32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 195700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 13955 |
| 3 | 20250217 | 195600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20250217 | 195500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20250217 | 195400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20250217 | 195300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20250217 | 195200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20250217 | 195100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20250217 | 195000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20250217 | 194900 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20250217 | 194800 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20250217 | 194700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20250217 | 194600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20250217 | 194500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20250217 | 194400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20250217 | 194300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20250217 | 194200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20250217 | 194100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20250217 | 194000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20250217 | 193900 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20250217 | 193800 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20250217 | 193700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20250217 | 193600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20250217 | 193500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20250217 | 193400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20250217 | 193300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20250217 | 193200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20250217 | 193100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20250217 | 193000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20250217 | 192900 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20250217 | 192800 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20250217 | 192700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 13955 |
| 33 | 20250217 | 192600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20250217 | 192500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20250217 | 192400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20250217 | 192300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20250217 | 192200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20250217 | 192100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20250217 | 192000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20250217 | 191900 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20250217 | 191800 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20250217 | 191700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20250217 | 191600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20250217 | 191500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20250217 | 191400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20250217 | 191300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20250217 | 191200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20250217 | 191100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20250217 | 191000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20250217 | 190900 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20250217 | 190800 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20250217 | 190700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20250217 | 190600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20250217 | 190500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20250217 | 190400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20250217 | 190300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20250217 | 190200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20250217 | 190100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20250217 | 190000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20250217 | 185900 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20250217 | 185800 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20250217 | 185700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 13955 |
| 63 | 20250217 | 185600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20250217 | 185500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20250217 | 185400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20250217 | 185300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20250217 | 185200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20250217 | 185100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20250217 | 185000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20250217 | 184900 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20250217 | 184800 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20250217 | 184700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20250217 | 184600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20250217 | 184500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20250217 | 