32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 195600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 6098 |
| 3 | 20250103 | 195500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20250103 | 195400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20250103 | 195300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20250103 | 195200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20250103 | 195100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20250103 | 195000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20250103 | 194900 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20250103 | 194800 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20250103 | 194700 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20250103 | 194600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20250103 | 194500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20250103 | 194400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20250103 | 194300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20250103 | 194200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20250103 | 194100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20250103 | 194000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20250103 | 193900 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20250103 | 193800 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20250103 | 193700 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20250103 | 193600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20250103 | 193500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20250103 | 193400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20250103 | 193300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20250103 | 193200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20250103 | 193100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20250103 | 193000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20250103 | 192900 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20250103 | 192800 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20250103 | 192700 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20250103 | 192600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 6098 |
| 33 | 20250103 | 192500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20250103 | 192400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20250103 | 192300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20250103 | 192200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20250103 | 192100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20250103 | 192000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20250103 | 191900 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20250103 | 191800 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20250103 | 191700 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20250103 | 191600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20250103 | 191500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20250103 | 191400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20250103 | 191300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20250103 | 191200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20250103 | 191100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20250103 | 191000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20250103 | 190900 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20250103 | 190800 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20250103 | 190700 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20250103 | 190600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20250103 | 190500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20250103 | 190400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20250103 | 190300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20250103 | 190200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20250103 | 190100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20250103 | 190000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20250103 | 185900 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20250103 | 185800 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20250103 | 185700 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20250103 | 185600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 6098 |
| 63 | 20250103 | 185500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20250103 | 185400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20250103 | 185300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20250103 | 185200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20250103 | 185100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20250103 | 185000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20250103 | 184900 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20250103 | 184800 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20250103 | 184700 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20250103 | 184600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20250103 | 184500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20250103 | 184400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20250103 | 184300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20250103 | 184200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20250103 | 184100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20250103 | 184000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20250103 | 183900 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20250103 | 183800 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20250103 | 183700 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20250103 | 183600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20250103 | 183500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20250103 | 183400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20250103 | 183300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20250103 | 183200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20250103 | 183100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20250103 | 183000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20250103 | 182900 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20250103 | 182800 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20250103 | 182700 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20250103 | 182600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 6098 |
