32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 195700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 3468 |
| 3 | 20250214 | 195600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20250214 | 195500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20250214 | 195400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20250214 | 195300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20250214 | 195200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20250214 | 195100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20250214 | 195000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20250214 | 194900 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20250214 | 194800 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20250214 | 194700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20250214 | 194600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20250214 | 194500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20250214 | 194400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20250214 | 194300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20250214 | 194200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20250214 | 194100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20250214 | 194000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20250214 | 193900 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20250214 | 193800 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20250214 | 193700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20250214 | 193600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20250214 | 193500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20250214 | 193400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20250214 | 193300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20250214 | 193200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20250214 | 193100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20250214 | 193000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20250214 | 192900 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20250214 | 192800 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20250214 | 192700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 3468 |
| 33 | 20250214 | 192600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20250214 | 192500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20250214 | 192400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20250214 | 192300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20250214 | 192200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20250214 | 192100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20250214 | 192000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20250214 | 191900 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20250214 | 191800 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20250214 | 191700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20250214 | 191600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20250214 | 191500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20250214 | 191400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20250214 | 191300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20250214 | 191200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20250214 | 191100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20250214 | 191000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20250214 | 190900 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20250214 | 190800 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20250214 | 190700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20250214 | 190600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20250214 | 190500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20250214 | 190400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20250214 | 190300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20250214 | 190200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20250214 | 190100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20250214 | 190000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20250214 | 185900 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20250214 | 185800 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20250214 | 185700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 3468 |
| 63 | 20250214 | 185600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20250214 | 185500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20250214 | 185400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20250214 | 185300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20250214 | 185200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20250214 | 185100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20250214 | 185000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20250214 | 184900 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20250214 | 184800 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20250214 | 184700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20250214 | 184600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20250214 | 184500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20250214 | 184400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20250214 | 184300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20250214 | 184200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20250214 | 184100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20250214 | 184000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20250214 | 183900 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20250214 | 183800 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20250214 | 183700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20250214 | 183600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20250214 | 183500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20250214 | 183400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20250214 | 183300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20250214 | 183200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20250214 | 183100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20250214 | 183000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20250214 | 182900 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20250214 | 182800 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20250214 | 182700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 3468 |
