32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 195600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 10113 |
| 3 | 20250107 | 195500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20250107 | 195400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20250107 | 195300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20250107 | 195200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20250107 | 195100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20250107 | 195000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20250107 | 194900 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20250107 | 194800 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20250107 | 194700 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20250107 | 194600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20250107 | 194500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20250107 | 194400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20250107 | 194300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20250107 | 194200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20250107 | 194100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20250107 | 194000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20250107 | 193900 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20250107 | 193800 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20250107 | 193700 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20250107 | 193600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20250107 | 193500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20250107 | 193400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20250107 | 193300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20250107 | 193200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20250107 | 193100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20250107 | 193000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20250107 | 192900 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20250107 | 192800 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20250107 | 192700 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20250107 | 192600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 10113 |
| 33 | 20250107 | 192500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20250107 | 192400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20250107 | 192300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20250107 | 192200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20250107 | 192100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20250107 | 192000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20250107 | 191900 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20250107 | 191800 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20250107 | 191700 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20250107 | 191600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20250107 | 191500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20250107 | 191400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20250107 | 191300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20250107 | 191200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20250107 | 191100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20250107 | 191000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20250107 | 190900 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20250107 | 190800 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20250107 | 190700 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20250107 | 190600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20250107 | 190500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20250107 | 190400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20250107 | 190300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20250107 | 190200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20250107 | 190100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20250107 | 190000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20250107 | 185900 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20250107 | 185800 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20250107 | 185700 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20250107 | 185600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 10113 |
| 63 | 20250107 | 185500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20250107 | 185400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20250107 | 185300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20250107 | 185200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20250107 | 185100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20250107 | 185000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20250107 | 184900 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20250107 | 184800 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20250107 | 184700 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20250107 | 184600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20250107 | 184500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20250107 | 184400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20250107 | 184300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20250107 | 184200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20250107 | 184100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20250107 | 184000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20250107 | 183900 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20250107 | 183800 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20250107 | 183700 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20250107 | 183600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20250107 | 183500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20250107 | 183400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20250107 | 183300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20250107 | 183200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20250107 | 183100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20250107 | 183000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20250107 | 182900 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20250107 | 182800 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20250107 | 182700 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20250107 | 182600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 10113 |