| 93 | 20250103 | 182500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20250103 | 182400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20250103 | 182300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20250103 | 182200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20250103 | 182100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20250103 | 182000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20250103 | 181900 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20250103 | 181800 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20250103 | 181700 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20250103 | 181600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20250103 | 181500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20250103 | 181400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20250103 | 181300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20250103 | 181200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20250103 | 181100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20250103 | 181000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20250103 | 180900 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20250103 | 180800 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20250103 | 180700 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20250103 | 180600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20250103 | 180500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20250103 | 180400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20250103 | 180300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20250103 | 180200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20250103 | 180100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20250103 | 180000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20250103 | 175900 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20250103 | 175800 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20250103 | 175700 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20250103 | 175600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 6098 |
| 123 | 20250103 | 175500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20250103 | 175400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20250103 | 175300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20250103 | 175200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20250103 | 175100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20250103 | 175000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20250103 | 174900 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20250103 | 174800 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20250103 | 174700 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20250103 | 174600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20250103 | 174500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20250103 | 174400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20250103 | 174300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20250103 | 174200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20250103 | 174100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20250103 | 174000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20250103 | 173900 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20250103 | 173800 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20250103 | 173700 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20250103 | 173600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20250103 | 173500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20250103 | 173400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20250103 | 173300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20250103 | 173200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20250103 | 173100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20250103 | 173000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20250103 | 172900 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20250103 | 172800 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20250103 | 172700 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20250103 | 172600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 6098 |
| 153 | 20250103 | 172500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20250103 | 172400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20250103 | 172300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20250103 | 172200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20250103 | 172100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20250103 | 172000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20250103 | 171900 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20250103 | 171800 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20250103 | 171700 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20250103 | 171600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20250103 | 171500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20250103 | 171400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20250103 | 171300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20250103 | 171200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20250103 | 171100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20250103 | 171000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20250103 | 170900 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20250103 | 170800 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20250103 | 170700 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20250103 | 170600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20250103 | 170500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20250103 | 170400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20250103 | 170300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20250103 | 170200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20250103 | 170100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20250103 | 170000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20250103 | 165900 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20250103 | 165800 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20250103 | 165700 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20250103 | 165600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 6098 |