184400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20250217 | 184300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20250217 | 184200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20250217 | 184100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20250217 | 184000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20250217 | 183900 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20250217 | 183800 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20250217 | 183700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20250217 | 183600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20250217 | 183500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20250217 | 183400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20250217 | 183300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20250217 | 183200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20250217 | 183100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20250217 | 183000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20250217 | 182900 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20250217 | 182800 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20250217 | 182700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 13955 |
| 93 | 20250217 | 182600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20250217 | 182500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20250217 | 182400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20250217 | 182300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20250217 | 182200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20250217 | 182100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20250217 | 182000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20250217 | 181900 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20250217 | 181800 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20250217 | 181700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20250217 | 181600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20250217 | 181500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20250217 | 181400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20250217 | 181300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20250217 | 181200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20250217 | 181100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20250217 | 181000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20250217 | 180900 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20250217 | 180800 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20250217 | 180700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20250217 | 180600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20250217 | 180500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20250217 | 180400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20250217 | 180300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20250217 | 180200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20250217 | 180100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20250217 | 180000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20250217 | 175900 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20250217 | 175800 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20250217 | 175700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 13955 |
| 123 | 20250217 | 175600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20250217 | 175500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20250217 | 175400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20250217 | 175300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20250217 | 175200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20250217 | 175100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20250217 | 175000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20250217 | 174900 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20250217 | 174800 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20250217 | 174700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20250217 | 174600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20250217 | 174500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20250217 | 174400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20250217 | 174300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20250217 | 174200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20250217 | 174100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20250217 | 174000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20250217 | 173900 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20250217 | 173800 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20250217 | 173700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20250217 | 173600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20250217 | 173500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20250217 | 173400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20250217 | 173300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20250217 | 173200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20250217 | 173100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20250217 | 173000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20250217 | 172900 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20250217 | 172800 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20250217 | 172700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 13955 |