| 93 | 20250107 | 182500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20250107 | 182400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20250107 | 182300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20250107 | 182200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20250107 | 182100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20250107 | 182000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20250107 | 181900 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20250107 | 181800 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20250107 | 181700 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20250107 | 181600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20250107 | 181500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20250107 | 181400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20250107 | 181300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20250107 | 181200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20250107 | 181100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20250107 | 181000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20250107 | 180900 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20250107 | 180800 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20250107 | 180700 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20250107 | 180600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20250107 | 180500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20250107 | 180400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20250107 | 180300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20250107 | 180200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20250107 | 180100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20250107 | 180000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20250107 | 175900 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20250107 | 175800 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20250107 | 175700 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20250107 | 175600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 10113 |
| 123 | 20250107 | 175500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20250107 | 175400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20250107 | 175300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20250107 | 175200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20250107 | 175100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20250107 | 175000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20250107 | 174900 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20250107 | 174800 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20250107 | 174700 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20250107 | 174600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20250107 | 174500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20250107 | 174400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20250107 | 174300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20250107 | 174200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20250107 | 174100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20250107 | 174000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20250107 | 173900 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20250107 | 173800 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20250107 | 173700 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20250107 | 173600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20250107 | 173500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20250107 | 173400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20250107 | 173300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20250107 | 173200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20250107 | 173100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20250107 | 173000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20250107 | 172900 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20250107 | 172800 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20250107 | 172700 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20250107 | 172600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 10113 |
| 153 | 20250107 | 172500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20250107 | 172400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20250107 | 172300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20250107 | 172200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20250107 | 172100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20250107 | 172000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20250107 | 171900 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20250107 | 171800 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20250107 | 171700 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20250107 | 171600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20250107 | 171500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20250107 | 171400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20250107 | 171300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20250107 | 171200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20250107 | 171100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20250107 | 171000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20250107 | 170900 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20250107 | 170800 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20250107 | 170700 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20250107 | 170600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20250107 | 170500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20250107 | 170400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20250107 | 170300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20250107 | 170200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20250107 | 170100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20250107 | 170000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20250107 | 165900 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20250107 | 165800 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20250107 | 165700 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20250107 | 165600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 10113 |