| 93 | 20250214 | 182600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20250214 | 182500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20250214 | 182400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20250214 | 182300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20250214 | 182200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20250214 | 182100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20250214 | 182000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20250214 | 181900 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20250214 | 181800 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20250214 | 181700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20250214 | 181600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20250214 | 181500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20250214 | 181400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20250214 | 181300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20250214 | 181200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20250214 | 181100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20250214 | 181000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20250214 | 180900 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20250214 | 180800 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20250214 | 180700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20250214 | 180600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20250214 | 180500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20250214 | 180400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20250214 | 180300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20250214 | 180200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20250214 | 180100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20250214 | 180000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20250214 | 175900 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20250214 | 175800 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20250214 | 175700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 3468 |
| 123 | 20250214 | 175600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20250214 | 175500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20250214 | 175400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20250214 | 175300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20250214 | 175200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20250214 | 175100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20250214 | 175000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20250214 | 174900 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20250214 | 174800 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20250214 | 174700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20250214 | 174600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20250214 | 174500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20250214 | 174400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20250214 | 174300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20250214 | 174200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20250214 | 174100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20250214 | 174000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20250214 | 173900 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20250214 | 173800 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20250214 | 173700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20250214 | 173600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20250214 | 173500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20250214 | 173400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20250214 | 173300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20250214 | 173200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20250214 | 173100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20250214 | 173000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20250214 | 172900 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20250214 | 172800 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20250214 | 172700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 3468 |
| 153 | 20250214 | 172600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20250214 | 172500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20250214 | 172400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20250214 | 172300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20250214 | 172200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20250214 | 172100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20250214 | 172000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20250214 | 171900 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20250214 | 171800 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20250214 | 171700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20250214 | 171600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20250214 | 171500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20250214 | 171400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20250214 | 171300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20250214 | 171200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20250214 | 171100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20250214 | 171000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20250214 | 170900 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20250214 | 170800 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20250214 | 170700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20250214 | 170600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20250214 | 170500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20250214 | 170400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20250214 | 170300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20250214 | 170200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20250214 | 170100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20250214 | 170000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20250214 | 165900 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20250214 | 165800 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20250214 | 165700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 3468 |
