112300 | 505375135 | 4580 | 4580 | 4580 | 4580 | 8 |
| 516 | 20241227 | 112200 | 505338495 | 4575 | 4580 | 4580 | 4575 | 312 |
| 517 | 20241227 | 112100 | 503910680 | 4585 | 4590 | 4595 | 4585 | 442 |
| 518 | 20241227 | 112000 | 501882590 | 4590 | 4590 | 4590 | 4590 | 8 |
| 519 | 20241227 | 111900 | 501845870 | 4590 | 4590 | 4590 | 4590 | 12 |
| 520 | 20241227 | 111800 | 501790790 | 4585 | 4585 | 4585 | 4580 | 354 |
| 521 | 20241227 | 111700 | 500167960 | 4580 | 4585 | 4585 | 4575 | 640 |
| 522 | 20241227 | 111600 | 497237040 | 4585 | 4595 | 4595 | 4580 | 689 |
| 523 | 20241227 | 111500 | 494077650 | 4600 | 4600 | 4600 | 4600 | 7 |
| 524 | 20241227 | 111400 | 494045450 | 4600 | 4590 | 4600 | 4590 | 1745 |
| 525 | 20241227 | 111300 | 486021985 | 4585 | 4585 | 4585 | 4585 | 130 |
| 526 | 20241227 | 111200 | 485425935 | 4590 | 4585 | 4590 | 4585 | 4071 |
| 527 | 20241227 | 111100 | 466740245 | 4580 | 4590 | 4590 | 4580 | 152 |
| 528 | 20241227 | 111000 | 466043565 | 4585 | 4585 | 4585 | 4585 | 100 |
| 529 | 20241227 | 110900 | 465585065 | 4585 | 4585 | 4585 | 4585 | 550 |
| 530 | 20241227 | 110800 | 463063315 | 4585 | 4585 | 4590 | 4585 | 467 |
| 531 | 20241227 | 110700 | 460922110 | 4580 | 4585 | 4585 | 4580 | 1094 |
| 532 | 20241227 | 110600 | 455911220 | 4585 | 4585 | 4585 | 4585 | 24 |
| 533 | 20241227 | 110500 | 455801180 | 4580 | 4585 | 4585 | 4580 | 794 |
| 534 | 20241227 | 110400 | 452163530 | 4590 | 4590 | 4590 | 4590 | 38 |
| 535 | 20241227 | 110300 | 451989110 | 4585 | 4590 | 4590 | 4585 | 116 |
| 536 | 20241227 | 110200 | 451456720 | 4585 | 4585 | 4585 | 4580 | 267 |
| 537 | 20241227 | 110100 | 450233235 | 4590 | 4595 | 4600 | 4590 | 1478 |
| 538 | 20241227 | 110000 | 443449050 | 4595 | 4600 | 4605 | 4595 | 909 |
| 539 | 20241227 | 105900 | 439268495 | 4600 | 4590 | 4600 | 4590 | 650 |
| 540 | 20241227 | 105800 | 436282845 | 4590 | 4590 | 4590 | 4590 | 221 |
| 541 | 20241227 | 105700 | 435268455 | 4585 | 4580 | 4585 | 4580 | 2872 |
| 542 | 20241227 | 105600 | 422113945 | 4575 | 4575 | 4580 | 4575 | 199 |
| 543 | 20241227 | 105500 | 421203450 | 4575 | 4580 | 4580 | 4575 | 522 |
| 544 | 20241227 | 105400 | 418813120 | 4570 | 4580 | 4580 | 4570 | 1068 |
| 545 | 20241227 | 105300 | 413931395 | 4585 | 4570 | 4585 | 4570 | 931 |
| 546 | 20241227 | 105200 | 409671870 | 4570 | 4575 | 4575 | 4570 | 4721 |
| 547 | 20241227 | 105100 | 388096805 | 4575 | 4575 | 4575 | 4575 | 190 |
| 548 | 20241227 | 105000 | 387227555 | 4575 | 4575 | 4575 | 4575 | 58 |
| 549 | 20241227 | 104900 | 386962205 | 4575 | 4575 | 4580 | 4575 | 54 |
| 550 | 20241227 | 104800 | 386715095 | 4575 | 4580 | 4580 | 4575 | 330 |