| 183 | 20250107 | 165500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20250107 | 165400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20250107 | 165300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20250107 | 165200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20250107 | 165100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20250107 | 165000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20250107 | 164900 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20250107 | 164800 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20250107 | 164700 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20250107 | 164600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20250107 | 164500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20250107 | 164400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20250107 | 164300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20250107 | 164200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20250107 | 164100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20250107 | 164000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 199 | 20250107 | 163900 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 200 | 20250107 | 163800 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 201 | 20250107 | 163700 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 202 | 20250107 | 163600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 203 | 20250107 | 163500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 204 | 20250107 | 163400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 205 | 20250107 | 163300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 206 | 20250107 | 163200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 207 | 20250107 | 163100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 208 | 20250107 | 163000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 209 | 20250107 | 162900 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 210 | 20250107 | 162800 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 211 | 20250107 | 162700 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 212 | 20250107 | 162600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 10113 |
| 213 | 20250107 | 162500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20250107 | 162400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20250107 | 162300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20250107 | 162200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 217 | 20250107 | 162100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 218 | 20250107 | 162000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 219 | 20250107 | 161900 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 220 | 20250107 | 161800 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 221 | 20250107 | 161700 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 222 | 20250107 | 161600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 223 | 20250107 | 161500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 224 | 20250107 | 161400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 225 | 20250107 | 161300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 226 | 20250107 | 161200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 227 | 20250107 | 161100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 228 | 20250107 | 161000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20250107 | 160900 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 230 | 20250107 | 160800 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 231 | 20250107 | 160700 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 232 | 20250107 | 160600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 233 | 20250107 | 160500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 234 | 20250107 | 160400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 235 | 20250107 | 160300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 236 | 20250107 | 160200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 237 | 20250107 | 160100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 238 | 20250107 | 160000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 239 | 20250107 | 155900 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 240 | 20250107 | 155800 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 241 | 20250107 | 155700 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 242 | 20250107 | 155600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 10113 |