| 183 | 20250214 | 165600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20250214 | 165500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20250214 | 165400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20250214 | 165300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20250214 | 165200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20250214 | 165100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20250214 | 165000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20250214 | 164900 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20250214 | 164800 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20250214 | 164700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20250214 | 164600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20250214 | 164500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20250214 | 164400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20250214 | 164300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20250214 | 164200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20250214 | 164100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20250214 | 164000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20250214 | 163900 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20250214 | 163800 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20250214 | 163700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20250214 | 163600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20250214 | 163500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20250214 | 163400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20250214 | 163300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20250214 | 163200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20250214 | 163100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20250214 | 163000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20250214 | 162900 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20250214 | 162800 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20250214 | 162700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 3468 |
| 213 | 20250214 | 162600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20250214 | 162500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20250214 | 162400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20250214 | 162300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20250214 | 162200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20250214 | 162100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20250214 | 162000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20250214 | 161900 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20250214 | 161800 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20250214 | 161700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 223 | 20250214 | 161600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 224 | 20250214 | 161500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20250214 | 161400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20250214 | 161300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20250214 | 161200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20250214 | 161100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20250214 | 161000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20250214 | 160900 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 231 | 20250214 | 160800 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20250214 | 160700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 233 | 20250214 | 160600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 234 | 20250214 | 160500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 235 | 20250214 | 160400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 236 | 20250214 | 160300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 237 | 20250214 | 160200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 238 | 20250214 | 160100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 239 | 20250214 | 160000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 240 | 20250214 | 155900 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 241 | 20250214 | 155800 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 242 | 20250214 | 155700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 3468 |