| 183 | 20250103 | 165500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20250103 | 165400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20250103 | 165300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20250103 | 165200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20250103 | 165100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20250103 | 165000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20250103 | 164900 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20250103 | 164800 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20250103 | 164700 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20250103 | 164600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20250103 | 164500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20250103 | 164400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20250103 | 164300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20250103 | 164200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20250103 | 164100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20250103 | 164000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20250103 | 163900 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20250103 | 163800 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20250103 | 163700 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20250103 | 163600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20250103 | 163500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20250103 | 163400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20250103 | 163300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20250103 | 163200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20250103 | 163100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20250103 | 163000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20250103 | 162900 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20250103 | 162800 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20250103 | 162700 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20250103 | 162600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 6098 |
| 213 | 20250103 | 162500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20250103 | 162400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20250103 | 162300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20250103 | 162200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20250103 | 162100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20250103 | 162000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20250103 | 161900 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20250103 | 161800 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20250103 | 161700 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20250103 | 161600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20250103 | 161500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20250103 | 161400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20250103 | 161300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20250103 | 161200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20250103 | 161100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20250103 | 161000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20250103 | 160900 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20250103 | 160800 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20250103 | 160700 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20250103 | 160600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20250103 | 160500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20250103 | 160400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20250103 | 160300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20250103 | 160200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20250103 | 160100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20250103 | 160000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20250103 | 155900 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20250103 | 155800 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20250103 | 155700 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20250103 | 155600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 6098 |
| 243 | 20250103 | 155500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20250103 | 155400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20250103 | 155300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20250103 | 155200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20250103 | 155100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20250103 | 155000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20250103 | 154900 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20250103 | 154800 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20250103 | 154700 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20250103 | 154600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20250103 | 154500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20250103 | 154400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20250103 | 154300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20250103 | 154200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20250103 | 154100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20250103 | 154000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20250103 | 153900 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20250103 | 153800 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20250103 | 153700 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20250103 | 153600 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20250103 | 153500 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20250103 | 153400 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20250103 | 153300 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20250103 | 153200 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20250103 | 153100 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20250103 | 153000 | 1721348375 | 4610 | 4610 | 4610 | 4610 | 6098 |
| 269 | 20250103 | 152900 | 1693236595 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20250103 | 152800 | 1693236595 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20250103 | 152700 | 1693236595 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20250103 | 152600 | 1693236595 | 4600 | 4600 | 4600 | 4600 | 0 |
| 273 | 20250103 | 152500 | 1693236595 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20250103 | 152400 | 1693236595 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20250103 | 152300 | 1693236595 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20250103 | 152200 | 1693236595 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20250103 | 152100 | 1693236595 | 4600 | 4600 | 4600 | 4600 | 0 |
| 278 | 20250103 | 152000 | 1693236595 | 4600 | 4600 | 4600 | 4600 | 0 |
| 279 | 20250103 | 151900 | 1693236595 | 4600 | 4600 | 4600 | 4590 | 257 |
| 280 | 20250103 | 151800 | 1692055385 | 4595 | 4595 | 4595 | 4595 | 184 |
| 281 | 20250103 | 151700 | 1691209905 | 4595 | 4595 | 4595 | 4595 | 308 |
| 282 | 20250103 | 151600 | 1689794645 | 4590 | 4590 | 4590 | 4590 | 376 |
| 283 | 20250103 | 151500 | 1688068805 | 4595 | 4590 | 4595 | 4590 | 7 |
| 284 | 20250103 | 151400 | 1688036655 | 4590 | 4590 | 4590 | 4590 | 371 |
| 285 | 20250103 | 151300 | 1686333765 | 4590 | 4590 | 4590 | 4590 | 448 |
| 286 | 20250103 | 151200 | 1684277445 | 4595 | 4595 | 4595 | 4595 | 20 |
| 287 | 20250103 | 151100 | 1684185545 | 4595 | 4595 | 4595 | 4590 | 132 |
| 288 | 20250103 | 151000 | 1683579360 | 4595 | 4595 | 4595 | 4595 | 267 |
| 289 | 20250103 | 150900 | 1682352495 | 4595 | 4595 | 4595 | 4595 | 240 |
| 290 | 20250103 | 150800 | 1681249695 | 4595 | 4590 | 4595 | 4590 | 92 |
| 291 | 20250103 | 150700 | 1680827310 | 4590 | 4600 | 4600 | 4590 | 150 |
| 292 | 20250103 | 150600 | 1680138220 | 4585 | 4595 | 4595 | 4585 | 1350 |
| 293 | 20250103 | 150500 | 1673936475 | 4595 | 4595 | 4600 | 4595 | 309 |
| 294 | 20250103 | 150400 | 1672516430 | 4595 | 4595 | 4600 | 4595 | 129 |
| 295 | 20250103 | 150300 | 1671923435 | 4595 | 4605 | 4605 | 4595 | 1631 |
| 296 | 20250103 | 150200 | 1664422235 | 4610 | 4610 | 4610 | 4610 | 66 |
| 297 | 20250103 | 150100 | 1664117975 | 4605 | 4610 | 4610 | 4605 | 396 |
| 298 | 20250103 | 150000 | 1662292770 | 4610 | 4610 | 4610 | 4600 | 3236 |
| 299 | 20250103 | 145900 | 1647385530 | 4615 | 4610 | 4615 | 4600 | 334 |
| 300 | 20250103 | 145800 | 1645846985 | 4615 | 4610 | 4615 | 4605 | 1653 |
| 301 | 20250103 | 145700 | 1638227115 | 4605 | 4605 | 4615 | 4605 | 655 |
| 302 | 20250103 | 145600 | 1635208360 | 4615 | 4610 | 4615 | 4605 | 1594 |
| 303 | 20250103 | 145500 | 1627859855 | 4605 | 4610 | 4610 | 4605 | 243 |
| 304 | 20250103 | 145400 | 1626740635 | 4605 | 4610 | 4610 | 4605 | 2769 |
| 305 | 20250103 | 145300 | 1613980830 | 4605 | 4605 | 4610 | 4605 | 257 |
| 306 | 20250103 | 145200 | 1612796450 | 4605 | 4600 | 4605 | 4600 | 532 |
| 307 | 20250103 | 145100 | 1610346935 | 4600 | 4605 | 4610 | 4600 | 1363 |
| 308 | 20250103 | 145000 | 1604071090 | 4610 | 4610 | 4610 | 4605 | 4589 |
| 309 | 20250103 | 144900 | 1582918395 | 4615 | 4615 | 4615 | 4615 | 74 |
| 310 | 20250103 | 144800 | 1582576885 | 4610 | 4610 | 4615 | 4610 | 425 |
| 311 | 20250103 | 144700 | 1580616430 | 4610 | 4610 | 4610 | 4605 | 192 |
| 312 | 20250103 | 144600 | 1579731665 | 4610 | 4605 | 4610 | 4600 | 354 |
| 313 | 20250103 | 144500 | 1578101125 | 4605 | 4605 | 4610 | 4605 | 123 |
| 314 | 20250103 | 144400 | 1577534510 | 4610 | 4610 | 4610 | 4600 | 2522 |
| 315 | 20250103 | 144300 | 1565925415 | 4610 | 4610 | 4610 | 4610 | 42 |
| 316 | 20250103 | 144200 | 1565731795 | 4615 | 4610 | 4615 | 4610 | 1550 |
| 317 | 20250103 | 144100 | 1558584875 | 4610 | 4610 | 4610 | 4605 | 1031 |
| 318 | 20250103 | 144000 | 1553836240 | 4610 | 4610 | 4610 | 4605 | 1593 |
| 319 | 20250103 | 143900 | 1546493215 | 4610 | 4610 | 4610 | 4610 | 184 |
| 320 | 20250103 | 143800 | 1545644975 | 4605 | 4605 | 4610 | 4605 | 383 |
| 321 | 20250103 | 143700 | 1543881055 | 4605 | 4605 | 4605 | 4605 | 227 |
| 322 | 20250103 | 143600 | 1542835720 | 4595 | 4610 | 4610 | 4595 | 45 |
| 323 | 20250103 | 143500 | 1542628285 | 4605 | 4605 | 4610 | 4600 | 1618 |
| 324 | 20250103 | 143400 | 1535176525 | 4605 | 4605 | 4605 | 4600 | 1627 |
| 325 | 20250103 | 143300 | 1527684750 | 4605 | 4605 | 4605 | 4600 | 1384 |
| 326 | 20250103 | 143200 | 1521311675 | 4600 | 4605 | 4605 | 4600 | 234 |
| 327 | 20250103 | 143100 | 1520234460 | 4605 | 4605 | 4610 | 4605 | 1798 |
| 328 | 20250103 | 143000 | 1511953870 | 4605 | 4600 | 4605 | 4600 | 213 |
| 329 | 20250103 | 142900 | 1510973360 | 4605 | 4605 | 4605 | 4600 | 2362 |
| 330 | 20250103 | 142800 | 1500097350 | 4605 | 4600 | 4605 | 4600 | 322 |
| 331 | 20250103 | 142700 | 1498615170 | 4600 | 4600 | 4605 | 4595 | 1182 |
| 332 | 20250103 | 142600 | 1493177725 | 4595 | 4600 | 4600 | 4595 | 40 |
| 333 | 20250103 | 142500 | 1492993735 | 4600 | 4600 | 4600 | 4600 | 2485 |
| 334 | 20250103 | 142400 | 1481562735 | 4605 | 4605 | 4605 | 4600 | 241 |
| 335 | 20250103 | 142300 | 1480453285 | 4605 | 4605 | 4605 | 4605 | 1714 |