| 243 | 20250107 | 155500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 244 | 20250107 | 155400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 245 | 20250107 | 155300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 246 | 20250107 | 155200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 247 | 20250107 | 155100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 248 | 20250107 | 155000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 249 | 20250107 | 154900 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 250 | 20250107 | 154800 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 251 | 20250107 | 154700 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 252 | 20250107 | 154600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 253 | 20250107 | 154500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 254 | 20250107 | 154400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 255 | 20250107 | 154300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 256 | 20250107 | 154200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 257 | 20250107 | 154100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 258 | 20250107 | 154000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 259 | 20250107 | 153900 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 260 | 20250107 | 153800 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 261 | 20250107 | 153700 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 262 | 20250107 | 153600 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 263 | 20250107 | 153500 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 264 | 20250107 | 153400 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 265 | 20250107 | 153300 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 266 | 20250107 | 153200 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 267 | 20250107 | 153100 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 0 |
| 268 | 20250107 | 153000 | 1016437675 | 4635 | 4635 | 4635 | 4635 | 10113 |
| 269 | 20250107 | 152900 | 969563920 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20250107 | 152800 | 969563920 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20250107 | 152700 | 969563920 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20250107 | 152600 | 969563920 | 4640 | 4640 | 4640 | 4640 | 0 |
| 273 | 20250107 | 152500 | 969563920 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20250107 | 152400 | 969563920 | 4640 | 4640 | 4640 | 4640 | 0 |
| 275 | 20250107 | 152300 | 969563920 | 4640 | 4640 | 4640 | 4640 | 0 |
| 276 | 20250107 | 152200 | 969563920 | 4640 | 4640 | 4640 | 4640 | 0 |
| 277 | 20250107 | 152100 | 969563920 | 4640 | 4640 | 4640 | 4640 | 0 |
| 278 | 20250107 | 152000 | 969563920 | 4640 | 4640 | 4640 | 4640 | 0 |
| 279 | 20250107 | 151900 | 969563920 | 4640 | 4640 | 4645 | 4635 | 985 |
| 280 | 20250107 | 151800 | 964994905 | 4635 | 4635 | 4635 | 4635 | 531 |
| 281 | 20250107 | 151700 | 962533720 | 4635 | 4645 | 4645 | 4635 | 207 |
| 282 | 20250107 | 151600 | 961574265 | 4645 | 4645 | 4645 | 4645 | 424 |
| 283 | 20250107 | 151500 | 959604785 | 4645 | 4645 | 4650 | 4645 | 416 |
| 284 | 20250107 | 151400 | 957672405 | 4650 | 4650 | 4650 | 4650 | 250 |
| 285 | 20250107 | 151300 | 956509905 | 4650 | 4650 | 4650 | 4645 | 268 |
| 286 | 20250107 | 151200 | 955263720 | 4650 | 4650 | 4650 | 4645 | 585 |
| 287 | 20250107 | 151100 | 952546045 | 4650 | 4650 | 4650 | 4650 | 290 |
| 288 | 20250107 | 151000 | 951197545 | 4650 | 4650 | 4650 | 4645 | 240 |
| 289 | 20250107 | 150900 | 950081555 | 4645 | 4645 | 4650 | 4645 | 234 |
| 290 | 20250107 | 150800 | 948994360 | 4645 | 4645 | 4645 | 4645 | 8 |
| 291 | 20250107 | 150700 | 948957200 | 4645 | 4640 | 4645 | 4640 | 398 |
| 292 | 20250107 | 150600 | 947110435 | 4640 | 4640 | 4640 | 4640 | 48 |
| 293 | 20250107 | 150500 | 946887715 | 4640 | 4640 | 4640 | 4640 | 233 |
| 294 | 20250107 | 150400 | 945806595 | 4640 | 4640 | 4650 | 4640 | 447 |
| 295 | 20250107 | 150300 | 943732290 | 4640 | 4640 | 4645 | 4640 | 696 |
| 296 | 20250107 | 150200 | 940502735 | 4640 | 4640 | 4645 | 4640 | 37 |
| 297 | 20250107 | 150100 | 940331040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 298 | 20250107 | 150000 | 940331040 | 4645 | 4645 | 4650 | 4645 | 2439 |
| 299 | 20250107 | 145900 | 929001060 | 4650 | 4650 | 4655 | 4650 | 647 |
| 300 | 20250107 | 145800 | 925992375 | 4645 | 4650 | 4650 | 4645 | 127 |
| 301 | 20250107 | 145700 | 925402100 | 4650 | 4650 | 4650 | 4650 | 300 |
| 302 | 20250107 | 145600 | 924007100 | 4655 | 4650 | 4655 | 4650 | 280 |
| 303 | 20250107 | 145500 | 922705075 | 4650 | 4650 | 4650 | 4650 | 137 |
| 304 | 20250107 | 145400 | 922068025 | 4650 | 4650 | 4650 | 4650 | 148 |
| 305 | 20250107 | 145300 | 921379825 | 4650 | 4650 | 4650 | 4650 | 669 |
| 306 | 20250107 | 145200 | 918268975 | 4650 | 4650 | 4650 | 4650 | 240 |
| 307 | 20250107 | 145100 | 917152975 | 4645 | 4650 | 4650 | 4645 | 480 |
| 308 | 20250107 | 145000 | 914921840 | 4650 | 4650 | 4650 | 4650 | 514 |
| 309 | 20250107 | 144900 | 912531740 | 4650 | 4645 | 4650 | 4645 | 458 |
| 310 | 20250107 | 144800 | 910403805 | 4645 | 4645 | 4645 | 4645 | 25 |
| 311 | 20250107 | 144700 | 910287680 | 4645 | 4650 | 4650 | 4645 | 1616 |
| 312 | 20250107 | 144600 | 902780860 | 4650 | 4650 | 4650 | 4650 | 153 |
| 313 | 20250107 | 144500 | 902069410 | 4650 | 4650 | 4650 | 4650 | 10 |
| 314 | 20250107 | 144400 | 902022910 | 4645 | 4650 | 4650 | 4645 | 71 |
| 315 | 20250107 | 144300 | 901692980 | 4650 | 4650 | 4650 | 4650 | 106 |
| 316 | 20250107 | 144200 | 901200080 | 4650 | 4645 | 4650 | 4645 | 429 |
| 317 | 20250107 | 144100 | 899207370 | 4645 | 4650 | 4650 | 4640 | 1179 |
| 318 | 20250107 | 144000 | 893730520 | 4645 | 4650 | 4650 | 4645 | 198 |
| 319 | 20250107 | 143900 | 892809825 | 4645 | 4650 | 4650 | 4645 | 574 |
| 320 | 20250107 | 143800 | 890142045 | 4650 | 4650 | 4650 | 4650 | 124 |
| 321 | 20250107 | 143700 | 889565445 | 4650 | 4650 | 4650 | 4650 | 218 |
| 322 | 20250107 | 143600 | 888551745 | 4650 | 4650 | 4650 | 4650 | 673 |
| 323 | 20250107 | 143500 | 885422295 | 4645 | 4645 | 4645 | 4645 | 127 |
| 324 | 20250107 | 143400 | 884832380 | 4645 | 4645 | 4645 | 4645 | 522 |
| 325 | 20250107 | 143300 | 882407690 | 4645 | 4645 | 4645 | 4640 | 529 |
| 326 | 20250107 | 143200 | 879950495 | 4645 | 4635 | 4645 | 4635 | 152 |
| 327 | 20250107 | 143100 | 879245225 | 4640 | 4645 | 4645 | 4635 | 3005 |
| 328 | 20250107 | 143000 | 865301300 | 4645 | 4650 | 4650 | 4645 | 453 |
| 329 | 20250107 | 142900 | 863194910 | 4650 | 4650 | 4650 | 4645 | 258 |
| 330 | 20250107 | 142800 | 861995290 | 4645 | 4650 | 4650 | 4645 | 142 |