| 243 | 20250214 | 155600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 244 | 20250214 | 155500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 245 | 20250214 | 155400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 246 | 20250214 | 155300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 247 | 20250214 | 155200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 248 | 20250214 | 155100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 249 | 20250214 | 155000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 250 | 20250214 | 154900 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 251 | 20250214 | 154800 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 252 | 20250214 | 154700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 253 | 20250214 | 154600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 254 | 20250214 | 154500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 255 | 20250214 | 154400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 256 | 20250214 | 154300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 257 | 20250214 | 154200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 258 | 20250214 | 154100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 259 | 20250214 | 154000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 260 | 20250214 | 153900 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 261 | 20250214 | 153800 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 262 | 20250214 | 153700 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 263 | 20250214 | 153600 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 264 | 20250214 | 153500 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 265 | 20250214 | 153400 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 266 | 20250214 | 153300 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 267 | 20250214 | 153200 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 268 | 20250214 | 153100 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 269 | 20250214 | 153000 | 1280218505 | 4625 | 4625 | 4625 | 4625 | 3468 |
| 270 | 20250214 | 152900 | 1264179005 | 4630 | 4630 | 4630 | 4630 | 0 |
| 271 | 20250214 | 152800 | 1264179005 | 4630 | 4630 | 4630 | 4630 | 0 |
| 272 | 20250214 | 152700 | 1264179005 | 4630 | 4630 | 4630 | 4630 | 0 |
| 273 | 20250214 | 152600 | 1264179005 | 4630 | 4630 | 4630 | 4630 | 0 |
| 274 | 20250214 | 152500 | 1264179005 | 4630 | 4630 | 4630 | 4630 | 0 |
| 275 | 20250214 | 152400 | 1264179005 | 4630 | 4630 | 4630 | 4630 | 0 |
| 276 | 20250214 | 152300 | 1264179005 | 4630 | 4630 | 4630 | 4630 | 0 |
| 277 | 20250214 | 152200 | 1264179005 | 4630 | 4630 | 4630 | 4630 | 0 |
| 278 | 20250214 | 152100 | 1264179005 | 4630 | 4630 | 4630 | 4630 | 0 |
| 279 | 20250214 | 152000 | 1264179005 | 4630 | 4630 | 4630 | 4630 | 0 |
| 280 | 20250214 | 151900 | 1264179005 | 4630 | 4630 | 4630 | 4630 | 291 |
| 281 | 20250214 | 151800 | 1262831675 | 4630 | 4625 | 4630 | 4625 | 249 |
| 282 | 20250214 | 151700 | 1261679625 | 4630 | 4625 | 4630 | 4625 | 21 |
| 283 | 20250214 | 151600 | 1261582490 | 4630 | 4625 | 4630 | 4625 | 29 |
| 284 | 20250214 | 151500 | 1261448235 | 4625 | 4625 | 4635 | 4625 | 577 |
| 285 | 20250214 | 151400 | 1258778105 | 4635 | 4630 | 4635 | 4625 | 636 |
| 286 | 20250214 | 151300 | 1255833385 | 4630 | 4635 | 4635 | 4625 | 107 |
| 287 | 20250214 | 151200 | 1255337765 | 4635 | 4635 | 4635 | 4625 | 45 |
| 288 | 20250214 | 151100 | 1255129240 | 4635 | 4625 | 4635 | 4625 | 6041 |
| 289 | 20250214 | 151000 | 1227139450 | 4630 | 4625 | 4630 | 4620 | 1377 |
| 290 | 20250214 | 150900 | 1220771200 | 4625 | 4625 | 4625 | 4620 | 170 |
| 291 | 20250214 | 150800 | 1219985475 | 4625 | 4620 | 4625 | 4620 | 2329 |
| 292 | 20250214 | 150700 | 1209225230 | 4615 | 4615 | 4615 | 4615 | 16 |
| 293 | 20250214 | 150600 | 1209151390 | 4620 | 4620 | 4620 | 4615 | 412 |
| 294 | 20250214 | 150500 | 1207249925 | 4620 | 4615 | 4620 | 4615 | 3269 |
| 295 | 20250214 | 150400 | 1192163120 | 4615 | 4615 | 4620 | 4615 | 131 |
| 296 | 20250214 | 150300 | 1191558495 | 4615 | 4610 | 4615 | 4610 | 82 |
| 297 | 20250214 | 150200 | 1191180170 | 4610 | 4610 | 4620 | 4610 | 53 |
| 298 | 20250214 | 150100 | 1190935820 | 4610 | 4610 | 4620 | 4610 | 81 |
| 299 | 20250214 | 150000 | 1190562320 | 4610 | 4595 | 4610 | 4595 | 3587 |
| 300 | 20250214 | 145900 | 1174036620 | 4595 | 4590 | 4595 | 4590 | 994 |
| 301 | 20250214 | 145800 | 1169474110 | 4595 | 4620 | 4620 | 4595 | 13126 |
| 302 | 20250214 | 145700 | 1109092300 | 4620 | 4620 | 4620 | 4605 | 3005 |
| 303 | 20250214 | 145600 | 1095246680 | 4620 | 4610 | 4625 | 4610 | 2229 |
| 304 | 20250214 | 145500 | 1084970155 | 4620 | 4620 | 4620 | 4615 | 967 |
| 305 | 20250214 | 145400 | 1080504400 | 4615 | 4615 | 4615 | 4615 | 0 |
| 306 | 20250214 | 145300 | 1080504400 | 4615 | 4615 | 4615 | 4615 | 1 |
| 307 | 20250214 | 145200 | 1080499785 | 4615 | 4620 | 4620 | 4615 | 305 |
| 308 | 20250214 | 145100 | 1079091040 | 4615 | 4615 | 4615 | 4615 | 0 |
| 309 | 20250214 | 145000 | 1079091040 | 4615 | 4615 | 4615 | 4615 | 0 |
| 310 | 20250214 | 144900 | 1079091040 | 4615 | 4615 | 4620 | 4610 | 302 |
| 311 | 20250214 | 144800 | 1077698330 | 4615 | 4610 | 4625 | 4605 | 100 |
| 312 | 20250214 | 144700 | 1077237090 | 4610 | 4620 | 4620 | 4605 | 155 |
| 313 | 20250214 | 144600 | 1076521830 | 4615 | 4610 | 4615 | 4605 | 561 |
| 314 | 20250214 | 144500 | 1073935675 | 4610 | 4610 | 4620 | 4610 | 279 |
| 315 | 20250214 | 144400 | 1072648465 | 4610 | 4620 | 4620 | 4610 | 933 |
| 316 | 20250214 | 144300 | 1068347310 | 4615 | 4610 | 4615 | 4605 | 601 |
| 317 | 20250214 | 144200 | 1065576860 | 4610 | 4620 | 4620 | 4610 | 2811 |
| 318 | 20250214 | 144100 | 1052607855 | 4615 | 4620 | 4620 | 4615 | 46 |
| 319 | 20250214 | 144000 | 1052395505 | 4615 | 4615 | 4620 | 4615 | 47 |
| 320 | 20250214 | 143900 | 1052178515 | 4615 | 4615 | 4620 | 4615 | 53 |
| 321 | 20250214 | 143800 | 1051933770 | 4615 | 4615 | 4615 | 4615 | 64 |
| 322 | 20250214 | 143700 | 1051638410 | 4615 | 4625 | 4625 | 4615 | 3691 |
| 323 | 20250214 | 143600 | 1034587010 | 4620 | 4620 | 4620 | 4620 | 13 |
| 324 | 20250214 | 143500 | 1034526950 | 4620 | 4620 | 4625 | 4620 | 80 |
| 325 | 20250214 | 143400 | 1034157105 | 4620 | 4620 | 4625 | 4620 | 999 |
| 326 | 20250214 | 143300 | 1029537460 | 4620 | 4620 | 4625 | 4620 | 172 |
| 327 | 20250214 | 143200 | 1028742275 | 4620 | 4620 | 4620 | 4620 | 0 |
| 328 | 20250214 | 143100 | 1028742275 | 4620 | 4620 | 4620 | 4620 | 0 |
| 329 | 20250214 | 143000 | 1028742275 | 4620 | 4620 | 4620 | 4620 | 9 |
| 330 | 20250214 | 142900 | 1028700695 | 4620 | 4620 | 4620 | 4620 | 0 |
| 331 | 20250214 | 142800 | 1028700695 | 4620 | 4620 | 4620 | 4620 | 16 |
| 332 | 20250214 | 142700 | 1028626775 | 4615 | 4625 | 4625 | 4615 | 370 |