| 336 | 20250103 | 142200 | 1472560315 | 4600 | 4605 | 4610 | 4600 | 332 |
| 337 | 20250103 | 142100 | 1471031715 | 4605 | 4605 | 4605 | 4600 | 1642 |
| 338 | 20250103 | 142000 | 1463470660 | 4600 | 4600 | 4600 | 4600 | 71 |
| 339 | 20250103 | 141900 | 1463144060 | 4605 | 4600 | 4605 | 4600 | 751 |
| 340 | 20250103 | 141800 | 1459688405 | 4600 | 4600 | 4600 | 4600 | 116 |
| 341 | 20250103 | 141700 | 1459154805 | 4600 | 4595 | 4600 | 4595 | 1503 |
| 342 | 20250103 | 141600 | 1452241360 | 4600 | 4600 | 4600 | 4600 | 264 |
| 343 | 20250103 | 141500 | 1451026960 | 4600 | 4600 | 4600 | 4595 | 1906 |
| 344 | 20250103 | 141400 | 1442259715 | 4600 | 4595 | 4600 | 4595 | 865 |
| 345 | 20250103 | 141300 | 1438284510 | 4600 | 4595 | 4600 | 4595 | 1632 |
| 346 | 20250103 | 141200 | 1430778310 | 4595 | 4600 | 4600 | 4595 | 209 |
| 347 | 20250103 | 141100 | 1429817265 | 4595 | 4595 | 4595 | 4595 | 162 |
| 348 | 20250103 | 141000 | 1429072875 | 4595 | 4595 | 4600 | 4595 | 142 |
| 349 | 20250103 | 140900 | 1428419780 | 4595 | 4600 | 4600 | 4595 | 2074 |
| 350 | 20250103 | 140800 | 1418882320 | 4600 | 4600 | 4600 | 4600 | 1492 |
| 351 | 20250103 | 140700 | 1412019120 | 4600 | 4595 | 4600 | 4595 | 276 |
| 352 | 20250103 | 140600 | 1410749875 | 4600 | 4600 | 4600 | 4600 | 1346 |
| 353 | 20250103 | 140500 | 1404558275 | 4595 | 4600 | 4600 | 4595 | 226 |
| 354 | 20250103 | 140400 | 1403519030 | 4595 | 4590 | 4595 | 4590 | 1625 |
| 355 | 20250103 | 140300 | 1396056865 | 4585 | 4605 | 4610 | 4585 | 4239 |
| 356 | 20250103 | 140200 | 1376576825 | 4605 | 4605 | 4605 | 4605 | 384 |
| 357 | 20250103 | 140100 | 1374808505 | 4605 | 4600 | 4605 | 4600 | 283 |
| 358 | 20250103 | 140000 | 1373506645 | 4605 | 4600 | 4605 | 4595 | 735 |
| 359 | 20250103 | 135900 | 1370125285 | 4600 | 4605 | 4605 | 4600 | 404 |
| 360 | 20250103 | 135800 | 1368265220 | 4610 | 4605 | 4615 | 4605 | 1426 |
| 361 | 20250103 | 135700 | 1361691450 | 4615 | 4615 | 4615 | 4610 | 267 |
| 362 | 20250103 | 135600 | 1360460510 | 4615 | 4620 | 4620 | 4615 | 4760 |
| 363 | 20250103 | 135500 | 1338470115 | 4620 | 4630 | 4630 | 4620 | 1731 |
| 364 | 20250103 | 135400 | 1330465350 | 4630 | 4630 | 4630 | 4625 | 1658 |
| 365 | 20250103 | 135300 | 1322789165 | 4630 | 4630 | 4630 | 4630 | 110 |
| 366 | 20250103 | 135200 | 1322279865 | 4630 | 4625 | 4630 | 4625 | 747 |
| 367 | 20250103 | 135100 | 1318824435 | 4630 | 4630 | 4630 | 4625 | 307 |
| 368 | 20250103 | 135000 | 1317403380 | 4625 | 4625 | 4625 | 4620 | 1242 |
| 369 | 20250103 | 134900 | 1311659245 | 4625 | 4625 | 4630 | 4625 | 576 |
| 370 | 20250103 | 134800 | 1308994455 | 4620 | 4620 | 4625 | 4620 | 2353 |
| 371 | 20250103 | 134700 | 1298114070 | 4625 | 4620 | 4625 | 4620 | 245 |
| 372 | 20250103 | 134600 | 1296981305 | 4620 | 4615 | 4620 | 4615 | 1630 |
| 373 | 20250103 | 134500 | 1289456955 | 4615 | 4615 | 4615 | 4615 | 600 |
| 374 | 20250103 | 134400 | 1286687955 | 4610 | 4615 | 4615 | 4605 | 1865 |
| 375 | 20250103 | 134300 | 1278088870 | 4615 | 4620 | 4620 | 4615 | 1482 |
| 376 | 20250103 | 134200 | 1271242070 | 4620 | 4615 | 4620 | 4615 | 471 |
| 377 | 20250103 | 134100 | 1269067140 | 4615 | 4610 | 4620 | 4610 | 1377 |
| 378 | 20250103 | 134000 | 1262712280 | 4610 | 4610 | 4615 | 4610 | 359 |
| 379 | 20250103 | 133900 | 1261056595 | 4610 | 4600 | 4615 | 4600 | 1226 |
| 380 | 20250103 | 133800 | 1255407075 | 4605 | 4615 | 4620 | 4605 | 1341 |
| 381 | 20250103 | 133700 | 1249220170 | 4615 | 4615 | 4620 | 4610 | 1901 |
| 382 | 20250103 | 133600 | 1240440745 | 4620 | 4630 | 4630 | 4620 | 2077 |
| 383 | 20250103 | 133500 | 1230835400 | 4625 | 4630 | 4630 | 4625 | 2037 |
| 384 | 20250103 | 133400 | 1221414215 | 4630 | 4620 | 4630 | 4620 | 1371 |
| 385 | 20250103 | 133300 | 1215071010 | 4625 | 4625 | 4630 | 4625 | 1932 |
| 386 | 20250103 | 133200 | 1206128005 | 4625 | 4625 | 4625 | 4625 | 984 |
| 387 | 20250103 | 133100 | 1201577005 | 4630 | 4625 | 4630 | 4620 | 780 |
| 388 | 20250103 | 133000 | 1197969120 | 4625 | 4625 | 4625 | 4625 | 60 |
| 389 | 20250103 | 132900 | 1197691620 | 4620 | 4620 | 4625 | 4620 | 1400 |
| 390 | 20250103 | 132800 | 1191222955 | 4620 | 4620 | 4620 | 4620 | 330 |
| 391 | 20250103 | 132700 | 1189698355 | 4625 | 4620 | 4625 | 4620 | 3387 |
| 392 | 20250103 | 132600 | 1174033730 | 4625 | 4620 | 4625 | 4620 | 586 |
| 393 | 20250103 | 132500 | 1171325595 | 4620 | 4615 | 4620 | 4615 | 3138 |
| 394 | 20250103 | 132400 | 1156831250 | 4615 | 4620 | 4620 | 4615 | 382 |
| 395 | 20250103 | 132300 | 1155067230 | 4620 | 4615 | 4620 | 4615 | 1355 |
| 396 | 20250103 | 132200 | 1148807160 | 4615 | 4620 | 4620 | 4615 | 226 |
| 397 | 20250103 | 132100 | 1147763395 | 4620 | 4620 | 4620 | 4610 | 1924 |
| 398 | 20250103 | 132000 | 1138890460 | 4620 | 4620 | 4625 | 4620 | 3164 |
| 399 | 20250103 | 131900 | 1124272555 | 4620 | 4620 | 4620 | 4620 | 1872 |
| 400 | 20250103 | 131800 | 1115623915 | 4625 | 4625 | 4630 | 4625 | 1005 |
| 401 | 20250103 | 131700 | 1110975675 | 4625 | 4620 | 4625 | 4620 | 667 |
| 402 | 20250103 | 131600 | 1107891160 | 4620 | 4620 | 4625 | 4620 | 1568 |
| 403 | 20250103 | 131500 | 1100646820 | 4615 | 4615 | 4620 | 4615 | 264 |
| 404 | 20250103 | 131400 | 1099427845 | 4615 | 4620 | 4620 | 4615 | 1403 |
| 405 | 20250103 | 131300 | 1092946235 | 4615 | 4615 | 4620 | 4615 | 92 |
| 406 | 20250103 | 131200 | 1092521575 | 4615 | 4615 | 4620 | 4615 | 1491 |
| 407 | 20250103 | 131100 | 1085633660 | 4615 | 4615 | 4615 | 4615 | 639 |
| 408 | 20250103 | 131000 | 1082684675 | 4610 | 4610 | 4610 | 4610 | 704 |
| 409 | 20250103 | 130900 | 1079439235 | 4605 | 4605 | 4605 | 4605 | 71 |
| 410 | 20250103 | 130800 | 1079112280 | 4610 | 4605 | 4610 | 4600 | 300 |
| 411 | 20250103 | 130700 | 1077730385 | 4605 | 4605 | 4605 | 4605 | 3 |
| 412 | 20250103 | 130600 | 1077716570 | 4605 | 4600 | 4605 | 4595 | 1511 |
| 413 | 20250103 | 130500 | 1070765385 | 4605 | 4605 | 4605 | 4605 | 88 |
| 414 | 20250103 | 130400 | 1070360145 | 4605 | 4605 | 4610 | 4605 | 1455 |
| 415 | 20250103 | 130300 | 1063652745 | 4605 | 4620 | 4620 | 4605 | 2102 |