| 153 | 20250217 | 172600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20250217 | 172500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20250217 | 172400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20250217 | 172300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20250217 | 172200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20250217 | 172100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20250217 | 172000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20250217 | 171900 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20250217 | 171800 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20250217 | 171700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20250217 | 171600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20250217 | 171500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20250217 | 171400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20250217 | 171300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20250217 | 171200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20250217 | 171100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20250217 | 171000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20250217 | 170900 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20250217 | 170800 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20250217 | 170700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20250217 | 170600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20250217 | 170500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20250217 | 170400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20250217 | 170300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20250217 | 170200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20250217 | 170100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20250217 | 170000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20250217 | 165900 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20250217 | 165800 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20250217 | 165700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 13955 |
| 183 | 20250217 | 165600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20250217 | 165500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20250217 | 165400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20250217 | 165300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20250217 | 165200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20250217 | 165100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20250217 | 165000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20250217 | 164900 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20250217 | 164800 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20250217 | 164700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20250217 | 164600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20250217 | 164500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20250217 | 164400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20250217 | 164300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20250217 | 164200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20250217 | 164100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20250217 | 164000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20250217 | 163900 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20250217 | 163800 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20250217 | 163700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20250217 | 163600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20250217 | 163500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20250217 | 163400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20250217 | 163300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20250217 | 163200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20250217 | 163100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20250217 | 163000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20250217 | 162900 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20250217 | 162800 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20250217 | 162700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 13955 |