| 333 | 20250214 | 142600 | 1026917070 | 4625 | 4630 | 4630 | 4625 | 30 |
| 334 | 20250214 | 142500 | 1026778260 | 4620 | 4630 | 4630 | 4620 | 58 |
| 335 | 20250214 | 142400 | 1026509870 | 4625 | 4625 | 4635 | 4615 | 1374 |
| 336 | 20250214 | 142300 | 1020157615 | 4625 | 4625 | 4625 | 4625 | 0 |
| 337 | 20250214 | 142200 | 1020157615 | 4625 | 4625 | 4625 | 4625 | 144 |
| 338 | 20250214 | 142100 | 1019491615 | 4625 | 4630 | 4630 | 4625 | 368 |
| 339 | 20250214 | 142000 | 1017788225 | 4625 | 4635 | 4635 | 4625 | 163 |
| 340 | 20250214 | 141900 | 1017033150 | 4625 | 4630 | 4630 | 4625 | 383 |
| 341 | 20250214 | 141800 | 1015260025 | 4630 | 4630 | 4630 | 4630 | 99 |
| 342 | 20250214 | 141700 | 1014801655 | 4630 | 4625 | 4630 | 4625 | 63 |
| 343 | 20250214 | 141600 | 1014510245 | 4625 | 4625 | 4625 | 4625 | 0 |
| 344 | 20250214 | 141500 | 1014510245 | 4625 | 4635 | 4640 | 4625 | 1581 |
| 345 | 20250214 | 141400 | 1007181065 | 4635 | 4635 | 4635 | 4635 | 19 |
| 346 | 20250214 | 141300 | 1007093000 | 4630 | 4630 | 4630 | 4630 | 83 |
| 347 | 20250214 | 141200 | 1006708710 | 4630 | 4635 | 4635 | 4630 | 41 |
| 348 | 20250214 | 141100 | 1006518785 | 4635 | 4625 | 4635 | 4615 | 692 |
| 349 | 20250214 | 141000 | 1003318775 | 4635 | 4625 | 4635 | 4625 | 2487 |
| 350 | 20250214 | 140900 | 991795635 | 4620 | 4620 | 4630 | 4620 | 766 |
| 351 | 20250214 | 140800 | 988250610 | 4620 | 4630 | 4630 | 4620 | 2318 |
| 352 | 20250214 | 140700 | 977519395 | 4625 | 4625 | 4625 | 4625 | 12 |
| 353 | 20250214 | 140600 | 977463895 | 4615 | 4625 | 4625 | 4615 | 93 |
| 354 | 20250214 | 140500 | 977033925 | 4625 | 4625 | 4630 | 4620 | 160 |
| 355 | 20250214 | 140400 | 976293975 | 4620 | 4620 | 4625 | 4620 | 898 |
| 356 | 20250214 | 140300 | 972142720 | 4615 | 4615 | 4615 | 4615 | 0 |
| 357 | 20250214 | 140200 | 972142720 | 4615 | 4620 | 4620 | 4615 | 16 |
| 358 | 20250214 | 140100 | 972068855 | 4620 | 4620 | 4620 | 4620 | 2 |
| 359 | 20250214 | 140000 | 972059615 | 4615 | 4615 | 4620 | 4615 | 334 |
| 360 | 20250214 | 135900 | 970518130 | 4615 | 4615 | 4615 | 4615 | 9 |
| 361 | 20250214 | 135800 | 970476595 | 4610 | 4615 | 4615 | 4610 | 67 |
| 362 | 20250214 | 135700 | 970167720 | 4615 | 4615 | 4615 | 4615 | 202 |
| 363 | 20250214 | 135600 | 969235490 | 4615 | 4615 | 4620 | 4615 | 15 |
| 364 | 20250214 | 135500 | 969166255 | 4615 | 4620 | 4620 | 4610 | 1021 |
| 365 | 20250214 | 135400 | 964452270 | 4620 | 4625 | 4625 | 4620 | 66 |
| 366 | 20250214 | 135300 | 964147105 | 4620 | 4620 | 4620 | 4620 | 24 |
| 367 | 20250214 | 135200 | 964036225 | 4620 | 4620 | 4620 | 4620 | 0 |
| 368 | 20250214 | 135100 | 964036225 | 4620 | 4620 | 4625 | 4620 | 4 |
| 369 | 20250214 | 135000 | 964017740 | 4615 | 4620 | 4625 | 4615 | 62 |
| 370 | 20250214 | 134900 | 963731485 | 4620 | 4620 | 4620 | 4615 | 802 |
| 371 | 20250214 | 134800 | 960026860 | 4625 | 4625 | 4625 | 4625 | 732 |
| 372 | 20250214 | 134700 | 956641360 | 4625 | 4625 | 4625 | 4625 | 9 |
| 373 | 20250214 | 134600 | 956599735 | 4625 | 4625 | 4625 | 4620 | 609 |
| 374 | 20250214 | 134500 | 953783370 | 4625 | 4625 | 4625 | 4625 | 66 |
| 375 | 20250214 | 134400 | 953478120 | 4625 | 4625 | 4625 | 4625 | 1336 |
| 376 | 20250214 | 134300 | 947299120 | 4625 | 4625 | 4625 | 4625 | 7 |
| 377 | 20250214 | 134200 | 947266745 | 4625 | 4625 | 4625 | 4625 | 0 |
| 378 | 20250214 | 134100 | 947266745 | 4625 | 4625 | 4625 | 4625 | 0 |
| 379 | 20250214 | 134000 | 947266745 | 4625 | 4630 | 4630 | 4625 | 1879 |
| 380 | 20250214 | 133900 | 938569360 | 4630 | 4630 | 4630 | 4630 | 0 |
| 381 | 20250214 | 133800 | 938569360 | 4630 | 4630 | 4630 | 4630 | 540 |
| 382 | 20250214 | 133700 | 936069160 | 4630 | 4635 | 4635 | 4630 | 56 |
| 383 | 20250214 | 133600 | 935809705 | 4630 | 4630 | 4630 | 4630 | 0 |
| 384 | 20250214 | 133500 | 935809705 | 4630 | 4630 | 4630 | 4630 | 0 |
| 385 | 20250214 | 133400 | 935809705 | 4630 | 4630 | 4630 | 4630 | 9 |
| 386 | 20250214 | 133300 | 935768035 | 4630 | 4625 | 4635 | 4625 | 1075 |
| 387 | 20250214 | 133200 | 930786085 | 4630 | 4625 | 4630 | 4625 | 33 |
| 388 | 20250214 | 133100 | 930633330 | 4630 | 4630 | 4630 | 4625 | 45 |
| 389 | 20250214 | 133000 | 930425055 | 4625 | 4630 | 4630 | 4625 | 16 |
| 390 | 20250214 | 132900 | 930350995 | 4625 | 4630 | 4630 | 4625 | 24 |
| 391 | 20250214 | 132800 | 930239905 | 4625 | 4630 | 4630 | 4625 | 24 |
| 392 | 20250214 | 132700 | 930128845 | 4625 | 4630 | 4630 | 4625 | 663 |
| 393 | 20250214 | 132600 | 927059985 | 4630 | 4630 | 4630 | 4630 | 59 |
| 394 | 20250214 | 132500 | 926786815 | 4630 | 4630 | 4630 | 4630 | 189 |
| 395 | 20250214 | 132400 | 925911745 | 4630 | 4630 | 4635 | 4630 | 20 |
| 396 | 20250214 | 132300 | 925819090 | 4630 | 4635 | 4635 | 4630 | 2533 |
| 397 | 20250214 | 132200 | 914081875 | 4630 | 4635 | 4635 | 4630 | 359 |
| 398 | 20250214 | 132100 | 912419695 | 4630 | 4635 | 4635 | 4630 | 33 |
| 399 | 20250214 | 132000 | 912266780 | 4630 | 4630 | 4635 | 4630 | 138 |
| 400 | 20250214 | 131900 | 911627825 | 4630 | 4630 | 4635 | 4630 | 154 |
| 401 | 20250214 | 131800 | 910914775 | 4635 | 4635 | 4635 | 4635 | 10 |
| 402 | 20250214 | 131700 | 910868425 | 4630 | 4625 | 4630 | 4625 | 36 |
| 403 | 20250214 | 131600 | 910701765 | 4630 | 4630 | 4630 | 4625 | 1451 |
| 404 | 20250214 | 131500 | 903985430 | 4630 | 4630 | 4630 | 4630 | 10 |
| 405 | 20250214 | 131400 | 903939130 | 4635 | 4635 | 4635 | 4630 | 147 |
| 406 | 20250214 | 131300 | 903257965 | 4630 | 4635 | 4635 | 4630 | 128 |
| 407 | 20250214 | 131200 | 902664960 | 4635 | 4635 | 4635 | 4630 | 120 |
| 408 | 20250214 | 131100 | 902108925 | 4630 | 4640 | 4640 | 4630 | 812 |
| 409 | 20250214 | 131000 | 898346005 | 4640 | 4635 | 4640 | 4630 | 1167 |
| 410 | 20250214 | 130900 | 892937515 | 4635 | 4635 | 4635 | 4630 | 945 |
| 411 | 20250214 | 130800 | 888558415 | 4635 | 4635 | 4635 | 4635 | 4 |
| 412 | 20250214 | 130700 | 888539875 | 4635 | 4635 | 4635 | 4635 | 293 |
| 413 | 20250214 | 130600 | 887181820 | 4635 | 4635 | 4635 | 4635 | 9 |
| 414 | 20250214 | 130500 | 887140105 | 4635 | 4635 | 4635 | 4635 | 784 |