| 551 | 20241227 | 104700 | 385205295 | 4580 | 4580 | 4580 | 4580 | 88 |
| 552 | 20241227 | 104600 | 384802255 | 4580 | 4580 | 4580 | 4580 | 58 |
| 553 | 20241227 | 104500 | 384536615 | 4580 | 4575 | 4580 | 4575 | 63 |
| 554 | 20241227 | 104400 | 384248100 | 4575 | 4575 | 4575 | 4575 | 216 |
| 555 | 20241227 | 104300 | 383259900 | 4575 | 4580 | 4580 | 4575 | 173 |
| 556 | 20241227 | 104200 | 382468360 | 4575 | 4580 | 4580 | 4575 | 217 |
| 557 | 20241227 | 104100 | 381474775 | 4585 | 4585 | 4585 | 4585 | 9 |
| 558 | 20241227 | 104000 | 381433510 | 4585 | 4580 | 4585 | 4575 | 409 |
| 559 | 20241227 | 103900 | 379561780 | 4580 | 4585 | 4585 | 4580 | 111 |
| 560 | 20241227 | 103800 | 379053355 | 4575 | 4585 | 4585 | 4575 | 1020 |
| 561 | 20241227 | 103700 | 374384380 | 4590 | 4580 | 4595 | 4575 | 3180 |
| 562 | 20241227 | 103600 | 359804945 | 4580 | 4575 | 4580 | 4575 | 327 |
| 563 | 20241227 | 103500 | 358308850 | 4575 | 4575 | 4575 | 4570 | 130 |
| 564 | 20241227 | 103400 | 357714150 | 4575 | 4575 | 4575 | 4575 | 16 |
| 565 | 20241227 | 103300 | 357640950 | 4575 | 4580 | 4580 | 4575 | 438 |
| 566 | 20241227 | 103200 | 355637045 | 4580 | 4570 | 4585 | 4570 | 3827 |
| 567 | 20241227 | 103100 | 338116495 | 4570 | 4570 | 4570 | 4570 | 1238 |
| 568 | 20241227 | 103000 | 332458835 | 4570 | 4565 | 4570 | 4565 | 66 |
| 569 | 20241227 | 102900 | 332157265 | 4565 | 4565 | 4565 | 4565 | 353 |
| 570 | 20241227 | 102800 | 330545820 | 4565 | 4565 | 4565 | 4565 | 20 |
| 571 | 20241227 | 102700 | 330454520 | 4565 | 4565 | 4565 | 4565 | 24 |
| 572 | 20241227 | 102600 | 330344960 | 4560 | 4565 | 4565 | 4560 | 54 |
| 573 | 20241227 | 102500 | 330098650 | 4560 | 4560 | 4565 | 4560 | 1029 |
| 574 | 20241227 | 102400 | 325406380 | 4565 | 4570 | 4570 | 4565 | 901 |
| 575 | 20241227 | 102300 | 321291965 | 4570 | 4570 | 4570 | 4570 | 6 |
| 576 | 20241227 | 102200 | 321264545 | 4570 | 4570 | 4575 | 4565 | 356 |
| 577 | 20241227 | 102100 | 319638715 | 4570 | 4570 | 4570 | 4565 | 778 |
| 578 | 20241227 | 102000 | 316085755 | 4570 | 4570 | 4570 | 4570 | 9 |
| 579 | 20241227 | 101900 | 316044625 | 4570 | 4570 | 4570 | 4570 | 24 |
| 580 | 20241227 | 101800 | 315934945 | 4565 | 4565 | 4565 | 4565 | 31 |
| 581 | 20241227 | 101700 | 315793430 | 4565 | 4565 | 4565 | 4565 | 69 |
| 582 | 20241227 | 101600 | 315478445 | 4560 | 4565 | 4565 | 4560 | 476 |
| 583 | 20241227 | 101500 | 313306210 | 4565 | 4560 | 4565 | 4560 | 833 |
| 584 | 20241227 | 101400 | 309507615 | 4560 | 4560 | 4560 | 4560 | 35 |
| 585 | 20241227 | 101300 | 309348015 | 4560 | 4565 | 4565 | 4555 | 1905 |
| 586 | 20241227 | 101200 | 300661360 | 4570 | 4570 | 4570 | 4570 | 10 |