| 213 | 20250217 | 162600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20250217 | 162500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20250217 | 162400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20250217 | 162300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20250217 | 162200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20250217 | 162100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20250217 | 162000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20250217 | 161900 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20250217 | 161800 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20250217 | 161700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20250217 | 161600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20250217 | 161500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20250217 | 161400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20250217 | 161300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20250217 | 161200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20250217 | 161100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20250217 | 161000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20250217 | 160900 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20250217 | 160800 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20250217 | 160700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20250217 | 160600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20250217 | 160500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20250217 | 160400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20250217 | 160300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20250217 | 160200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20250217 | 160100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20250217 | 160000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20250217 | 155900 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20250217 | 155800 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20250217 | 155700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 13955 |
| 243 | 20250217 | 155600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20250217 | 155500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20250217 | 155400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20250217 | 155300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20250217 | 155200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20250217 | 155100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20250217 | 155000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20250217 | 154900 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20250217 | 154800 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20250217 | 154700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20250217 | 154600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20250217 | 154500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20250217 | 154400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20250217 | 154300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20250217 | 154200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20250217 | 154100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 259 | 20250217 | 154000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 260 | 20250217 | 153900 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 261 | 20250217 | 153800 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 262 | 20250217 | 153700 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 263 | 20250217 | 153600 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 264 | 20250217 | 153500 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 265 | 20250217 | 153400 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 266 | 20250217 | 153300 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 267 | 20250217 | 153200 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 268 | 20250217 | 153100 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 269 | 20250217 | 153000 | 4835881315 | 4920 | 4920 | 4920 | 4920 | 13955 |
| 270 | 20250217 | 152900 | 4767222715 | 4925 | 4925 | 4925 | 4925 | 0 |
| 271 | 20250217 | 152800 | 4767222715 | 4925 | 4925 | 4925 | 4925 | 0 |
| 272 | 20250217 | 152700 | 4767222715 | 4925 | 4925 | 4925 | 4925 | 0 |
| 273 | 20250217 | 152600 | 4767222715 | 4925 | 4925 | 4925 | 4925 | 0 |
| 274 | 20250217 | 152500 | 4767222715 | 4925 | 4925 | 4925 | 4925 | 0 |
| 275 | 20250217 | 152400 | 4767222715 | 4925 | 4925 | 4925 | 4925 | 0 |
| 276 | 20250217 | 152300 | 4767222715 | 4925 | 4925 | 4925 | 4925 | 0 |
| 277 | 20250217 | 152200 | 4767222715 | 4925 | 4925 | 4925 | 4925 | 0 |
| 278 | 20250217 | 152100 | 4767222715 | 4925 | 4925 | 4925 | 4925 | 0 |
| 279 | 20250217 | 152000 | 4767222715 | 4925 | 4925 | 4925 | 4925 | 0 |
| 280 | 20250217 | 151900 | 4767222715 | 4925 | 4925 | 4935 | 4925 | 737 |
| 281 | 20250217 | 151800 | 4763591250 | 4930 | 4930 | 4935 | 4925 | 1289 |
| 282 | 20250217 | 151700 | 4757236940 | 4925 | 4925 | 4935 | 4925 | 1271 |
| 283 | 20250217 | 151600 | 4750974965 | 4930 | 4930 | 4930 | 4925 | 57 |
| 284 | 20250217 | 151500 | 4750693965 | 4930 | 4930 | 4930 | 4925 | 1539 |
| 285 | 20250217 | 151400 | 4743110840 | 4935 | 4935 | 4935 | 4930 | 948 |
| 286 | 20250217 | 151300 | 4738436850 | 4935 | 4935 | 4935 | 4930 | 111 |
| 287 | 20250217 | 151200 | 4737889310 | 4930 | 4930 | 4935 | 4925 | 660 |
| 288 | 20250217 | 151100 | 4734635550 | 4930 | 4935 | 4935 | 4930 | 531 |
| 289 | 20250217 | 151000 | 4732017690 | 4935 | 4935 | 4935 | 4930 | 752 |
| 290 | 20250217 | 150900 | 4728309935 | 4935 | 4940 | 4940 | 4930 | 1565 |
| 291 | 20250217 | 150800 | 4720586560 | 4940 | 4940 | 4940 | 4940 | 443 |
| 292 | 20250217 | 150700 | 4718398140 | 4940 | 4940 | 4940 | 4935 | 1338 |
| 293 | 20250217 | 150600 | 4711788470 | 4935 | 4935 | 4935 | 4935 | 865 |
| 294 | 20250217 | 150500 | 4707519695 | 4935 | 4935 | 4935 | 4935 | 433 |