| 416 | 20250103 | 130200 | 1053959425 | 4620 | 4630 | 4630 | 4620 | 1649 |
| 417 | 20250103 | 130100 | 1046332545 | 4625 | 4625 | 4625 | 4625 | 1739 |
| 418 | 20250103 | 130000 | 1038289670 | 4630 | 4625 | 4630 | 4625 | 591 |
| 419 | 20250103 | 125900 | 1035556235 | 4625 | 4625 | 4630 | 4625 | 1030 |
| 420 | 20250103 | 125800 | 1030791815 | 4630 | 4620 | 4630 | 4620 | 710 |
| 421 | 20250103 | 125700 | 1027508135 | 4625 | 4620 | 4625 | 4620 | 127 |
| 422 | 20250103 | 125600 | 1026920775 | 4620 | 4620 | 4620 | 4615 | 1525 |
| 423 | 20250103 | 125500 | 1019875630 | 4625 | 4630 | 4630 | 4625 | 340 |
| 424 | 20250103 | 125400 | 1018302455 | 4625 | 4620 | 4630 | 4620 | 1874 |
| 425 | 20250103 | 125300 | 1009633400 | 4620 | 4620 | 4625 | 4620 | 648 |
| 426 | 20250103 | 125200 | 1006639630 | 4620 | 4620 | 4620 | 4615 | 323 |
| 427 | 20250103 | 125100 | 1005148225 | 4625 | 4625 | 4630 | 4625 | 1210 |
| 428 | 20250103 | 125000 | 999551965 | 4620 | 4630 | 4630 | 4620 | 4856 |
| 429 | 20250103 | 124900 | 977070270 | 4630 | 4635 | 4635 | 4630 | 2216 |
| 430 | 20250103 | 124800 | 966809965 | 4625 | 4630 | 4635 | 4625 | 2144 |
| 431 | 20250103 | 124700 | 956887780 | 4630 | 4625 | 4630 | 4625 | 486 |
| 432 | 20250103 | 124600 | 954639930 | 4625 | 4630 | 4630 | 4625 | 994 |
| 433 | 20250103 | 124500 | 950041310 | 4630 | 4620 | 4630 | 4615 | 1328 |
| 434 | 20250103 | 124400 | 943899440 | 4620 | 4630 | 4630 | 4620 | 1247 |
| 435 | 20250103 | 124300 | 938134550 | 4630 | 4625 | 4630 | 4625 | 1399 |
| 436 | 20250103 | 124200 | 931663130 | 4625 | 4620 | 4625 | 4620 | 915 |
| 437 | 20250103 | 124100 | 927435455 | 4610 | 4610 | 4620 | 4610 | 2233 |
| 438 | 20250103 | 124000 | 917138530 | 4610 | 4610 | 4610 | 4605 | 652 |
| 439 | 20250103 | 123900 | 914134965 | 4610 | 4600 | 4610 | 4600 | 2005 |
| 440 | 20250103 | 123800 | 904899705 | 4600 | 4605 | 4605 | 4600 | 941 |
| 441 | 20250103 | 123700 | 900570650 | 4610 | 4600 | 4610 | 4600 | 580 |
| 442 | 20250103 | 123600 | 897900260 | 4600 | 4610 | 4615 | 4600 | 1877 |
| 443 | 20250103 | 123500 | 889259855 | 4610 | 4605 | 4610 | 4600 | 3853 |
| 444 | 20250103 | 123400 | 871515685 | 4605 | 4590 | 4605 | 4590 | 6164 |
| 445 | 20250103 | 123300 | 843166900 | 4590 | 4595 | 4595 | 4590 | 1939 |
| 446 | 20250103 | 123200 | 834257550 | 4595 | 4595 | 4595 | 4590 | 1424 |
| 447 | 20250103 | 123100 | 827714995 | 4595 | 4585 | 4595 | 4585 | 2068 |
| 448 | 20250103 | 123000 | 818222320 | 4585 | 4585 | 4585 | 4580 | 224 |
| 449 | 20250103 | 122900 | 817195640 | 4585 | 4585 | 4585 | 4580 | 1356 |
| 450 | 20250103 | 122800 | 810978755 | 4585 | 4580 | 4585 | 4580 | 1518 |
| 451 | 20250103 | 122700 | 804024080 | 4585 | 4585 | 4585 | 4585 | 155 |
| 452 | 20250103 | 122600 | 803313405 | 4585 | 4580 | 4585 | 4575 | 1525 |
| 453 | 20250103 | 122500 | 796328790 | 4585 | 4580 | 4585 | 4580 | 1315 |
| 454 | 20250103 | 122400 | 790305390 | 4580 | 4580 | 4585 | 4580 | 2216 |
| 455 | 20250103 | 122300 | 780150070 | 4580 | 4585 | 4585 | 4580 | 243 |
| 456 | 20250103 | 122200 | 779036330 | 4585 | 4585 | 4590 | 4585 | 1981 |
| 457 | 20250103 | 122100 | 769950040 | 4580 | 4590 | 4590 | 4580 | 771 |
| 458 | 20250103 | 122000 | 766413370 | 4595 | 4590 | 4595 | 4590 | 1842 |
| 459 | 20250103 | 121900 | 757958395 | 4585 | 4585 | 4590 | 4585 | 1510 |
| 460 | 20250103 | 121800 | 751035040 | 4590 | 4585 | 4590 | 4585 | 2359 |
| 461 | 20250103 | 121700 | 740208350 | 4585 | 4590 | 4590 | 4585 | 103 |
| 462 | 20250103 | 121600 | 739736085 | 4590 | 4585 | 4590 | 4585 | 1446 |
| 463 | 20250103 | 121500 | 733099800 | 4585 | 4585 | 4590 | 4585 | 364 |
| 464 | 20250103 | 121400 | 731430325 | 4585 | 4585 | 4590 | 4585 | 135 |
| 465 | 20250103 | 121300 | 730811340 | 4585 | 4590 | 4590 | 4585 | 470 |
| 466 | 20250103 | 121200 | 728654380 | 4595 | 4590 | 4595 | 4585 | 1389 |
| 467 | 20250103 | 121100 | 722279720 | 4590 | 4590 | 4590 | 4590 | 642 |
| 468 | 20250103 | 121000 | 719332940 | 4585 | 4575 | 4590 | 4575 | 6944 |
| 469 | 20250103 | 120900 | 687554465 | 4575 | 4570 | 4575 | 4570 | 1074 |
| 470 | 20250103 | 120800 | 682646270 | 4570 | 4570 | 4570 | 4570 | 1465 |
| 471 | 20250103 | 120700 | 675951220 | 4570 | 4575 | 4575 | 4570 | 194 |
| 472 | 20250103 | 120600 | 675064025 | 4570 | 4570 | 4570 | 4570 | 71 |
| 473 | 20250103 | 120500 | 674739555 | 4570 | 4570 | 4575 | 4570 | 1406 |
| 474 | 20250103 | 120400 | 668313385 | 4570 | 4570 | 4570 | 4570 | 294 |
| 475 | 20250103 | 120300 | 666969805 | 4570 | 4580 | 4580 | 4565 | 1684 |
| 476 | 20250103 | 120200 | 659266160 | 4575 | 4570 | 4575 | 4570 | 359 |
| 477 | 20250103 | 120100 | 657624090 | 4575 | 4570 | 4575 | 4570 | 141 |
| 478 | 20250103 | 120000 | 656979030 | 4575 | 4565 | 4575 | 4565 | 2111 |
| 479 | 20250103 | 115900 | 647331605 | 4565 | 4565 | 4565 | 4560 | 1436 |
| 480 | 20250103 | 115800 | 640776530 | 4560 | 4560 | 4560 | 4560 | 120 |
| 481 | 20250103 | 115700 | 640229330 | 4560 | 4555 | 4565 | 4555 | 3251 |
| 482 | 20250103 | 115600 | 625412695 | 4555 | 4555 | 4560 | 4555 | 522 |
| 483 | 20250103 | 115500 | 623034195 | 4555 | 4555 | 4560 | 4555 | 1414 |
| 484 | 20250103 | 115400 | 616587445 | 4555 | 4560 | 4565 | 4555 | 158 |
| 485 | 20250103 | 115300 | 615867045 | 4560 | 4555 | 4565 | 4555 | 7564 |
| 486 | 20250103 | 115200 | 581384590 | 4550 | 4550 | 4555 | 4550 | 702 |
| 487 | 20250103 | 115100 | 578187835 | 4555 | 4555 | 4560 | 4550 | 2401 |
| 488 | 20250103 | 115000 | 567251770 | 4555 | 4555 | 4560 | 4555 | 135 |
| 489 | 20250103 | 114900 | 566636835 | 4555 | 4555 | 4555 | 4550 | 4007 |
| 490 | 20250103 | 114800 | 548385305 | 4555 | 4555 | 4560 | 4555 | 113 |
| 491 | 20250103 | 114700 | 547870580 | 4555 | 4550 | 4560 | 4550 | 695 |
| 492 | 20250103 | 114600 | 544705495 | 4555 | 4550 | 4555 | 4550 | 74 |
| 493 | 20250103 | 114500 | 544368785 | 4555 | 4550 | 4555 | 4550 | 1509 |
| 494 | 20250103 | 114400 | 537496850 | 4550 | 4550 | 4555 | 4550 | 1272 |
| 495 | 20250103 | 114300 | 531708640 | 4550 | 4545 | 4555 | 4545 | 967 |