| 587 | 20241227 | 101100 | 300615660 | 4570 | 4565 | 4575 | 4565 | 1799 |
| 588 | 20241227 | 101000 | 292394195 | 4565 | 4565 | 4570 | 4565 | 1688 |
| 589 | 20241227 | 100900 | 284681515 | 4565 | 4570 | 4570 | 4565 | 377 |
| 590 | 20241227 | 100800 | 282960470 | 4570 | 4570 | 4570 | 4570 | 10 |
| 591 | 20241227 | 100700 | 282914770 | 4570 | 4570 | 4570 | 4570 | 22 |
| 592 | 20241227 | 100600 | 282814230 | 4570 | 4570 | 4570 | 4570 | 8 |
| 593 | 20241227 | 100500 | 282777670 | 4570 | 4570 | 4575 | 4570 | 167 |
| 594 | 20241227 | 100400 | 282013935 | 4575 | 4580 | 4580 | 4570 | 187 |
| 595 | 20241227 | 100300 | 281158200 | 4580 | 4570 | 4580 | 4570 | 1157 |
| 596 | 20241227 | 100200 | 275863655 | 4565 | 4560 | 4570 | 4560 | 472 |
| 597 | 20241227 | 100100 | 273709700 | 4555 | 4560 | 4560 | 4555 | 120 |
| 598 | 20241227 | 100000 | 273162650 | 4560 | 4560 | 4560 | 4560 | 419 |
| 599 | 20241227 | 095900 | 271252010 | 4560 | 4565 | 4565 | 4560 | 228 |
| 600 | 20241227 | 095800 | 270212290 | 4565 | 4565 | 4565 | 4565 | 24 |
| 601 | 20241227 | 095700 | 270102730 | 4565 | 4565 | 4565 | 4565 | 99 |
| 602 | 20241227 | 095600 | 269650795 | 4570 | 4565 | 4570 | 4565 | 258 |
| 603 | 20241227 | 095500 | 268472110 | 4565 | 4555 | 4565 | 4550 | 1042 |
| 604 | 20241227 | 095400 | 263724425 | 4555 | 4555 | 4555 | 4555 | 43 |
| 605 | 20241227 | 095300 | 263528560 | 4555 | 4555 | 4555 | 4555 | 2 |
| 606 | 20241227 | 095200 | 263519450 | 4550 | 4550 | 4555 | 4550 | 138 |
| 607 | 20241227 | 095100 | 262891005 | 4550 | 4550 | 4550 | 4550 | 61 |
| 608 | 20241227 | 095000 | 262613455 | 4550 | 4550 | 4550 | 4550 | 68 |
| 609 | 20241227 | 094900 | 262304055 | 4550 | 4555 | 4560 | 4545 | 2808 |
| 610 | 20241227 | 094800 | 249526995 | 4555 | 4550 | 4555 | 4550 | 216 |
| 611 | 20241227 | 094700 | 248544165 | 4545 | 4550 | 4550 | 4545 | 90 |
| 612 | 20241227 | 094600 | 248134760 | 4545 | 4545 | 4545 | 4545 | 137 |
| 613 | 20241227 | 094500 | 247512095 | 4540 | 4540 | 4540 | 4535 | 250 |
| 614 | 20241227 | 094400 | 246377115 | 4545 | 4545 | 4545 | 4545 | 11 |
| 615 | 20241227 | 094300 | 246327120 | 4545 | 4545 | 4545 | 4535 | 227 |
| 616 | 20241227 | 094200 | 245296325 | 4545 | 4550 | 4550 | 4545 | 479 |
| 617 | 20241227 | 094100 | 243119230 | 4550 | 4555 | 4555 | 4550 | 350 |
| 618 | 20241227 | 094000 | 241526610 | 4555 | 4555 | 4555 | 4555 | 20 |
| 619 | 20241227 | 093900 | 241435510 | 4555 | 4550 | 4555 | 4550 | 543 |
| 620 | 20241227 | 093800 | 238964835 | 4550 | 4550 | 4550 | 4550 | 22 |
| 621 | 20241227 | 093700 | 238864735 | 4545 | 4550 | 4550 | 4545 | 564 |
| 622 | 20241227 | 093600 | 236299825 | 4550 | 4545 | 4550 | 4545 | 1336 |