| 331 | 20250107 | 142700 | 861335000 | 4650 | 4645 | 4650 | 4645 | 167 |
| 332 | 20250107 | 142600 | 860558725 | 4650 | 4650 | 4650 | 4645 | 581 |
| 333 | 20250107 | 142500 | 857859150 | 4650 | 4645 | 4650 | 4645 | 1723 |
| 334 | 20250107 | 142400 | 849855740 | 4645 | 4645 | 4645 | 4645 | 23 |
| 335 | 20250107 | 142300 | 849748905 | 4645 | 4640 | 4645 | 4640 | 293 |
| 336 | 20250107 | 142200 | 848388740 | 4645 | 4640 | 4645 | 4640 | 405 |
| 337 | 20250107 | 142100 | 846509015 | 4645 | 4640 | 4645 | 4640 | 155 |
| 338 | 20250107 | 142000 | 845789600 | 4645 | 4645 | 4645 | 4640 | 795 |
| 339 | 20250107 | 141900 | 842100740 | 4645 | 4645 | 4645 | 4640 | 1011 |
| 340 | 20250107 | 141800 | 837405145 | 4645 | 4645 | 4645 | 4640 | 108 |
| 341 | 20250107 | 141700 | 836903535 | 4640 | 4645 | 4645 | 4640 | 196 |
| 342 | 20250107 | 141600 | 835993250 | 4645 | 4640 | 4645 | 4640 | 120 |
| 343 | 20250107 | 141500 | 835436150 | 4645 | 4645 | 4645 | 4645 | 256 |
| 344 | 20250107 | 141400 | 834247030 | 4645 | 4635 | 4645 | 4635 | 518 |
| 345 | 20250107 | 141300 | 831842670 | 4635 | 4640 | 4640 | 4635 | 395 |
| 346 | 20250107 | 141200 | 830009875 | 4640 | 4640 | 4640 | 4640 | 10 |
| 347 | 20250107 | 141100 | 829963475 | 4640 | 4640 | 4640 | 4640 | 10 |
| 348 | 20250107 | 141000 | 829917075 | 4640 | 4635 | 4640 | 4635 | 28 |
| 349 | 20250107 | 140900 | 829787170 | 4635 | 4640 | 4640 | 4635 | 206 |
| 350 | 20250107 | 140800 | 828831445 | 4640 | 4645 | 4645 | 4640 | 608 |
| 351 | 20250107 | 140700 | 826010295 | 4645 | 4645 | 4645 | 4645 | 5 |
| 352 | 20250107 | 140600 | 825987070 | 4645 | 4640 | 4645 | 4640 | 48 |
| 353 | 20250107 | 140500 | 825764125 | 4640 | 4645 | 4645 | 4640 | 150 |
| 354 | 20250107 | 140400 | 825067410 | 4640 | 4640 | 4645 | 4640 | 1524 |
| 355 | 20250107 | 140300 | 817996025 | 4640 | 4645 | 4645 | 4640 | 189 |
| 356 | 20250107 | 140200 | 817118125 | 4645 | 4645 | 4645 | 4645 | 219 |
| 357 | 20250107 | 140100 | 816100870 | 4645 | 4645 | 4645 | 4645 | 210 |
| 358 | 20250107 | 140000 | 815125420 | 4645 | 4645 | 4645 | 4645 | 308 |
| 359 | 20250107 | 135900 | 813694760 | 4645 | 4645 | 4645 | 4645 | 307 |
| 360 | 20250107 | 135800 | 812268745 | 4645 | 4640 | 4645 | 4640 | 404 |
| 361 | 20250107 | 135700 | 810393165 | 4640 | 4630 | 4640 | 4630 | 9601 |
| 362 | 20250107 | 135600 | 765927760 | 4630 | 4630 | 4630 | 4630 | 241 |
| 363 | 20250107 | 135500 | 764811930 | 4625 | 4625 | 4625 | 4625 | 1221 |
| 364 | 20250107 | 135400 | 759164805 | 4625 | 4625 | 4625 | 4625 | 105 |
| 365 | 20250107 | 135300 | 758679180 | 4620 | 4625 | 4625 | 4620 | 470 |
| 366 | 20250107 | 135200 | 756505805 | 4625 | 4625 | 4625 | 4625 | 239 |
| 367 | 20250107 | 135100 | 755400430 | 4625 | 4625 | 4625 | 4625 | 257 |
| 368 | 20250107 | 135000 | 754211805 | 4625 | 4625 | 4625 | 4625 | 1 |
| 369 | 20250107 | 134900 | 754207180 | 4625 | 4625 | 4625 | 4620 | 20 |
| 370 | 20250107 | 134800 | 754114730 | 4625 | 4625 | 4625 | 4625 | 271 |
| 371 | 20250107 | 134700 | 752861355 | 4620 | 4625 | 4625 | 4620 | 129 |
| 372 | 20250107 | 134600 | 752264765 | 4625 | 4625 | 4630 | 4625 | 457 |
| 373 | 20250107 | 134500 | 750150415 | 4630 | 4630 | 4630 | 4625 | 201 |
| 374 | 20250107 | 134400 | 749219790 | 4630 | 4630 | 4630 | 4630 | 0 |
| 375 | 20250107 | 134300 | 749219790 | 4630 | 4625 | 4630 | 4620 | 170 |
| 376 | 20250107 | 134200 | 748433430 | 4625 | 4625 | 4625 | 4625 | 98 |
| 377 | 20250107 | 134100 | 747980180 | 4625 | 4630 | 4630 | 4625 | 181 |
| 378 | 20250107 | 134000 | 747142235 | 4630 | 4630 | 4630 | 4625 | 504 |
| 379 | 20250107 | 133900 | 744810025 | 4630 | 4630 | 4630 | 4625 | 157 |
| 380 | 20250107 | 133800 | 744083180 | 4625 | 4625 | 4625 | 4625 | 117 |
| 381 | 20250107 | 133700 | 743542055 | 4625 | 4625 | 4625 | 4620 | 760 |
| 382 | 20250107 | 133600 | 740027060 | 4625 | 4625 | 4625 | 4625 | 780 |
| 383 | 20250107 | 133500 | 736419560 | 4625 | 4620 | 4625 | 4620 | 9 |
| 384 | 20250107 | 133400 | 736377945 | 4625 | 4625 | 4625 | 4620 | 34 |
| 385 | 20250107 | 133300 | 736220790 | 4625 | 4625 | 4625 | 4620 | 131 |
| 386 | 20250107 | 133200 | 735614920 | 4625 | 4625 | 4625 | 4625 | 29 |
| 387 | 20250107 | 133100 | 735480795 | 4625 | 4625 | 4625 | 4625 | 10 |
| 388 | 20250107 | 133000 | 735434545 | 4625 | 4625 | 4625 | 4625 | 176 |
| 389 | 20250107 | 132900 | 734620545 | 4625 | 4625 | 4625 | 4625 | 25 |
| 390 | 20250107 | 132800 | 734504920 | 4625 | 4625 | 4625 | 4625 | 30 |
| 391 | 20250107 | 132700 | 734366170 | 4620 | 4620 | 4620 | 4620 | 19 |
| 392 | 20250107 | 132600 | 734278390 | 4620 | 4615 | 4620 | 4615 | 80 |
| 393 | 20250107 | 132500 | 733908795 | 4620 | 4620 | 4620 | 4620 | 161 |
| 394 | 20250107 | 132400 | 733164975 | 4620 | 4620 | 4620 | 4615 | 100 |
| 395 | 20250107 | 132300 | 732703005 | 4620 | 4620 | 4620 | 4620 | 5 |
| 396 | 20250107 | 132200 | 732679905 | 4615 | 4620 | 4620 | 4615 | 18 |
| 397 | 20250107 | 132100 | 732596755 | 4620 | 4620 | 4620 | 4620 | 33 |
| 398 | 20250107 | 132000 | 732444295 | 4620 | 4620 | 4620 | 4620 | 10 |
| 399 | 20250107 | 131900 | 732398095 | 4620 | 4620 | 4620 | 4620 | 12 |
| 400 | 20250107 | 131800 | 732342655 | 4620 | 4620 | 4620 | 4620 | 18 |
| 401 | 20250107 | 131700 | 732259495 | 4620 | 4620 | 4625 | 4620 | 382 |
| 402 | 20250107 | 131600 | 730494530 | 4620 | 4620 | 4620 | 4615 | 221 |
| 403 | 20250107 | 131500 | 729474350 | 4620 | 4620 | 4620 | 4620 | 34 |
| 404 | 20250107 | 131400 | 729317270 | 4620 | 4620 | 4620 | 4620 | 36 |
| 405 | 20250107 | 131300 | 729150950 | 4620 | 4620 | 4620 | 4620 | 310 |
| 406 | 20250107 | 131200 | 727718750 | 4620 | 4620 | 4620 | 4620 | 9 |
| 407 | 20250107 | 131100 | 727677170 | 4620 | 4620 | 4620 | 4620 | 14 |
| 408 | 20250107 | 131000 | 727612490 | 4620 | 4620 | 4620 | 4620 | 252 |
| 409 | 20250107 | 130900 | 726448250 | 4620 | 4620 | 4620 | 4620 | 87 |
| 410 | 20250107 | 130800 | 726046310 | 4620 | 4615 | 4620 | 4615 | 177 |
| 411 | 20250107 | 130700 | 725229430 | 4615 | 4615 | 4615 | 4615 | 12 |
| 412 | 20250107 | 130600 | 725174050 | 4610 | 4610 | 4610 | 4610 | 85 |