| 415 | 20250214 | 130400 | 883506265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 416 | 20250214 | 130300 | 883506265 | 4630 | 4630 | 4635 | 4630 | 1215 |
| 417 | 20250214 | 130200 | 877876890 | 4625 | 4625 | 4625 | 4625 | 0 |
| 418 | 20250214 | 130100 | 877876890 | 4625 | 4630 | 4635 | 4625 | 1243 |
| 419 | 20250214 | 130000 | 872123150 | 4640 | 4635 | 4640 | 4630 | 234 |
| 420 | 20250214 | 125900 | 871038595 | 4635 | 4640 | 4640 | 4635 | 2 |
| 421 | 20250214 | 125800 | 871029320 | 4630 | 4635 | 4635 | 4630 | 797 |
| 422 | 20250214 | 125700 | 867335845 | 4630 | 4630 | 4630 | 4625 | 115 |
| 423 | 20250214 | 125600 | 866803450 | 4625 | 4630 | 4630 | 4625 | 133 |
| 424 | 20250214 | 125500 | 866187830 | 4630 | 4625 | 4630 | 4625 | 776 |
| 425 | 20250214 | 125400 | 862595745 | 4625 | 4625 | 4630 | 4620 | 1315 |
| 426 | 20250214 | 125300 | 856509795 | 4625 | 4605 | 4625 | 4605 | 19765 |
| 427 | 20250214 | 125200 | 765305785 | 4605 | 4610 | 4610 | 4605 | 540 |
| 428 | 20250214 | 125100 | 762817060 | 4605 | 4605 | 4605 | 4605 | 9 |
| 429 | 20250214 | 125000 | 762775615 | 4605 | 4605 | 4605 | 4605 | 2 |
| 430 | 20250214 | 124900 | 762766405 | 4605 | 4610 | 4610 | 4605 | 18 |
| 431 | 20250214 | 124800 | 762683440 | 4605 | 4605 | 4605 | 4605 | 10 |
| 432 | 20250214 | 124700 | 762637390 | 4605 | 4605 | 4605 | 4605 | 0 |
| 433 | 20250214 | 124600 | 762637390 | 4605 | 4605 | 4605 | 4605 | 0 |
| 434 | 20250214 | 124500 | 762637390 | 4605 | 4605 | 4605 | 4605 | 0 |
| 435 | 20250214 | 124400 | 762637390 | 4605 | 4605 | 4605 | 4605 | 9 |
| 436 | 20250214 | 124300 | 762595945 | 4605 | 4605 | 4605 | 4605 | 0 |
| 437 | 20250214 | 124200 | 762595945 | 4605 | 4610 | 4610 | 4605 | 77 |
| 438 | 20250214 | 124100 | 762241300 | 4605 | 4605 | 4605 | 4605 | 7 |
| 439 | 20250214 | 124000 | 762209065 | 4605 | 4605 | 4605 | 4605 | 0 |
| 440 | 20250214 | 123900 | 762209065 | 4605 | 4610 | 4610 | 4605 | 403 |
| 441 | 20250214 | 123800 | 760353240 | 4605 | 4605 | 4605 | 4605 | 8 |
| 442 | 20250214 | 123700 | 760316400 | 4605 | 4605 | 4605 | 4605 | 0 |
| 443 | 20250214 | 123600 | 760316400 | 4605 | 4605 | 4605 | 4605 | 0 |
| 444 | 20250214 | 123500 | 760316400 | 4605 | 4605 | 4610 | 4605 | 18 |
| 445 | 20250214 | 123400 | 760233475 | 4605 | 4605 | 4605 | 4605 | 134 |
| 446 | 20250214 | 123300 | 759616405 | 4605 | 4605 | 4605 | 4605 | 0 |
| 447 | 20250214 | 123200 | 759616405 | 4605 | 4605 | 4605 | 4605 | 9 |
| 448 | 20250214 | 123100 | 759574960 | 4605 | 4610 | 4610 | 4605 | 9 |
| 449 | 20250214 | 123000 | 759533480 | 4600 | 4605 | 4605 | 4600 | 347 |
| 450 | 20250214 | 122900 | 757935875 | 4605 | 4605 | 4605 | 4605 | 796 |
| 451 | 20250214 | 122800 | 754270295 | 4605 | 4605 | 4610 | 4605 | 57 |
| 452 | 20250214 | 122700 | 754007700 | 4605 | 4605 | 4605 | 4605 | 0 |
| 453 | 20250214 | 122600 | 754007700 | 4605 | 4605 | 4605 | 4605 | 39 |
| 454 | 20250214 | 122500 | 753828105 | 4605 | 4605 | 4605 | 4605 | 0 |
| 455 | 20250214 | 122400 | 753828105 | 4605 | 4605 | 4605 | 4605 | 45 |
| 456 | 20250214 | 122300 | 753620880 | 4605 | 4605 | 4605 | 4605 | 10 |
| 457 | 20250214 | 122200 | 753574830 | 4600 | 4605 | 4605 | 4600 | 678 |
| 458 | 20250214 | 122100 | 750453375 | 4605 | 4610 | 4610 | 4605 | 8 |
| 459 | 20250214 | 122000 | 750416505 | 4605 | 4605 | 4605 | 4605 | 10 |
| 460 | 20250214 | 121900 | 750370455 | 4605 | 4610 | 4610 | 4600 | 2314 |
| 461 | 20250214 | 121800 | 739708480 | 4600 | 4605 | 4605 | 4600 | 666 |
| 462 | 20250214 | 121700 | 736642385 | 4600 | 4600 | 4605 | 4600 | 20 |
| 463 | 20250214 | 121600 | 736550345 | 4600 | 4600 | 4600 | 4600 | 0 |
| 464 | 20250214 | 121500 | 736550345 | 4600 | 4605 | 4605 | 4600 | 1022 |
| 465 | 20250214 | 121400 | 731845045 | 4600 | 4605 | 4605 | 4600 | 23 |
| 466 | 20250214 | 121300 | 731739160 | 4600 | 4600 | 4600 | 4600 | 15 |
| 467 | 20250214 | 121200 | 731670160 | 4605 | 4595 | 4605 | 4595 | 45 |
| 468 | 20250214 | 121100 | 731463205 | 4595 | 4605 | 4605 | 4595 | 516 |
| 469 | 20250214 | 121000 | 729088305 | 4605 | 4605 | 4605 | 4605 | 7 |
| 470 | 20250214 | 120900 | 729056070 | 4605 | 4600 | 4605 | 4595 | 684 |
| 471 | 20250214 | 120800 | 725909980 | 4600 | 4605 | 4605 | 4600 | 666 |
| 472 | 20250214 | 120700 | 722843880 | 4605 | 4600 | 4610 | 4600 | 411 |
| 473 | 20250214 | 120600 | 720953220 | 4600 | 4610 | 4610 | 4600 | 35 |
| 474 | 20250214 | 120500 | 720791960 | 4600 | 4605 | 4605 | 4600 | 569 |
| 475 | 20250214 | 120400 | 718171720 | 4605 | 4605 | 4605 | 4605 | 186 |
| 476 | 20250214 | 120300 | 717315190 | 4610 | 4610 | 4610 | 4610 | 7 |
| 477 | 20250214 | 120200 | 717282920 | 4605 | 4605 | 4605 | 4600 | 1270 |
| 478 | 20250214 | 120100 | 711435335 | 4605 | 4605 | 4610 | 4605 | 2738 |
| 479 | 20250214 | 120000 | 698815060 | 4605 | 4600 | 4605 | 4600 | 39 |
| 480 | 20250214 | 115900 | 698635625 | 4600 | 4605 | 4605 | 4600 | 229 |
| 481 | 20250214 | 115800 | 697581585 | 4605 | 4605 | 4605 | 4605 | 34 |
| 482 | 20250214 | 115700 | 697425015 | 4600 | 4605 | 4605 | 4600 | 446 |
| 483 | 20250214 | 115600 | 695371685 | 4605 | 4605 | 4605 | 4605 | 0 |
| 484 | 20250214 | 115500 | 695371685 | 4605 | 4605 | 4605 | 4605 | 12 |
| 485 | 20250214 | 115400 | 695316425 | 4605 | 4605 | 4605 | 4605 | 2 |
| 486 | 20250214 | 115300 | 695307215 | 4595 | 4595 | 4595 | 4595 | 1 |
| 487 | 20250214 | 115200 | 695302620 | 4595 | 4605 | 4605 | 4595 | 1021 |
| 488 | 20250214 | 115100 | 690607010 | 4600 | 4600 | 4600 | 4600 | 0 |
| 489 | 20250214 | 115000 | 690607010 | 4600 | 4605 | 4605 | 4600 | 1386 |
| 490 | 20250214 | 114900 | 684231155 | 4600 | 4605 | 4605 | 4600 | 216 |
| 491 | 20250214 | 114800 | 683237530 | 4605 | 4605 | 4605 | 4600 | 1189 |
| 492 | 20250214 | 114700 | 677762195 | 4600 | 4600 | 4600 | 4600 | 0 |
| 493 | 20250214 | 114600 | 677762195 | 4600 | 4600 | 4600 | 4600 | 143 |
| 494 | 20250214 | 114500 | 677104395 | 4600 | 4600 | 4600 | 4600 | 0 |
| 495 | 20250214 | 114400 | 677104395 | 4600 | 4600 | 4600 | 4600 | 0 |
| 496 | 20250214 | 114300 | 677104395 | 4600 | 4600 | 4600 | 4600 | 25 |