| 623 | 20241227 | 093500 | 230222070 | 4545 | 4545 | 4545 | 4545 | 230 |
| 624 | 20241227 | 093400 | 229176720 | 4545 | 4545 | 4545 | 4545 | 1120 |
| 625 | 20241227 | 093300 | 224086320 | 4545 | 4535 | 4545 | 4535 | 44 |
| 626 | 20241227 | 093200 | 223886485 | 4525 | 4545 | 4545 | 4525 | 1338 |
| 627 | 20241227 | 093100 | 217815160 | 4545 | 4550 | 4550 | 4545 | 1160 |
| 628 | 20241227 | 093000 | 212539660 | 4545 | 4550 | 4550 | 4535 | 1079 |
| 629 | 20241227 | 092900 | 207637860 | 4550 | 4535 | 4550 | 4535 | 554 |
| 630 | 20241227 | 092800 | 205120915 | 4535 | 4535 | 4540 | 4535 | 588 |
| 631 | 20241227 | 092700 | 202454275 | 4535 | 4535 | 4535 | 4535 | 680 |
| 632 | 20241227 | 092600 | 199370475 | 4530 | 4525 | 4530 | 4525 | 1559 |
| 633 | 20241227 | 092500 | 192310855 | 4520 | 4520 | 4520 | 4520 | 450 |
| 634 | 20241227 | 092400 | 190276855 | 4520 | 4525 | 4525 | 4515 | 678 |
| 635 | 20241227 | 092300 | 187213100 | 4520 | 4520 | 4520 | 4520 | 33 |
| 636 | 20241227 | 092200 | 187063940 | 4520 | 4520 | 4520 | 4515 | 1213 |
| 637 | 20241227 | 092100 | 181581690 | 4520 | 4525 | 4525 | 4515 | 96 |
| 638 | 20241227 | 092000 | 181148060 | 4525 | 4515 | 4530 | 4515 | 2258 |
| 639 | 20241227 | 091900 | 170946830 | 4515 | 4525 | 4530 | 4515 | 876 |
| 640 | 20241227 | 091800 | 166987885 | 4525 | 4535 | 4535 | 4525 | 677 |
| 641 | 20241227 | 091700 | 163922815 | 4535 | 4530 | 4535 | 4530 | 540 |
| 642 | 20241227 | 091600 | 161475100 | 4530 | 4530 | 4530 | 4530 | 63 |
| 643 | 20241227 | 091500 | 161189710 | 4525 | 4515 | 4525 | 4515 | 512 |
| 644 | 20241227 | 091400 | 158876145 | 4510 | 4520 | 4520 | 4510 | 116 |
| 645 | 20241227 | 091300 | 158352825 | 4520 | 4510 | 4520 | 4510 | 1275 |
| 646 | 20241227 | 091200 | 152595425 | 4500 | 4510 | 4510 | 4500 | 1863 |
| 647 | 20241227 | 091100 | 144203050 | 4510 | 4510 | 4520 | 4505 | 2777 |
| 648 | 20241227 | 091000 | 131678215 | 4505 | 4505 | 4505 | 4495 | 3810 |
| 649 | 20241227 | 090900 | 114532375 | 4500 | 4505 | 4510 | 4495 | 7007 |
| 650 | 20241227 | 090800 | 83001130 | 4500 | 4485 | 4515 | 4485 | 1019 |
| 651 | 20241227 | 090700 | 78414265 | 4480 | 4485 | 4485 | 4470 | 4484 |
| 652 | 20241227 | 090600 | 58352035 | 4485 | 4480 | 4485 | 4480 | 1093 |
| 653 | 20241227 | 090500 | 53455255 | 4480 | 4490 | 4505 | 4480 | 1690 |
| 654 | 20241227 | 090400 | 45881005 | 4485 | 4515 | 4515 | 4485 | 4230 |
| 655 | 20241227 | 090300 | 26867195 | 4515 | 4525 | 4525 | 4515 | 175 |
| 656 | 20241227 | 090200 | 26076330 | 4525 | 4510 | 4525 | 4510 | 113 |
| 657 | 20241227 | 090100 | 25565775 | 4510 | 4515 | 4515 | 4500 | 731 |
| 658 | 20241227 | 090000 | 22273355 | 4515 | 4545 | 4550 | 4510 | 4902 |