| 496 | 20250103 | 114200 | 527309135 | 4550 | 4545 | 4550 | 4545 | 516 |
| 497 | 20250103 | 114100 | 524962290 | 4545 | 4545 | 4545 | 4545 | 844 |
| 498 | 20250103 | 114000 | 521126310 | 4545 | 4545 | 4545 | 4540 | 260 |
| 499 | 20250103 | 113900 | 519945300 | 4540 | 4540 | 4540 | 4535 | 271 |
| 500 | 20250103 | 113800 | 518715315 | 4540 | 4540 | 4540 | 4540 | 134 |
| 501 | 20250103 | 113700 | 518106955 | 4540 | 4535 | 4540 | 4535 | 1193 |
| 502 | 20250103 | 113600 | 512691140 | 4535 | 4540 | 4540 | 4535 | 74 |
| 503 | 20250103 | 113500 | 512355540 | 4535 | 4530 | 4535 | 4530 | 577 |
| 504 | 20250103 | 113400 | 509739345 | 4530 | 4535 | 4535 | 4530 | 96 |
| 505 | 20250103 | 113300 | 509304340 | 4530 | 4530 | 4530 | 4525 | 814 |
| 506 | 20250103 | 113200 | 505617275 | 4525 | 4525 | 4525 | 4525 | 71 |
| 507 | 20250103 | 113100 | 505296000 | 4530 | 4525 | 4530 | 4525 | 851 |
| 508 | 20250103 | 113000 | 501444465 | 4530 | 4525 | 4530 | 4525 | 6162 |
| 509 | 20250103 | 112900 | 473533630 | 4525 | 4525 | 4525 | 4525 | 337 |
| 510 | 20250103 | 112800 | 472008705 | 4525 | 4520 | 4530 | 4520 | 2174 |
| 511 | 20250103 | 112700 | 462171160 | 4520 | 4520 | 4520 | 4520 | 175 |
| 512 | 20250103 | 112600 | 461380160 | 4525 | 4520 | 4525 | 4520 | 199 |
| 513 | 20250103 | 112500 | 460480040 | 4520 | 4520 | 4520 | 4520 | 745 |
| 514 | 20250103 | 112400 | 457112640 | 4515 | 4520 | 4520 | 4515 | 2337 |
| 515 | 20250103 | 112300 | 446549755 | 4520 | 4515 | 4520 | 4515 | 193 |
| 516 | 20250103 | 112200 | 445678350 | 4515 | 4515 | 4520 | 4515 | 275 |
| 517 | 20250103 | 112100 | 444436720 | 4515 | 4520 | 4520 | 4515 | 162 |
| 518 | 20250103 | 112000 | 443705265 | 4520 | 4510 | 4520 | 4510 | 5128 |
| 519 | 20250103 | 111900 | 420553635 | 4515 | 4515 | 4520 | 4510 | 960 |
| 520 | 20250103 | 111800 | 416219225 | 4515 | 4510 | 4515 | 4510 | 765 |
| 521 | 20250103 | 111700 | 412765620 | 4510 | 4505 | 4515 | 4505 | 4233 |
| 522 | 20250103 | 111600 | 393686175 | 4500 | 4505 | 4505 | 4500 | 72 |
| 523 | 20250103 | 111500 | 393362170 | 4500 | 4500 | 4500 | 4500 | 1001 |
| 524 | 20250103 | 111400 | 388857670 | 4500 | 4500 | 4500 | 4500 | 730 |
| 525 | 20250103 | 111300 | 385572670 | 4500 | 4500 | 4505 | 4500 | 366 |
| 526 | 20250103 | 111200 | 383925235 | 4500 | 4485 | 4500 | 4485 | 6594 |
| 527 | 20250103 | 111100 | 354288215 | 4490 | 4485 | 4490 | 4485 | 1837 |
| 528 | 20250103 | 111000 | 346049265 | 4480 | 4475 | 4480 | 4475 | 363 |
| 529 | 20250103 | 110900 | 344423380 | 4480 | 4475 | 4480 | 4470 | 281 |
| 530 | 20250103 | 110800 | 343165290 | 4475 | 4475 | 4475 | 4475 | 5 |
| 531 | 20250103 | 110700 | 343142915 | 4475 | 4470 | 4480 | 4470 | 66 |
| 532 | 20250103 | 110600 | 342847525 | 4480 | 4480 | 4480 | 4480 | 67 |
| 533 | 20250103 | 110500 | 342547365 | 4480 | 4480 | 4480 | 4480 | 11 |
| 534 | 20250103 | 110400 | 342498085 | 4480 | 4480 | 4480 | 4480 | 51 |
| 535 | 20250103 | 110300 | 342269605 | 4480 | 4485 | 4485 | 4480 | 985 |
| 536 | 20250103 | 110200 | 337856735 | 4485 | 4485 | 4485 | 4485 | 10 |
| 537 | 20250103 | 110100 | 337811885 | 4485 | 4485 | 4485 | 4485 | 30 |
| 538 | 20250103 | 110000 | 337677335 | 4490 | 4485 | 4490 | 4485 | 2961 |
| 539 | 20250103 | 105900 | 324393835 | 4485 | 4485 | 4490 | 4485 | 1568 |
| 540 | 20250103 | 105800 | 317360845 | 4490 | 4485 | 4490 | 4485 | 1133 |
| 541 | 20250103 | 105700 | 312278455 | 4480 | 4480 | 4485 | 4480 | 105 |
| 542 | 20250103 | 105600 | 311808045 | 4480 | 4485 | 4485 | 4480 | 88 |
| 543 | 20250103 | 105500 | 311413800 | 4480 | 4480 | 4480 | 4480 | 0 |
| 544 | 20250103 | 105400 | 311413800 | 4480 | 4485 | 4485 | 4480 | 74 |
| 545 | 20250103 | 105300 | 311082270 | 4480 | 4480 | 4480 | 4480 | 349 |
| 546 | 20250103 | 105200 | 309518750 | 4480 | 4475 | 4480 | 4475 | 974 |
| 547 | 20250103 | 105100 | 305160030 | 4470 | 4475 | 4475 | 4470 | 214 |
| 548 | 20250103 | 105000 | 304202740 | 4470 | 4470 | 4470 | 4470 | 100 |
| 549 | 20250103 | 104900 | 303755740 | 4475 | 4470 | 4475 | 4470 | 926 |
| 550 | 20250103 | 104800 | 299616080 | 4475 | 4480 | 4480 | 4475 | 217 |
| 551 | 20250103 | 104700 | 298644995 | 4475 | 4475 | 4480 | 4475 | 125 |
| 552 | 20250103 | 104600 | 298085370 | 4475 | 4470 | 4475 | 4470 | 106 |
| 553 | 20250103 | 104500 | 297611380 | 4475 | 4475 | 4475 | 4475 | 26 |
| 554 | 20250103 | 104400 | 297495030 | 4475 | 4480 | 4480 | 4475 | 11 |
| 555 | 20250103 | 104300 | 297445800 | 4480 | 4470 | 4480 | 4470 | 1090 |
| 556 | 20250103 | 104200 | 292572175 | 4470 | 4470 | 4470 | 4470 | 29 |
| 557 | 20250103 | 104100 | 292442545 | 4465 | 4465 | 4465 | 4465 | 72 |
| 558 | 20250103 | 104000 | 292121065 | 4470 | 4470 | 4475 | 4470 | 901 |
| 559 | 20250103 | 103900 | 288093420 | 4470 | 4470 | 4470 | 4470 | 9 |
| 560 | 20250103 | 103800 | 288053190 | 4465 | 4470 | 4470 | 4465 | 223 |
| 561 | 20250103 | 103700 | 287056740 | 4465 | 4465 | 4465 | 4465 | 407 |
| 562 | 20250103 | 103600 | 285239485 | 4470 | 4470 | 4470 | 4470 | 12 |
| 563 | 20250103 | 103500 | 285185845 | 4470 | 4475 | 4475 | 4470 | 2572 |
| 564 | 20250103 | 103400 | 273681635 | 4480 | 4475 | 4480 | 4475 | 75 |
| 565 | 20250103 | 103300 | 273346000 | 4480 | 4480 | 4480 | 4475 | 173 |
| 566 | 20250103 | 103200 | 272571320 | 4480 | 4480 | 4480 | 4480 | 0 |
| 567 | 20250103 | 103100 | 272571320 | 4480 | 4485 | 4490 | 4480 | 1537 |
| 568 | 20250103 | 103000 | 265685085 | 4485 | 4485 | 4485 | 4485 | 72 |
| 569 | 20250103 | 102900 | 265362165 | 4490 | 4490 | 4490 | 4490 | 2 |
| 570 | 20250103 | 102800 | 265353185 | 4480 | 4490 | 4490 | 4480 | 87 |
| 571 | 20250103 | 102700 | 264963030 | 4490 | 4490 | 4490 | 4490 | 0 |
| 572 | 20250103 | 102600 | 264963030 | 4490 | 4485 | 4490 | 4485 | 1078 |
| 573 | 20250103 | 102500 | 260128190 | 4490 | 4485 | 4490 | 4485 | 228 |
| 574 | 20250103 | 102400 | 259105570 | 4485 | 4490 | 4490 | 4485 | 362 |
| 575 | 20250103 | 102300 | 257480590 | 4490 | 4490 | 4490 | 4490 | 301 |
| 576 | 20250103 | 102200 | 256129100 | 4490 | 4490 | 4490 | 4490 | 424 |