| 497 | 20250214 | 114200 | 676989395 | 4600 | 4595 | 4600 | 4595 | 124 |
| 498 | 20250214 | 114100 | 676419570 | 4590 | 4590 | 4590 | 4590 | 30 |
| 499 | 20250214 | 114000 | 676281870 | 4595 | 4590 | 4595 | 4590 | 358 |
| 500 | 20250214 | 113900 | 674637485 | 4595 | 4600 | 4600 | 4595 | 2557 |
| 501 | 20250214 | 113800 | 662884425 | 4600 | 4605 | 4605 | 4600 | 628 |
| 502 | 20250214 | 113700 | 659992590 | 4600 | 4600 | 4600 | 4600 | 3 |
| 503 | 20250214 | 113600 | 659978790 | 4600 | 4600 | 4600 | 4600 | 9 |
| 504 | 20250214 | 113500 | 659937390 | 4600 | 4605 | 4605 | 4600 | 92 |
| 505 | 20250214 | 113400 | 659514115 | 4600 | 4605 | 4605 | 4600 | 925 |
| 506 | 20250214 | 113300 | 655255740 | 4605 | 4605 | 4605 | 4605 | 11 |
| 507 | 20250214 | 113200 | 655205085 | 4605 | 4605 | 4605 | 4605 | 4 |
| 508 | 20250214 | 113100 | 655186665 | 4605 | 4605 | 4605 | 4605 | 4 |
| 509 | 20250214 | 113000 | 655168245 | 4605 | 4600 | 4605 | 4600 | 878 |
| 510 | 20250214 | 112900 | 651125725 | 4600 | 4600 | 4600 | 4600 | 13 |
| 511 | 20250214 | 112800 | 651065925 | 4600 | 4600 | 4600 | 4600 | 4 |
| 512 | 20250214 | 112700 | 651047525 | 4600 | 4600 | 4600 | 4600 | 14 |
| 513 | 20250214 | 112600 | 650983125 | 4600 | 4600 | 4605 | 4600 | 195 |
| 514 | 20250214 | 112500 | 650086100 | 4600 | 4600 | 4600 | 4600 | 12 |
| 515 | 20250214 | 112400 | 650030900 | 4600 | 4605 | 4605 | 4600 | 106 |
| 516 | 20250214 | 112300 | 649542905 | 4595 | 4595 | 4595 | 4595 | 13 |
| 517 | 20250214 | 112200 | 649483170 | 4595 | 4595 | 4595 | 4595 | 40 |
| 518 | 20250214 | 112100 | 649299370 | 4595 | 4600 | 4605 | 4595 | 2063 |
| 519 | 20250214 | 112000 | 639808150 | 4595 | 4600 | 4600 | 4595 | 54 |
| 520 | 20250214 | 111900 | 639559830 | 4595 | 4595 | 4595 | 4595 | 0 |
| 521 | 20250214 | 111800 | 639559830 | 4595 | 4595 | 4595 | 4595 | 11 |
| 522 | 20250214 | 111700 | 639509285 | 4595 | 4595 | 4595 | 4595 | 0 |
| 523 | 20250214 | 111600 | 639509285 | 4595 | 4595 | 4595 | 4595 | 0 |
| 524 | 20250214 | 111500 | 639509285 | 4595 | 4595 | 4595 | 4595 | 9 |
| 525 | 20250214 | 111400 | 639467930 | 4595 | 4595 | 4595 | 4595 | 2 |
| 526 | 20250214 | 111300 | 639458740 | 4595 | 4595 | 4600 | 4590 | 397 |
| 527 | 20250214 | 111200 | 637634680 | 4595 | 4595 | 4595 | 4595 | 4 |
| 528 | 20250214 | 111100 | 637616300 | 4595 | 4605 | 4610 | 4590 | 149 |
| 529 | 20250214 | 111000 | 636930710 | 4590 | 4600 | 4605 | 4590 | 177 |
| 530 | 20250214 | 110900 | 636116675 | 4590 | 4595 | 4595 | 4590 | 356 |
| 531 | 20250214 | 110800 | 634482180 | 4600 | 4600 | 4605 | 4600 | 980 |
| 532 | 20250214 | 110700 | 629973965 | 4600 | 4600 | 4605 | 4595 | 135 |
| 533 | 20250214 | 110600 | 629352460 | 4595 | 4600 | 4600 | 4595 | 146 |
| 534 | 20250214 | 110500 | 628681040 | 4600 | 4600 | 4600 | 4595 | 234 |
| 535 | 20250214 | 110400 | 627604915 | 4605 | 4605 | 4610 | 4595 | 74 |
| 536 | 20250214 | 110300 | 627264245 | 4595 | 4595 | 4610 | 4595 | 182 |
| 537 | 20250214 | 110200 | 626427195 | 4610 | 4600 | 4610 | 4590 | 6594 |
| 538 | 20250214 | 110100 | 596095095 | 4590 | 4600 | 4600 | 4590 | 768 |
| 539 | 20250214 | 110000 | 592563325 | 4600 | 4605 | 4605 | 4600 | 91 |
| 540 | 20250214 | 105900 | 592144630 | 4605 | 4600 | 4605 | 4595 | 1119 |
| 541 | 20250214 | 105800 | 586995775 | 4595 | 4595 | 4595 | 4595 | 0 |
| 542 | 20250214 | 105700 | 586995775 | 4595 | 4595 | 4600 | 4595 | 305 |
| 543 | 20250214 | 105600 | 585593980 | 4600 | 4595 | 4600 | 4595 | 68 |
| 544 | 20250214 | 105500 | 585281225 | 4595 | 4595 | 4595 | 4595 | 0 |
| 545 | 20250214 | 105400 | 585281225 | 4595 | 4595 | 4595 | 4595 | 24 |
| 546 | 20250214 | 105300 | 585170945 | 4595 | 4595 | 4600 | 4595 | 81 |
| 547 | 20250214 | 105200 | 584798745 | 4590 | 4595 | 4595 | 4590 | 31 |
| 548 | 20250214 | 105100 | 584656340 | 4590 | 4590 | 4595 | 4590 | 1436 |
| 549 | 20250214 | 105000 | 578062775 | 4585 | 4585 | 4585 | 4585 | 9 |
| 550 | 20250214 | 104900 | 578021510 | 4585 | 4585 | 4585 | 4585 | 267 |
| 551 | 20250214 | 104800 | 576797315 | 4585 | 4585 | 4585 | 4585 | 0 |
| 552 | 20250214 | 104700 | 576797315 | 4585 | 4585 | 4585 | 4585 | 9 |
| 553 | 20250214 | 104600 | 576756050 | 4585 | 4585 | 4585 | 4585 | 22 |
| 554 | 20250214 | 104500 | 576655180 | 4585 | 4585 | 4585 | 4585 | 0 |
| 555 | 20250214 | 104400 | 576655180 | 4585 | 4585 | 4585 | 4585 | 36 |
| 556 | 20250214 | 104300 | 576490120 | 4585 | 4585 | 4585 | 4585 | 0 |
| 557 | 20250214 | 104200 | 576490120 | 4585 | 4580 | 4585 | 4575 | 42 |
| 558 | 20250214 | 104100 | 576297845 | 4585 | 4590 | 4590 | 4585 | 616 |
| 559 | 20250214 | 104000 | 573472555 | 4585 | 4590 | 4590 | 4580 | 220 |
| 560 | 20250214 | 103900 | 572463250 | 4590 | 4590 | 4590 | 4580 | 495 |
| 561 | 20250214 | 103800 | 570192190 | 4590 | 4585 | 4590 | 4585 | 389 |
| 562 | 20250214 | 103700 | 568408485 | 4580 | 4580 | 4580 | 4580 | 42 |
| 563 | 20250214 | 103600 | 568216125 | 4580 | 4580 | 4580 | 4580 | 97 |
| 564 | 20250214 | 103500 | 567771865 | 4580 | 4580 | 4580 | 4580 | 0 |
| 565 | 20250214 | 103400 | 567771865 | 4580 | 4585 | 4590 | 4580 | 524 |
| 566 | 20250214 | 103300 | 565369220 | 4585 | 4585 | 4585 | 4585 | 0 |
| 567 | 20250214 | 103200 | 565369220 | 4585 | 4585 | 4585 | 4585 | 584 |
| 568 | 20250214 | 103100 | 562691580 | 4580 | 4580 | 4580 | 4580 | 9 |
| 569 | 20250214 | 103000 | 562650360 | 4580 | 4585 | 4585 | 4575 | 1343 |
| 570 | 20250214 | 102900 | 556494845 | 4590 | 4585 | 4590 | 4585 | 116 |
| 571 | 20250214 | 102800 | 555962860 | 4580 | 4570 | 4585 | 4570 | 14 |
| 572 | 20250214 | 102700 | 555898750 | 4585 | 4585 | 4585 | 4570 | 66 |
| 573 | 20250214 | 102600 | 555596365 | 4570 | 4585 | 4585 | 4570 | 609 |
| 574 | 20250214 | 102500 | 552805785 | 4585 | 4585 | 4595 | 4570 | 8300 |
| 575 | 20250214 | 102400 | 514811530 | 4580 | 4580 | 4580 | 4580 | 0 |
| 576 | 20250214 | 102300 | 514811530 | 4580 | 4585 | 4595 | 4580 | 646 |
| 577 | 20250214 | 102200 | 511849250 | 4575 | 4580 | 4585 | 4570 | 2669 |
| 578 | 20250214 | 102100 | 499630115 | 4580 | 4565 | 4580 | 4565 | 664 |