| 295 | 20250217 | 150400 | 4705382840 | 4930 | 4930 | 4930 | 4930 | 155 |
| 296 | 20250217 | 150300 | 4704618690 | 4925 | 4925 | 4925 | 4925 | 615 |
| 297 | 20250217 | 150200 | 4701589815 | 4925 | 4920 | 4925 | 4920 | 366 |
| 298 | 20250217 | 150100 | 4699788220 | 4925 | 4930 | 4930 | 4920 | 126 |
| 299 | 20250217 | 150000 | 4699167935 | 4930 | 4930 | 4935 | 4930 | 485 |
| 300 | 20250217 | 145900 | 4696776800 | 4935 | 4930 | 4935 | 4925 | 795 |
| 301 | 20250217 | 145800 | 4692856820 | 4930 | 4935 | 4935 | 4925 | 5857 |
| 302 | 20250217 | 145700 | 4663994490 | 4930 | 4935 | 4935 | 4930 | 23 |
| 303 | 20250217 | 145600 | 4663881015 | 4935 | 4930 | 4935 | 4930 | 290 |
| 304 | 20250217 | 145500 | 4662450470 | 4930 | 4935 | 4935 | 4930 | 355 |
| 305 | 20250217 | 145400 | 4660700235 | 4935 | 4935 | 4935 | 4935 | 18 |
| 306 | 20250217 | 145300 | 4660611405 | 4935 | 4930 | 4935 | 4930 | 333 |
| 307 | 20250217 | 145200 | 4658969630 | 4930 | 4930 | 4935 | 4930 | 1113 |
| 308 | 20250217 | 145100 | 4653482485 | 4930 | 4930 | 4930 | 4930 | 391 |
| 309 | 20250217 | 145000 | 4651554855 | 4930 | 4930 | 4935 | 4930 | 2817 |
| 310 | 20250217 | 144900 | 4637666930 | 4925 | 4930 | 4930 | 4925 | 365 |
| 311 | 20250217 | 144800 | 4635867980 | 4930 | 4935 | 4935 | 4930 | 1215 |
| 312 | 20250217 | 144700 | 4629877920 | 4935 | 4935 | 4935 | 4930 | 30 |
| 313 | 20250217 | 144600 | 4629729910 | 4935 | 4930 | 4935 | 4930 | 65 |
| 314 | 20250217 | 144500 | 4629409440 | 4930 | 4930 | 4930 | 4930 | 125 |
| 315 | 20250217 | 144400 | 4628793190 | 4930 | 4930 | 4930 | 4930 | 49 |
| 316 | 20250217 | 144300 | 4628551620 | 4930 | 4935 | 4935 | 4930 | 1387 |
| 317 | 20250217 | 144200 | 4621713540 | 4935 | 4935 | 4935 | 4930 | 768 |
| 318 | 20250217 | 144100 | 4617926290 | 4935 | 4940 | 4940 | 4935 | 2064 |
| 319 | 20250217 | 144000 | 4607740420 | 4935 | 4940 | 4940 | 4935 | 642 |
| 320 | 20250217 | 143900 | 4604571545 | 4935 | 4940 | 4940 | 4935 | 18 |
| 321 | 20250217 | 143800 | 4604482660 | 4940 | 4940 | 4940 | 4940 | 833 |
| 322 | 20250217 | 143700 | 4600367640 | 4935 | 4935 | 4935 | 4930 | 1467 |
| 323 | 20250217 | 143600 | 4593128020 | 4935 | 4935 | 4935 | 4930 | 46 |
| 324 | 20250217 | 143500 | 4592901015 | 4935 | 4940 | 4940 | 4935 | 142 |
| 325 | 20250217 | 143400 | 4592200220 | 4940 | 4935 | 4940 | 4930 | 2224 |
| 326 | 20250217 | 143300 | 4581225475 | 4935 | 4940 | 4940 | 4935 | 636 |
| 327 | 20250217 | 143200 | 4578085075 | 4940 | 4940 | 4940 | 4940 | 43 |
| 328 | 20250217 | 143100 | 4577872655 | 4940 | 4940 | 4940 | 4940 | 50 |
| 329 | 20250217 | 143000 | 4577625655 | 4940 | 4935 | 4940 | 4925 | 4826 |
| 330 | 20250217 | 142900 | 4553835020 | 4940 | 4930 | 4940 | 4930 | 220 |
| 331 | 20250217 | 142800 | 4552749700 | 4930 | 4935 | 4935 | 4930 | 275 |
| 332 | 20250217 | 142700 | 4551393125 | 4935 | 4930 | 4935 | 4925 | 640 |
| 333 | 20250217 | 142600 | 4548236705 | 4935 | 4930 | 4935 | 4930 | 640 |
| 334 | 20250217 | 142500 | 4545081475 | 4930 | 4925 | 4930 | 4920 | 1142 |
| 335 | 20250217 | 142400 | 4539457615 | 4925 | 4925 | 4925 | 4925 | 151 |
| 336 | 20250217 | 142300 | 4538713940 | 4925 | 4925 | 4925 | 4920 | 1104 |
| 337 | 20250217 | 142200 | 4533279240 | 4925 | 4925 | 4925 | 4920 | 56 |
| 338 | 20250217 | 142100 | 4533003560 | 4925 | 4915 | 4925 | 4915 | 1471 |
| 339 | 20250217 | 142000 | 4525766820 | 4915 | 4915 | 4915 | 4910 | 724 |
| 340 | 20250217 | 141900 | 4522211365 | 4915 | 4915 | 4915 | 4915 | 2154 |
| 341 | 20250217 | 141800 | 4511624455 | 4915 | 4915 | 4915 | 4910 | 123 |
| 342 | 20250217 | 141700 | 4511020410 | 4915 | 4915 | 4915 | 4910 | 183 |
| 343 | 20250217 | 141600 | 4510121000 | 4915 | 4915 | 4915 | 4910 | 126 |
| 344 | 20250217 | 141500 | 4509501885 | 4915 | 4915 | 4915 | 4910 | 396 |
| 345 | 20250217 | 141400 | 4507557200 | 4915 | 4915 | 4915 | 4915 | 141 |
| 346 | 20250217 | 141300 | 4506864185 | 4915 | 4915 | 4915 | 4910 | 75 |
| 347 | 20250217 | 141200 | 4506495720 | 4910 | 4915 | 4915 | 4910 | 90 |
| 348 | 20250217 | 141100 | 4506053645 | 4910 | 4910 | 4910 | 4905 | 898 |
| 349 | 20250217 | 141000 | 4501644800 | 4910 | 4910 | 4910 | 4905 | 36 |
| 350 | 20250217 | 140900 | 4501468100 | 4910 | 4910 | 4910 | 4910 | 23 |
| 351 | 20250217 | 140800 | 4501355170 | 4910 | 4910 | 4910 | 4905 | 148 |
| 352 | 20250217 | 140700 | 4500628540 | 4910 | 4910 | 4910 | 4905 | 49 |
| 353 | 20250217 | 140600 | 4500388050 | 4910 | 4905 | 4910 | 4905 | 61 |
| 354 | 20250217 | 140500 | 4500088785 | 4905 | 4905 | 4905 | 4905 | 229 |
| 355 | 20250217 | 140400 | 4498965540 | 4905 | 4905 | 4905 | 4900 | 437 |
| 356 | 20250217 | 140300 | 4496824125 | 4905 | 4905 | 4905 | 4900 | 1853 |
| 357 | 20250217 | 140200 | 4487744185 | 4905 | 4905 | 4905 | 4905 | 192 |
| 358 | 20250217 | 140100 | 4486802425 | 4905 | 4905 | 4905 | 4900 | 797 |
| 359 | 20250217 | 140000 | 4482895560 | 4900 | 4905 | 4905 | 4900 | 736 |
| 360 | 20250217 | 135900 | 4479288845 | 4905 | 4905 | 4905 | 4905 | 17 |
| 361 | 20250217 | 135800 | 4479205460 | 4900 | 4905 | 4905 | 4900 | 170 |
| 362 | 20250217 | 135700 | 4478371710 | 4905 | 4900 | 4905 | 4900 | 3804 |
| 363 | 20250217 | 135600 | 4459722100 | 4900 | 4900 | 4900 | 4900 | 223 |
| 364 | 20250217 | 135500 | 4458629400 | 4900 | 4900 | 4900 | 4900 | 1566 |