| 413 | 20250107 | 130500 | 724782200 | 4610 | 4610 | 4610 | 4610 | 47 |
| 414 | 20250107 | 130400 | 724565530 | 4610 | 4610 | 4610 | 4610 | 12 |
| 415 | 20250107 | 130300 | 724510210 | 4610 | 4605 | 4610 | 4605 | 1003 |
| 416 | 20250107 | 130200 | 719891375 | 4600 | 4610 | 4610 | 4600 | 870 |
| 417 | 20250107 | 130100 | 715886210 | 4610 | 4610 | 4610 | 4610 | 11 |
| 418 | 20250107 | 130000 | 715835500 | 4610 | 4610 | 4610 | 4610 | 2 |
| 419 | 20250107 | 125900 | 715826280 | 4610 | 4610 | 4610 | 4610 | 11 |
| 420 | 20250107 | 125800 | 715775570 | 4610 | 4610 | 4610 | 4610 | 29 |
| 421 | 20250107 | 125700 | 715641880 | 4610 | 4610 | 4610 | 4610 | 14 |
| 422 | 20250107 | 125600 | 715577340 | 4610 | 4610 | 4610 | 4610 | 17 |
| 423 | 20250107 | 125500 | 715498970 | 4605 | 4605 | 4605 | 4605 | 487 |
| 424 | 20250107 | 125400 | 713256335 | 4605 | 4605 | 4605 | 4605 | 77 |
| 425 | 20250107 | 125300 | 712901750 | 4605 | 4605 | 4605 | 4605 | 14 |
| 426 | 20250107 | 125200 | 712837280 | 4605 | 4605 | 4605 | 4605 | 12 |
| 427 | 20250107 | 125100 | 712782020 | 4605 | 4605 | 4605 | 4600 | 58 |
| 428 | 20250107 | 125000 | 712515145 | 4605 | 4605 | 4605 | 4600 | 199 |
| 429 | 20250107 | 124900 | 711599535 | 4605 | 4605 | 4605 | 4605 | 24 |
| 430 | 20250107 | 124800 | 711489015 | 4595 | 4605 | 4605 | 4595 | 2164 |
| 431 | 20250107 | 124700 | 701544795 | 4605 | 4605 | 4605 | 4600 | 37 |
| 432 | 20250107 | 124600 | 701374450 | 4600 | 4605 | 4605 | 4600 | 229 |
| 433 | 20250107 | 124500 | 700321015 | 4605 | 4605 | 4605 | 4600 | 101 |
| 434 | 20250107 | 124400 | 699856055 | 4605 | 4610 | 4610 | 4600 | 213 |
| 435 | 20250107 | 124300 | 698875045 | 4610 | 4610 | 4610 | 4600 | 76 |
| 436 | 20250107 | 124200 | 698524695 | 4610 | 4615 | 4615 | 4610 | 8 |
| 437 | 20250107 | 124100 | 698487810 | 4615 | 4615 | 4615 | 4615 | 21 |
| 438 | 20250107 | 124000 | 698390895 | 4615 | 4615 | 4615 | 4595 | 7998 |
| 439 | 20250107 | 123900 | 661579225 | 4615 | 4615 | 4615 | 4615 | 210 |
| 440 | 20250107 | 123800 | 660610075 | 4615 | 4615 | 4615 | 4615 | 25 |
| 441 | 20250107 | 123700 | 660494700 | 4615 | 4615 | 4615 | 4615 | 57 |
| 442 | 20250107 | 123600 | 660231645 | 4615 | 4625 | 4625 | 4615 | 7465 |
| 443 | 20250107 | 123500 | 625749180 | 4625 | 4625 | 4630 | 4620 | 1188 |
| 444 | 20250107 | 123400 | 620255155 | 4630 | 4630 | 4630 | 4630 | 1 |
| 445 | 20250107 | 123300 | 620250525 | 4630 | 4630 | 4630 | 4630 | 46 |
| 446 | 20250107 | 123200 | 620037545 | 4630 | 4630 | 4630 | 4630 | 16 |
| 447 | 20250107 | 123100 | 619963465 | 4630 | 4630 | 4630 | 4630 | 20 |
| 448 | 20250107 | 123000 | 619870865 | 4630 | 4630 | 4630 | 4625 | 24 |
| 449 | 20250107 | 122900 | 619759795 | 4630 | 4630 | 4630 | 4630 | 10 |
| 450 | 20250107 | 122800 | 619713495 | 4630 | 4625 | 4630 | 4625 | 517 |
| 451 | 20250107 | 122700 | 617322365 | 4625 | 4625 | 4625 | 4625 | 57 |
| 452 | 20250107 | 122600 | 617058740 | 4625 | 4635 | 4635 | 4625 | 29 |
| 453 | 20250107 | 122500 | 616924520 | 4625 | 4630 | 4635 | 4625 | 4831 |
| 454 | 20250107 | 122400 | 594580360 | 4635 | 4635 | 4635 | 4630 | 422 |
| 455 | 20250107 | 122300 | 592626310 | 4635 | 4635 | 4635 | 4635 | 12 |
| 456 | 20250107 | 122200 | 592570690 | 4635 | 4635 | 4635 | 4635 | 1 |
| 457 | 20250107 | 122100 | 592566055 | 4635 | 4635 | 4635 | 4635 | 11 |
| 458 | 20250107 | 122000 | 592515070 | 4635 | 4630 | 4635 | 4630 | 233 |
| 459 | 20250107 | 121900 | 591436260 | 4630 | 4630 | 4630 | 4630 | 5 |
| 460 | 20250107 | 121800 | 591413110 | 4630 | 4630 | 4630 | 4630 | 21 |
| 461 | 20250107 | 121700 | 591315880 | 4630 | 4630 | 4630 | 4630 | 69 |
| 462 | 20250107 | 121600 | 590996410 | 4630 | 4630 | 4630 | 4630 | 30 |
| 463 | 20250107 | 121500 | 590857510 | 4630 | 4635 | 4635 | 4630 | 409 |
| 464 | 20250107 | 121400 | 588963795 | 4635 | 4635 | 4635 | 4630 | 1989 |
| 465 | 20250107 | 121300 | 579754600 | 4635 | 4635 | 4635 | 4635 | 55 |
| 466 | 20250107 | 121200 | 579499675 | 4635 | 4635 | 4635 | 4630 | 55 |
| 467 | 20250107 | 121100 | 579244830 | 4635 | 4635 | 4635 | 4635 | 11 |
| 468 | 20250107 | 121000 | 579193845 | 4635 | 4630 | 4635 | 4630 | 111 |
| 469 | 20250107 | 120900 | 578679870 | 4635 | 4640 | 4640 | 4635 | 727 |
| 470 | 20250107 | 120800 | 575310020 | 4640 | 4640 | 4640 | 4640 | 16 |
| 471 | 20250107 | 120700 | 575235780 | 4640 | 4640 | 4640 | 4640 | 5 |
| 472 | 20250107 | 120600 | 575212580 | 4640 | 4640 | 4640 | 4640 | 24 |
| 473 | 20250107 | 120500 | 575101220 | 4640 | 4640 | 4640 | 4640 | 22 |
| 474 | 20250107 | 120400 | 574999140 | 4640 | 4635 | 4640 | 4635 | 472 |
| 475 | 20250107 | 120300 | 572811385 | 4635 | 4635 | 4635 | 4635 | 255 |
| 476 | 20250107 | 120200 | 571629460 | 4635 | 4635 | 4635 | 4635 | 11 |
| 477 | 20250107 | 120100 | 571578475 | 4635 | 4635 | 4635 | 4635 | 29 |
| 478 | 20250107 | 120000 | 571444060 | 4630 | 4635 | 4635 | 4630 | 87 |
| 479 | 20250107 | 115900 | 571041180 | 4630 | 4635 | 4635 | 4630 | 36 |
| 480 | 20250107 | 115800 | 570874495 | 4630 | 4635 | 4635 | 4630 | 212 |
| 481 | 20250107 | 115700 | 569892875 | 4635 | 4635 | 4635 | 4635 | 40 |
| 482 | 20250107 | 115600 | 569707475 | 4635 | 4635 | 4635 | 4635 | 27 |
| 483 | 20250107 | 115500 | 569582330 | 4635 | 4635 | 4635 | 4630 | 34 |
| 484 | 20250107 | 115400 | 569424850 | 4635 | 4635 | 4635 | 4635 | 44 |
| 485 | 20250107 | 115300 | 569220910 | 4635 | 4635 | 4635 | 4630 | 606 |
| 486 | 20250107 | 115200 | 566414760 | 4635 | 4635 | 4635 | 4635 | 141 |
| 487 | 20250107 | 115100 | 565761225 | 4635 | 4640 | 4640 | 4630 | 647 |
| 488 | 20250107 | 115000 | 562764855 | 4640 | 4640 | 4640 | 4640 | 43 |
| 489 | 20250107 | 114900 | 562565335 | 4640 | 4645 | 4645 | 4640 | 16 |
| 490 | 20250107 | 114800 | 562491070 | 4640 | 4645 | 4645 | 4640 | 158 |
| 491 | 20250107 | 114700 | 561757890 | 4640 | 4635 | 4645 | 4635 | 3545 |
| 492 | 20250107 | 114600 | 545326215 | 4635 | 4635 | 4635 | 4635 | 30 |
| 493 | 20250107 | 114500 | 545187165 | 4630 | 4635 | 4635 | 4630 | 45 |
| 494 | 20250107 | 114400 | 544978750 | 4635 | 4635 | 4635 | 4635 | 50 |