| 579 | 20250214 | 102000 | 496595375 | 4560 | 4590 | 4595 | 4560 | 5672 |
| 580 | 20250214 | 101900 | 470637110 | 4585 | 4590 | 4590 | 4585 | 91 |
| 581 | 20250214 | 101800 | 470219490 | 4585 | 4585 | 4585 | 4585 | 9 |
| 582 | 20250214 | 101700 | 470178225 | 4585 | 4585 | 4585 | 4585 | 30 |
| 583 | 20250214 | 101600 | 470040675 | 4585 | 4585 | 4595 | 4580 | 460 |
| 584 | 20250214 | 101500 | 467931145 | 4585 | 4585 | 4590 | 4580 | 153 |
| 585 | 20250214 | 101400 | 467229795 | 4590 | 4590 | 4595 | 4585 | 164 |
| 586 | 20250214 | 101300 | 466477180 | 4585 | 4580 | 4585 | 4580 | 288 |
| 587 | 20250214 | 101200 | 465158110 | 4585 | 4590 | 4590 | 4585 | 1028 |
| 588 | 20250214 | 101100 | 460441690 | 4590 | 4590 | 4590 | 4590 | 1 |
| 589 | 20250214 | 101000 | 460437100 | 4590 | 4590 | 4590 | 4590 | 7 |
| 590 | 20250214 | 100900 | 460404970 | 4590 | 4590 | 4590 | 4590 | 12 |
| 591 | 20250214 | 100800 | 460349890 | 4590 | 4590 | 4590 | 4590 | 0 |
| 592 | 20250214 | 100700 | 460349890 | 4590 | 4590 | 4590 | 4590 | 0 |
| 593 | 20250214 | 100600 | 460349890 | 4590 | 4585 | 4590 | 4585 | 145 |
| 594 | 20250214 | 100500 | 459684375 | 4585 | 4580 | 4590 | 4580 | 183 |
| 595 | 20250214 | 100400 | 458845280 | 4580 | 4575 | 4590 | 4575 | 693 |
| 596 | 20250214 | 100300 | 455672415 | 4580 | 4585 | 4585 | 4570 | 1928 |
| 597 | 20250214 | 100200 | 446846145 | 4575 | 4575 | 4590 | 4570 | 3788 |
| 598 | 20250214 | 100100 | 429504885 | 4570 | 4605 | 4610 | 4570 | 4894 |
| 599 | 20250214 | 100000 | 407066640 | 4605 | 4595 | 4605 | 4595 | 891 |
| 600 | 20250214 | 095900 | 402964970 | 4590 | 4600 | 4600 | 4590 | 468 |
| 601 | 20250214 | 095800 | 400813430 | 4600 | 4595 | 4605 | 4595 | 172 |
| 602 | 20250214 | 095700 | 400023030 | 4590 | 4590 | 4590 | 4590 | 0 |
| 603 | 20250214 | 095600 | 400023030 | 4590 | 4590 | 4590 | 4590 | 1 |
| 604 | 20250214 | 095500 | 400018440 | 4590 | 4585 | 4590 | 4585 | 23 |
| 605 | 20250214 | 095400 | 399912885 | 4580 | 4585 | 4600 | 4575 | 7123 |
| 606 | 20250214 | 095300 | 367233340 | 4580 | 4580 | 4580 | 4580 | 0 |
| 607 | 20250214 | 095200 | 367233340 | 4580 | 4580 | 4580 | 4580 | 0 |
| 608 | 20250214 | 095100 | 367233340 | 4580 | 4575 | 4580 | 4575 | 219 |
| 609 | 20250214 | 095000 | 366231040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 610 | 20250214 | 094900 | 366231040 | 4575 | 4575 | 4575 | 4575 | 0 |
| 611 | 20250214 | 094800 | 366231040 | 4575 | 4580 | 4580 | 4575 | 90 |
| 612 | 20250214 | 094700 | 365818865 | 4575 | 4570 | 4575 | 4570 | 25 |
| 613 | 20250214 | 094600 | 365704495 | 4575 | 4565 | 4575 | 4540 | 1513 |
| 614 | 20250214 | 094500 | 358809630 | 4555 | 4570 | 4585 | 4555 | 7349 |
| 615 | 20250214 | 094400 | 325239420 | 4570 | 4570 | 4570 | 4560 | 3 |
| 616 | 20250214 | 094300 | 325225720 | 4560 | 4560 | 4570 | 4560 | 197 |
| 617 | 20250214 | 094200 | 324327330 | 4560 | 4560 | 4565 | 4550 | 1608 |
| 618 | 20250214 | 094100 | 316996840 | 4560 | 4555 | 4560 | 4540 | 5184 |
| 619 | 20250214 | 094000 | 293421745 | 4545 | 4555 | 4555 | 4545 | 3872 |
| 620 | 20250214 | 093900 | 275788875 | 4555 | 4560 | 4575 | 4555 | 164 |
| 621 | 20250214 | 093800 | 275041105 | 4555 | 4560 | 4560 | 4550 | 179 |
| 622 | 20250214 | 093700 | 274224970 | 4570 | 4565 | 4575 | 4560 | 776 |
| 623 | 20250214 | 093600 | 270680925 | 4550 | 4545 | 4570 | 4540 | 6844 |
| 624 | 20250214 | 093500 | 239491945 | 4540 | 4580 | 4580 | 4540 | 8764 |
| 625 | 20250214 | 093400 | 199473500 | 4590 | 4570 | 4590 | 4570 | 783 |
| 626 | 20250214 | 093300 | 195885925 | 4580 | 4570 | 4580 | 4570 | 28 |
| 627 | 20250214 | 093200 | 195757745 | 4570 | 4580 | 4580 | 4570 | 24 |
| 628 | 20250214 | 093100 | 195647895 | 4580 | 4580 | 4580 | 4580 | 6 |
| 629 | 20250214 | 093000 | 195620415 | 4570 | 4580 | 4580 | 4570 | 345 |
| 630 | 20250214 | 092900 | 194042865 | 4580 | 4590 | 4590 | 4560 | 10473 |
| 631 | 20250214 | 092800 | 146144165 | 4590 | 4585 | 4590 | 4585 | 118 |
| 632 | 20250214 | 092700 | 145602815 | 4585 | 4590 | 4590 | 4585 | 229 |
| 633 | 20250214 | 092600 | 144552550 | 4600 | 4580 | 4600 | 4580 | 3858 |
| 634 | 20250214 | 092500 | 126843645 | 4590 | 4590 | 4590 | 4580 | 1229 |
| 635 | 20250214 | 092400 | 121208880 | 4590 | 4590 | 4590 | 4590 | 0 |
| 636 | 20250214 | 092300 | 121208880 | 4590 | 4590 | 4590 | 4590 | 27 |
| 637 | 20250214 | 092200 | 121084950 | 4585 | 4605 | 4605 | 4585 | 4106 |
| 638 | 20250214 | 092100 | 102224555 | 4605 | 4610 | 4615 | 4605 | 1580 |
| 639 | 20250214 | 092000 | 94941900 | 4605 | 4605 | 4605 | 4605 | 150 |
| 640 | 20250214 | 091900 | 94251150 | 4605 | 4605 | 4605 | 4605 | 12 |
| 641 | 20250214 | 091800 | 94195890 | 4605 | 4610 | 4610 | 4605 | 424 |
| 642 | 20250214 | 091700 | 92243355 | 4605 | 4605 | 4605 | 4605 | 30 |
| 643 | 20250214 | 091600 | 92105205 | 4605 | 4605 | 4610 | 4605 | 28 |
| 644 | 20250214 | 091500 | 91976165 | 4605 | 4605 | 4605 | 4605 | 203 |
| 645 | 20250214 | 091400 | 91041350 | 4600 | 4600 | 4600 | 4600 | 28 |
| 646 | 20250214 | 091300 | 90912550 | 4610 | 4610 | 4610 | 4600 | 293 |
| 647 | 20250214 | 091200 | 89562290 | 4610 | 4600 | 4615 | 4590 | 3902 |
| 648 | 20250214 | 091100 | 71602140 | 4600 | 4590 | 4605 | 4590 | 1732 |
| 649 | 20250214 | 091000 | 63641460 | 4590 | 4600 | 4600 | 4590 | 1270 |
| 650 | 20250214 | 090900 | 57806625 | 4600 | 4595 | 4605 | 4595 | 651 |
| 651 | 20250214 | 090800 | 54813510 | 4585 | 4585 | 4600 | 4585 | 227 |
| 652 | 20250214 | 090700 | 53771800 | 4580 | 4590 | 4605 | 4580 | 4526 |
| 653 | 20250214 | 090600 | 32971185 | 4580 | 4580 | 4580 | 4580 | 0 |
| 654 | 20250214 | 090500 | 32971185 | 4580 | 4575 | 4600 | 4560 | 310 |
| 655 | 20250214 | 090400 | 31552710 | 4600 | 4575 | 4600 | 4570 | 864 |
| 656 | 20250214 | 090300 | 27588570 | 4560 | 4590 | 4590 | 4560 | 86 |
| 657 | 20250214 | 090200 | 27194460 | 4560 | 4585 | 4595 | 4550 | 1267 |
| 658 | 20250214 | 090100 | 21385870 | 4550 | 4540 | 4580 | 4535 | 2169 |
| 659 | 20250214 | 090000 | 11471525 | 4535 | 4565 | 4565 | 4530 | 2520 |