| 577 | 20250103 | 102100 | 254225340 | 4495 | 4495 | 4495 | 4495 | 2 |
| 578 | 20250103 | 102000 | 254216350 | 4495 | 4495 | 4495 | 4495 | 3 |
| 579 | 20250103 | 101900 | 254202865 | 4495 | 4495 | 4495 | 4495 | 0 |
| 580 | 20250103 | 101800 | 254202865 | 4495 | 4495 | 4495 | 4495 | 506 |
| 581 | 20250103 | 101700 | 251928395 | 4495 | 4495 | 4495 | 4490 | 1442 |
| 582 | 20250103 | 101600 | 245446610 | 4490 | 4490 | 4500 | 4490 | 4116 |
| 583 | 20250103 | 101500 | 226948690 | 4490 | 4490 | 4490 | 4490 | 45 |
| 584 | 20250103 | 101400 | 226746640 | 4490 | 4490 | 4490 | 4490 | 1137 |
| 585 | 20250103 | 101300 | 221641510 | 4490 | 4490 | 4490 | 4490 | 2 |
| 586 | 20250103 | 101200 | 221632530 | 4490 | 4485 | 4490 | 4485 | 6 |
| 587 | 20250103 | 101100 | 221605615 | 4485 | 4485 | 4485 | 4485 | 201 |
| 588 | 20250103 | 101000 | 220704130 | 4485 | 4485 | 4485 | 4485 | 14 |
| 589 | 20250103 | 100900 | 220641340 | 4490 | 4490 | 4490 | 4480 | 995 |
| 590 | 20250103 | 100800 | 216182710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 591 | 20250103 | 100700 | 216182710 | 4485 | 4485 | 4485 | 4485 | 815 |
| 592 | 20250103 | 100600 | 212527435 | 4480 | 4485 | 4485 | 4480 | 401 |
| 593 | 20250103 | 100500 | 210729200 | 4485 | 4480 | 4485 | 4480 | 95 |
| 594 | 20250103 | 100400 | 210303585 | 4480 | 4485 | 4485 | 4480 | 85 |
| 595 | 20250103 | 100300 | 209922410 | 4480 | 4480 | 4480 | 4480 | 25 |
| 596 | 20250103 | 100200 | 209810410 | 4485 | 4485 | 4485 | 4485 | 14 |
| 597 | 20250103 | 100100 | 209747620 | 4480 | 4485 | 4485 | 4480 | 1668 |
| 598 | 20250103 | 100000 | 202274970 | 4485 | 4485 | 4485 | 4485 | 0 |
| 599 | 20250103 | 095900 | 202274970 | 4485 | 4485 | 4485 | 4480 | 319 |
| 600 | 20250103 | 095800 | 200845585 | 4485 | 4480 | 4485 | 4480 | 50 |
| 601 | 20250103 | 095700 | 200621580 | 4480 | 4480 | 4480 | 4480 | 390 |
| 602 | 20250103 | 095600 | 198874380 | 4480 | 4480 | 4480 | 4480 | 812 |
| 603 | 20250103 | 095500 | 195236620 | 4480 | 4480 | 4480 | 4480 | 151 |
| 604 | 20250103 | 095400 | 194560140 | 4475 | 4470 | 4475 | 4470 | 402 |
| 605 | 20250103 | 095300 | 192761690 | 4470 | 4470 | 4470 | 4470 | 1252 |
| 606 | 20250103 | 095200 | 187165250 | 4470 | 4465 | 4470 | 4465 | 223 |
| 607 | 20250103 | 095100 | 186169440 | 4460 | 4460 | 4470 | 4460 | 558 |
| 608 | 20250103 | 095000 | 183680630 | 4470 | 4470 | 4470 | 4470 | 22 |
| 609 | 20250103 | 094900 | 183582290 | 4470 | 4460 | 4470 | 4460 | 207 |
| 610 | 20250103 | 094800 | 182658530 | 4465 | 4465 | 4465 | 4460 | 64 |
| 611 | 20250103 | 094700 | 182372790 | 4465 | 4465 | 4465 | 4465 | 377 |
| 612 | 20250103 | 094600 | 180689485 | 4470 | 4470 | 4470 | 4465 | 1825 |
| 613 | 20250103 | 094500 | 172531760 | 4470 | 4470 | 4470 | 4470 | 217 |
| 614 | 20250103 | 094400 | 171561770 | 4465 | 4460 | 4465 | 4460 | 665 |
| 615 | 20250103 | 094300 | 168593045 | 4465 | 4465 | 4465 | 4460 | 1525 |
| 616 | 20250103 | 094200 | 161784040 | 4470 | 4470 | 4470 | 4470 | 0 |
| 617 | 20250103 | 094100 | 161784040 | 4470 | 4470 | 4470 | 4470 | 8 |
| 618 | 20250103 | 094000 | 161748280 | 4470 | 4475 | 4475 | 4470 | 2155 |
| 619 | 20250103 | 093900 | 152114015 | 4475 | 4475 | 4475 | 4475 | 34 |
| 620 | 20250103 | 093800 | 151961865 | 4475 | 4475 | 4480 | 4475 | 458 |
| 621 | 20250103 | 093700 | 149912225 | 4460 | 4480 | 4480 | 4460 | 2666 |
| 622 | 20250103 | 093600 | 138001025 | 4480 | 4480 | 4480 | 4480 | 13 |
| 623 | 20250103 | 093500 | 137942785 | 4480 | 4485 | 4485 | 4480 | 731 |
| 624 | 20250103 | 093400 | 134666650 | 4480 | 4480 | 4485 | 4480 | 344 |
| 625 | 20250103 | 093300 | 133125340 | 4490 | 4480 | 4490 | 4480 | 1414 |
| 626 | 20250103 | 093200 | 126783975 | 4485 | 4490 | 4490 | 4485 | 579 |
| 627 | 20250103 | 093100 | 124186090 | 4490 | 4480 | 4495 | 4480 | 2018 |
| 628 | 20250103 | 093000 | 115140015 | 4475 | 4480 | 4480 | 4475 | 2 |
| 629 | 20250103 | 092900 | 115131060 | 4475 | 4475 | 4475 | 4475 | 1 |
| 630 | 20250103 | 092800 | 115126585 | 4480 | 4475 | 4480 | 4475 | 302 |
| 631 | 20250103 | 092700 | 113775125 | 4475 | 4480 | 4480 | 4475 | 23 |
| 632 | 20250103 | 092600 | 113672090 | 4480 | 4475 | 4480 | 4475 | 2 |
| 633 | 20250103 | 092500 | 113663135 | 4480 | 4475 | 4480 | 4475 | 299 |
| 634 | 20250103 | 092400 | 112325025 | 4475 | 4480 | 4480 | 4475 | 4 |
| 635 | 20250103 | 092300 | 112307115 | 4475 | 4475 | 4475 | 4475 | 64 |
| 636 | 20250103 | 092200 | 112020715 | 4475 | 4480 | 4480 | 4475 | 768 |
| 637 | 20250103 | 092100 | 108583865 | 4480 | 4480 | 4480 | 4480 | 159 |
| 638 | 20250103 | 092000 | 107871545 | 4480 | 4475 | 4480 | 4470 | 325 |
| 639 | 20250103 | 091900 | 106417785 | 4485 | 4480 | 4485 | 4480 | 166 |
| 640 | 20250103 | 091800 | 105674015 | 4480 | 4475 | 4480 | 4475 | 108 |
| 641 | 20250103 | 091700 | 105190535 | 4475 | 4470 | 4475 | 4470 | 526 |
| 642 | 20250103 | 091600 | 102838985 | 4475 | 4475 | 4475 | 4470 | 379 |
| 643 | 20250103 | 091500 | 101144520 | 4470 | 4475 | 4480 | 4465 | 478 |
| 644 | 20250103 | 091400 | 99005850 | 4470 | 4485 | 4485 | 4460 | 824 |
| 645 | 20250103 | 091300 | 95326465 | 4480 | 4485 | 4490 | 4475 | 671 |
| 646 | 20250103 | 091200 | 92317005 | 4490 | 4470 | 4490 | 4470 | 992 |
| 647 | 20250103 | 091100 | 87877165 | 4475 | 4465 | 4480 | 4460 | 1703 |
| 648 | 20250103 | 091000 | 80271355 | 4465 | 4465 | 4465 | 4465 | 19 |
| 649 | 20250103 | 090900 | 80186520 | 4465 | 4460 | 4465 | 4460 | 1156 |
| 650 | 20250103 | 090800 | 75026170 | 4460 | 4465 | 4465 | 4460 | 232 |
| 651 | 20250103 | 090700 | 73991150 | 4465 | 4460 | 4465 | 4460 | 426 |
| 652 | 20250103 | 090600 | 72090415 | 4460 | 4455 | 4465 | 4455 | 723 |
| 653 | 20250103 | 090500 | 68865860 | 4455 | 4460 | 4460 | 4455 | 708 |
| 654 | 20250103 | 090400 | 65711645 | 4460 | 4460 | 4460 | 4455 | 178 |
| 655 | 20250103 | 090300 | 64918055 | 4460 | 4455 | 4465 | 4455 | 2995 |
| 656 | 20250103 | 090200 | 51559850 | 4450 | 4455 | 4460 | 4450 | 980 |
| 657 | 20250103 | 090100 | 47191560 | 4465 | 4420 | 4465 | 4420 | 10239 |
| 658 | 20250103 | 090000 | 1601000 | 4425 | 4425 | 4425 | 4400 | 335 |