| 495 | 20250107 | 114300 | 544747000 | 4635 | 4635 | 4635 | 4635 | 116 |
| 496 | 20250107 | 114200 | 544209340 | 4635 | 4635 | 4635 | 4635 | 30 |
| 497 | 20250107 | 114100 | 544070290 | 4635 | 4635 | 4635 | 4635 | 0 |
| 498 | 20250107 | 114000 | 544070290 | 4635 | 4635 | 4635 | 4635 | 24 |
| 499 | 20250107 | 113900 | 543959050 | 4635 | 4635 | 4635 | 4635 | 13 |
| 500 | 20250107 | 113800 | 543898795 | 4635 | 4635 | 4635 | 4635 | 19 |
| 501 | 20250107 | 113700 | 543810730 | 4635 | 4635 | 4635 | 4635 | 18 |
| 502 | 20250107 | 113600 | 543727300 | 4635 | 4635 | 4635 | 4635 | 89 |
| 503 | 20250107 | 113500 | 543314785 | 4635 | 4645 | 4645 | 4635 | 604 |
| 504 | 20250107 | 113400 | 540515155 | 4645 | 4645 | 4645 | 4645 | 18 |
| 505 | 20250107 | 113300 | 540431545 | 4645 | 4645 | 4645 | 4645 | 7 |
| 506 | 20250107 | 113200 | 540399030 | 4645 | 4640 | 4645 | 4640 | 263 |
| 507 | 20250107 | 113100 | 539178685 | 4640 | 4645 | 4645 | 4640 | 130 |
| 508 | 20250107 | 113000 | 538575290 | 4645 | 4645 | 4645 | 4645 | 7 |
| 509 | 20250107 | 112900 | 538542775 | 4645 | 4645 | 4645 | 4645 | 6 |
| 510 | 20250107 | 112800 | 538514905 | 4645 | 4640 | 4645 | 4640 | 245 |
| 511 | 20250107 | 112700 | 537378070 | 4645 | 4645 | 4645 | 4645 | 22 |
| 512 | 20250107 | 112600 | 537275880 | 4645 | 4640 | 4645 | 4640 | 33 |
| 513 | 20250107 | 112500 | 537122730 | 4640 | 4645 | 4645 | 4640 | 168 |
| 514 | 20250107 | 112400 | 536343180 | 4640 | 4650 | 4650 | 4640 | 398 |
| 515 | 20250107 | 112300 | 534494465 | 4645 | 4660 | 4665 | 4645 | 6738 |
| 516 | 20250107 | 112200 | 503146680 | 4660 | 4660 | 4660 | 4660 | 12 |
| 517 | 20250107 | 112100 | 503090760 | 4655 | 4660 | 4660 | 4655 | 102 |
| 518 | 20250107 | 112000 | 502615915 | 4660 | 4660 | 4660 | 4660 | 19 |
| 519 | 20250107 | 111900 | 502527375 | 4660 | 4660 | 4660 | 4660 | 35 |
| 520 | 20250107 | 111800 | 502364275 | 4660 | 4660 | 4660 | 4660 | 11 |
| 521 | 20250107 | 111700 | 502313015 | 4660 | 4660 | 4660 | 4660 | 10 |
| 522 | 20250107 | 111600 | 502266415 | 4660 | 4660 | 4660 | 4660 | 91 |
| 523 | 20250107 | 111500 | 501842355 | 4660 | 4660 | 4660 | 4660 | 108 |
| 524 | 20250107 | 111400 | 501339075 | 4660 | 4660 | 4660 | 4660 | 17 |
| 525 | 20250107 | 111300 | 501259855 | 4655 | 4660 | 4660 | 4655 | 39 |
| 526 | 20250107 | 111200 | 501078230 | 4660 | 4660 | 4660 | 4660 | 26 |
| 527 | 20250107 | 111100 | 500957070 | 4660 | 4660 | 4660 | 4660 | 97 |
| 528 | 20250107 | 111000 | 500505050 | 4660 | 4660 | 4660 | 4660 | 24 |
| 529 | 20250107 | 110900 | 500393210 | 4660 | 4660 | 4660 | 4660 | 1 |
| 530 | 20250107 | 110800 | 500388550 | 4660 | 4660 | 4665 | 4655 | 3418 |
| 531 | 20250107 | 110700 | 484476725 | 4665 | 4665 | 4665 | 4665 | 18 |
| 532 | 20250107 | 110600 | 484392755 | 4660 | 4660 | 4665 | 4660 | 583 |
| 533 | 20250107 | 110500 | 481675970 | 4665 | 4660 | 4665 | 4660 | 1069 |
| 534 | 20250107 | 110400 | 476694405 | 4660 | 4660 | 4660 | 4655 | 369 |
| 535 | 20250107 | 110300 | 474975025 | 4660 | 4660 | 4660 | 4650 | 173 |
| 536 | 20250107 | 110200 | 474169275 | 4660 | 4660 | 4660 | 4660 | 523 |
| 537 | 20250107 | 110100 | 471732095 | 4660 | 4655 | 4660 | 4655 | 252 |
| 538 | 20250107 | 110000 | 470558945 | 4655 | 4655 | 4655 | 4655 | 239 |
| 539 | 20250107 | 105900 | 469446400 | 4655 | 4645 | 4655 | 4645 | 2314 |
| 540 | 20250107 | 105800 | 458685760 | 4645 | 4645 | 4650 | 4640 | 3179 |
| 541 | 20250107 | 105700 | 443919800 | 4645 | 4645 | 4645 | 4640 | 323 |
| 542 | 20250107 | 105600 | 442420465 | 4645 | 4645 | 4645 | 4645 | 24 |
| 543 | 20250107 | 105500 | 442308985 | 4645 | 4640 | 4645 | 4640 | 220 |
| 544 | 20250107 | 105400 | 441288135 | 4645 | 4645 | 4645 | 4640 | 11 |
| 545 | 20250107 | 105300 | 441237045 | 4645 | 4635 | 4645 | 4635 | 4672 |
| 546 | 20250107 | 105200 | 419564355 | 4635 | 4635 | 4635 | 4635 | 126 |
| 547 | 20250107 | 105100 | 418980345 | 4635 | 4635 | 4635 | 4635 | 6 |
| 548 | 20250107 | 105000 | 418952535 | 4635 | 4635 | 4635 | 4635 | 31 |
| 549 | 20250107 | 104900 | 418808850 | 4630 | 4635 | 4635 | 4630 | 26 |
| 550 | 20250107 | 104800 | 418688345 | 4635 | 4630 | 4635 | 4630 | 191 |
| 551 | 20250107 | 104700 | 417803970 | 4630 | 4630 | 4630 | 4630 | 11 |
| 552 | 20250107 | 104600 | 417753040 | 4630 | 4630 | 4630 | 4630 | 7 |
| 553 | 20250107 | 104500 | 417720630 | 4630 | 4630 | 4630 | 4630 | 1103 |
| 554 | 20250107 | 104400 | 412613740 | 4630 | 4625 | 4630 | 4625 | 97 |
| 555 | 20250107 | 104300 | 412165020 | 4625 | 4630 | 4630 | 4625 | 780 |
| 556 | 20250107 | 104200 | 408557490 | 4630 | 4635 | 4635 | 4630 | 23 |
| 557 | 20250107 | 104100 | 408450995 | 4635 | 4635 | 4635 | 4635 | 30 |
| 558 | 20250107 | 104000 | 408311945 | 4635 | 4635 | 4635 | 4630 | 1125 |
| 559 | 20250107 | 103900 | 403102570 | 4635 | 4640 | 4640 | 4635 | 402 |
| 560 | 20250107 | 103800 | 401237340 | 4645 | 4640 | 4645 | 4640 | 226 |
| 561 | 20250107 | 103700 | 400188665 | 4640 | 4640 | 4640 | 4640 | 107 |
| 562 | 20250107 | 103600 | 399692185 | 4640 | 4640 | 4640 | 4640 | 104 |
| 563 | 20250107 | 103500 | 399209625 | 4640 | 4645 | 4645 | 4640 | 86 |
| 564 | 20250107 | 103400 | 398810530 | 4645 | 4635 | 4645 | 4630 | 3042 |
| 565 | 20250107 | 103300 | 384706460 | 4630 | 4625 | 4635 | 4625 | 4658 |
| 566 | 20250107 | 103200 | 363151640 | 4620 | 4610 | 4620 | 4610 | 1846 |
| 567 | 20250107 | 103100 | 354633250 | 4605 | 4625 | 4625 | 4605 | 5989 |
| 568 | 20250107 | 103000 | 327021680 | 4620 | 4625 | 4625 | 4620 | 43 |
| 569 | 20250107 | 102900 | 326822850 | 4620 | 4620 | 4620 | 4615 | 233 |
| 570 | 20250107 | 102800 | 325746550 | 4620 | 4620 | 4620 | 4620 | 16 |
| 571 | 20250107 | 102700 | 325672630 | 4620 | 4620 | 4620 | 4620 | 117 |
| 572 | 20250107 | 102600 | 325132090 | 4620 | 4625 | 4625 | 4620 | 2265 |
| 573 | 20250107 | 102500 | 314662320 | 4625 | 4625 | 4625 | 4625 | 7 |
| 574 | 20250107 | 102400 | 314629945 | 4625 | 4625 | 4625 | 4625 | 14 |
| 575 | 20250107 | 102300 | 314565195 | 4625 | 4625 | 4625 | 4625 | 18 |
| 576 | 20250107 | 102200 | 314481945 | 4620 | 4625 | 4625 | 4620 | 68 |
| 577 | 20250107 | 102100 | 314167700 | 4620 | 4620 | 4625 | 4620 | 300 |
| 578 | 20250107 | 102000 | 312781640 | 4625 | 4625 | 4625 | 4625 | 7 |
| 579 | 20250107 | 101900 | 312749265 | 4625 | 4625 | 4625 | 4625 | 33 |
| 580 | 20250107 | 101800 | 312596640 | 4625 | 4625 | 4625 | 4625 | 20 |
| 581 | 20250107 | 101700 | 312504140 | 4625 | 4625 | 4625 | 4625 | 5 |
| 582 | 20250107 | 101600 | 312481015 | 4625 | 4625 | 4625 | 4625 | 7 |
| 583 | 20250107 | 101500 | 312448640 | 4625 | 4625 | 4625 | 4625 | 30 |
| 584 | 20250107 | 101400 | 312309890 | 4620 | 4620 | 4620 | 4620 | 1049 |
| 585 | 20250107 | 101300 | 307463510 | 4620 | 4620 | 4625 | 4620 | 971 |
| 586 | 20250107 | 101200 | 302977485 | 4625 | 4625 | 4625 | 4620 | 26 |
| 587 | 20250107 | 101100 | 302857260 | 4625 | 4625 | 4625 | 4625 | 25 |
| 588 | 20250107 | 101000 | 302741635 | 4625 | 4620 | 4625 | 4620 | 8 |
| 589 | 20250107 | 100900 | 302704645 | 4625 | 4625 | 4625 | 4620 | 45 |
| 590 | 20250107 | 100800 | 302496685 | 4625 | 4620 | 4625 | 4620 | 42 |
| 591 | 20250107 | 100700 | 302302640 | 4620 | 4620 | 4620 | 4620 | 164 |
| 592 | 20250107 | 100600 | 301544960 | 4620 | 4625 | 4625 | 4615 | 1602 |
| 593 | 20250107 | 100500 | 294146435 | 4625 | 4625 | 4625 | 4620 | 48 |
| 594 | 20250107 | 100400 | 293924595 | 4625 | 4625 | 4625 | 4625 | 38 |
| 595 | 20250107 | 100300 | 293748845 | 4625 | 4630 | 4630 | 4625 | 159 |
| 596 | 20250107 | 100200 | 293013400 | 4630 | 4625 | 4630 | 4625 | 99 |
| 597 | 20250107 | 100100 | 292555475 | 4625 | 4625 | 4625 | 4620 | 34 |
| 598 | 20250107 | 100000 | 292398275 | 4625 | 4625 | 4625 | 4625 | 36 |
| 599 | 20250107 | 095900 | 292231775 | 4625 | 4625 | 4625 | 4625 | 14 |
| 600 | 20250107 | 095800 | 292167025 | 4625 | 4625 | 4625 | 4625 | 28 |
| 601 | 20250107 | 095700 | 292037525 | 4625 | 4620 | 4625 | 4620 | 201 |
| 602 | 20250107 | 095600 | 291108820 | 4620 | 4620 | 4620 | 4620 | 10 |
| 603 | 20250107 | 095500 | 291062620 | 4620 | 4620 | 4620 | 4620 | 9 |
| 604 | 20250107 | 095400 | 291021040 | 4615 | 4620 | 4620 | 4615 | 60 |
| 605 | 20250107 | 095300 | 290744090 | 4615 | 4615 | 4615 | 4615 | 5 |
| 606 | 20250107 | 095200 | 290721015 | 4620 | 4620 | 4620 | 4620 | 10 |
| 607 | 20250107 | 095100 | 290674815 | 4620 | 4620 | 4620 | 4620 | 10 |
| 608 | 20250107 | 095000 | 290628615 | 4620 | 4620 | 4620 | 4620 | 9 |
| 609 | 20250107 | 094900 | 290587035 | 4620 | 4625 | 4625 | 4620 | 1144 |
| 610 | 20250107 | 094800 | 285301590 | 4620 | 4620 | 4620 | 4620 | 336 |
| 611 | 20250107 | 094700 | 283749270 | 4620 | 4620 | 4620 | 4620 | 217 |
| 612 | 20250107 | 094600 | 282746730 | 4620 | 4620 | 4620 | 4620 | 1 |
| 613 | 20250107 | 094500 | 282742110 | 4620 | 4615 | 4620 | 4615 | 345 |
| 614 | 20250107 | 094400 | 281149925 | 4615 | 4600 | 4615 | 4600 | 2738 |
| 615 | 20250107 | 094300 | 268532255 | 4600 | 4600 | 4600 | 4600 | 319 |
| 616 | 20250107 | 094200 | 267064855 | 4600 | 4600 | 4600 | 4595 | 241 |
| 617 | 20250107 | 094100 | 265956955 | 4595 | 4590 | 4595 | 4590 | 682 |
| 618 | 20250107 | 094000 | 262825560 | 4590 | 4605 | 4605 | 4575 | 11310 |
| 619 | 20250107 | 093900 | 210993730 | 4605 | 4605 | 4610 | 4600 | 393 |
| 620 | 20250107 | 093800 | 209184055 | 4605 | 4610 | 4610 | 4605 | 973 |
| 621 | 20250107 | 093700 | 204701340 | 4610 | 4610 | 4610 | 4610 | 354 |
| 622 | 20250107 | 093600 | 203069400 | 4610 | 4610 | 4610 | 4610 | 462 |
| 623 | 20250107 | 093500 | 200939580 | 4605 | 4615 | 4615 | 4605 | 143 |
| 624 | 20250107 | 093400 | 200280955 | 4605 | 4630 | 4630 | 4605 | 11483 |
| 625 | 20250107 | 093300 | 147280110 | 4630 | 4625 | 4630 | 4625 | 1107 |
| 626 | 20250107 | 093200 | 142157685 | 4635 | 4640 | 4640 | 4630 | 67 |
| 627 | 20250107 | 093100 | 141847455 | 4640 | 4645 | 4645 | 4640 | 700 |
| 628 | 20250107 | 093000 | 138598590 | 4645 | 4640 | 4645 | 4640 | 437 |
| 629 | 20250107 | 092900 | 136568750 | 4645 | 4645 | 4645 | 4645 | 6 |
| 630 | 20250107 | 092800 | 136540880 | 4640 | 4645 | 4645 | 4640 | 73 |
| 631 | 20250107 | 092700 | 136202055 | 4645 | 4645 | 4645 | 4645 | 204 |
| 632 | 20250107 | 092600 | 135254475 | 4650 | 4640 | 4650 | 4640 | 1038 |
| 633 | 20250107 | 092500 | 130435530 | 4640 | 4635 | 4640 | 4630 | 862 |
| 634 | 20250107 | 092400 | 126441760 | 4640 | 4640 | 4640 | 4630 | 321 |
| 635 | 20250107 | 092300 | 124953340 | 4645 | 4635 | 4645 | 4635 | 3684 |
| 636 | 20250107 | 092200 | 107870410 | 4635 | 4635 | 4635 | 4635 | 2317 |
| 637 | 20250107 | 092100 | 97131115 | 4630 | 4630 | 4630 | 4630 | 400 |
| 638 | 20250107 | 092000 | 95279115 | 4630 | 4635 | 4635 | 4630 | 573 |
| 639 | 20250107 | 091900 | 92624825 | 4635 | 4630 | 4635 | 4630 | 67 |
| 640 | 20250107 | 091800 | 92314610 | 4630 | 4630 | 4630 | 4630 | 29 |
| 641 | 20250107 | 091700 | 92180340 | 4625 | 4610 | 4630 | 4610 | 1096 |
| 642 | 20250107 | 091600 | 87118685 | 4615 | 4625 | 4630 | 4615 | 1507 |
| 643 | 20250107 | 091500 | 80151355 | 4625 | 4630 | 4630 | 4625 | 149 |
| 644 | 20250107 | 091400 | 79461810 | 4635 | 4640 | 4640 | 4635 | 429 |
| 645 | 20250107 | 091300 | 77472525 | 4645 | 4635 | 4645 | 4635 | 1357 |
| 646 | 20250107 | 091200 | 71180505 | 4635 | 4630 | 4635 | 4630 | 201 |
| 647 | 20250107 | 091100 | 70249370 | 4635 | 4635 | 4635 | 4635 | 1 |
| 648 | 20250107 | 091000 | 70244735 | 4630 | 4625 | 4630 | 4625 | 341 |
| 649 | 20250107 | 090900 | 68667005 | 4625 | 4625 | 4625 | 4625 | 23 |
| 650 | 20250107 | 090800 | 68560630 | 4625 | 4625 | 4625 | 4625 | 110 |
| 651 | 20250107 | 090700 | 68051880 | 4630 | 4635 | 4635 | 4625 | 301 |
| 652 | 20250107 | 090600 | 66657965 | 4635 | 4620 | 4635 | 4620 | 438 |
| 653 | 20250107 | 090500 | 64628665 | 4635 | 4620 | 4635 | 4620 | 1779 |
| 654 | 20250107 | 090400 | 56392010 | 4620 | 4630 | 4630 | 4620 | 306 |
| 655 | 20250107 | 090300 | 54978280 | 4630 | 4640 | 4640 | 4630 | 507 |
| 656 | 20250107 | 090200 | 52628680 | 4640 | 4635 | 4640 | 4635 | 549 |
| 657 | 20250107 | 090100 | 50081860 | 4610 | 4635 | 4645 | 4590 | 908 |
| 658 | 20250107 | 090000 | 45880675 | 4645 | 4575 | 4645 | 4575 | 9998 |