| 365 | 20250217 | 135400 | 4450956000 | 4900 | 4900 | 4900 | 4900 | 39 |
| 366 | 20250217 | 135300 | 4450764900 | 4900 | 4900 | 4900 | 4895 | 39 |
| 367 | 20250217 | 135200 | 4450573875 | 4895 | 4900 | 4900 | 4895 | 1330 |
| 368 | 20250217 | 135100 | 4444060375 | 4900 | 4900 | 4900 | 4900 | 41 |
| 369 | 20250217 | 135000 | 4443859475 | 4900 | 4905 | 4905 | 4900 | 994 |
| 370 | 20250217 | 134900 | 4438988780 | 4905 | 4905 | 4905 | 4900 | 28 |
| 371 | 20250217 | 134800 | 4438851465 | 4905 | 4905 | 4905 | 4905 | 518 |
| 372 | 20250217 | 134700 | 4436310675 | 4905 | 4905 | 4905 | 4905 | 653 |
| 373 | 20250217 | 134600 | 4433107710 | 4905 | 4905 | 4905 | 4905 | 28 |
| 374 | 20250217 | 134500 | 4432970370 | 4905 | 4905 | 4905 | 4900 | 1310 |
| 375 | 20250217 | 134400 | 4426549790 | 4905 | 4900 | 4905 | 4900 | 456 |
| 376 | 20250217 | 134300 | 4424314250 | 4905 | 4905 | 4905 | 4900 | 116 |
| 377 | 20250217 | 134200 | 4423745320 | 4905 | 4900 | 4910 | 4900 | 1492 |
| 378 | 20250217 | 134100 | 4416434320 | 4900 | 4895 | 4900 | 4895 | 1372 |
| 379 | 20250217 | 134000 | 4409718275 | 4895 | 4895 | 4895 | 4890 | 181 |
| 380 | 20250217 | 133900 | 4408832960 | 4895 | 4890 | 4895 | 4885 | 2057 |
| 381 | 20250217 | 133800 | 4398774440 | 4890 | 4890 | 4890 | 4890 | 32 |
| 382 | 20250217 | 133700 | 4398617960 | 4890 | 4890 | 4890 | 4885 | 143 |
| 383 | 20250217 | 133600 | 4397918790 | 4890 | 4890 | 4895 | 4880 | 1868 |
| 384 | 20250217 | 133500 | 4388799575 | 4895 | 4895 | 4895 | 4885 | 2235 |
| 385 | 20250217 | 133400 | 4377876220 | 4895 | 4895 | 4895 | 4890 | 24 |
| 386 | 20250217 | 133300 | 4377758745 | 4895 | 4895 | 4895 | 4890 | 204 |
| 387 | 20250217 | 133200 | 4376760685 | 4895 | 4895 | 4895 | 4890 | 276 |
| 388 | 20250217 | 133100 | 4375409670 | 4895 | 4905 | 4910 | 4895 | 1099 |
| 389 | 20250217 | 133000 | 4370027390 | 4910 | 4910 | 4910 | 4910 | 23 |
| 390 | 20250217 | 132900 | 4369914460 | 4910 | 4910 | 4910 | 4910 | 23 |
| 391 | 20250217 | 132800 | 4369801530 | 4910 | 4895 | 4915 | 4895 | 1194 |
| 392 | 20250217 | 132700 | 4363948180 | 4900 | 4895 | 4900 | 4895 | 29 |
| 393 | 20250217 | 132600 | 4363806105 | 4900 | 4900 | 4900 | 4895 | 1394 |
| 394 | 20250217 | 132500 | 4356981285 | 4900 | 4900 | 4900 | 4900 | 649 |
| 395 | 20250217 | 132400 | 4353801185 | 4900 | 4900 | 4900 | 4895 | 320 |
| 396 | 20250217 | 132300 | 4352234565 | 4900 | 4910 | 4910 | 4900 | 7190 |
| 397 | 20250217 | 132200 | 4316981335 | 4910 | 4905 | 4910 | 4905 | 679 |
| 398 | 20250217 | 132100 | 4313650435 | 4905 | 4910 | 4915 | 4905 | 1008 |
| 399 | 20250217 | 132000 | 4308703795 | 4910 | 4915 | 4915 | 4905 | 683 |
| 400 | 20250217 | 131900 | 4305353365 | 4910 | 4910 | 4915 | 4910 | 893 |
| 401 | 20250217 | 131800 | 4300968675 | 4910 | 4910 | 4910 | 4910 | 677 |
| 402 | 20250217 | 131700 | 4297644605 | 4910 | 4910 | 4910 | 4910 | 114 |
| 403 | 20250217 | 131600 | 4297084865 | 4910 | 4910 | 4910 | 4910 | 235 |
| 404 | 20250217 | 131500 | 4295931015 | 4910 | 4900 | 4910 | 4900 | 1489 |
| 405 | 20250217 | 131400 | 4288623895 | 4900 | 4900 | 4900 | 4900 | 42 |
| 406 | 20250217 | 131300 | 4288418095 | 4900 | 4910 | 4910 | 4895 | 1219 |
| 407 | 20250217 | 131200 | 4282442435 | 4910 | 4910 | 4910 | 4910 | 29 |
| 408 | 20250217 | 131100 | 4282300045 | 4910 | 4910 | 4910 | 4910 | 17 |
| 409 | 20250217 | 131000 | 4282216575 | 4910 | 4910 | 4910 | 4905 | 162 |
| 410 | 20250217 | 130900 | 4281421255 | 4910 | 4905 | 4910 | 4905 | 1399 |
| 411 | 20250217 | 130800 | 4274555345 | 4905 | 4900 | 4905 | 4900 | 869 |
| 412 | 20250217 | 130700 | 4270297085 | 4900 | 4905 | 4905 | 4900 | 1826 |
| 413 | 20250217 | 130600 | 4261347640 | 4905 | 4910 | 4910 | 4900 | 788 |
| 414 | 20250217 | 130500 | 4257483410 | 4910 | 4910 | 4910 | 4910 | 17 |
| 415 | 20250217 | 130400 | 4257399940 | 4910 | 4910 | 4910 | 4910 | 23 |
| 416 | 20250217 | 130300 | 4257287010 | 4910 | 4910 | 4910 | 4905 | 409 |
| 417 | 20250217 | 130200 | 4255279165 | 4910 | 4910 | 4910 | 4905 | 100 |
| 418 | 20250217 | 130100 | 4254788170 | 4910 | 4910 | 4910 | 4905 | 324 |
| 419 | 20250217 | 130000 | 4253197775 | 4910 | 4910 | 4910 | 4910 | 94 |
| 420 | 20250217 | 125900 | 4252736235 | 4910 | 4905 | 4910 | 4905 | 542 |
| 421 | 20250217 | 125800 | 4250077310 | 4905 | 4905 | 4905 | 4905 | 1229 |
| 422 | 20250217 | 125700 | 4244049065 | 4905 | 4905 | 4905 | 4900 | 447 |
| 423 | 20250217 | 125600 | 4241857335 | 4905 | 4905 | 4905 | 4900 | 52 |
| 424 | 20250217 | 125500 | 4241602325 | 4905 | 4905 | 4910 | 4905 | 207 |
| 425 | 20250217 | 125400 | 4240586870 | 4905 | 4900 | 4905 | 4900 | 288 |
| 426 | 20250217 | 125300 | 4239174440 | 4905 | 4905 | 4910 | 4900 | 649 |
| 427 | 20250217 | 125200 | 4235991110 | 4905 | 4905 | 4910 | 4905 | 809 |
| 428 | 20250217 | 125100 | 4232022850 | 4910 | 4905 | 4910 | 4900 | 1373 |
| 429 | 20250217 | 125000 | 4225290285 | 4900 | 4905 | 4905 | 4900 | 45 |
| 430 | 20250217 | 124900 | 4225069670 | 4905 | 4905 | 4905 | 4905 | 23 |
| 431 | 20250217 | 124800 | 4224956855 | 4900 | 4900 | 4905 | 4900 | 1094 |
| 432 | 20250217 | 124700 | 4219595535 | 4900 | 4900 | 4900 | 4895 | 594 |
| 433 | 20250217 | 124600 | 4216687145 | 4895 | 4900 | 4900 | 4895 | 2428 |
| 434 | 20250217 | 124500 | 4204801960 | 4900 | 4905 | 4905 | 4900 | 1489 |
| 435 | 20250217 | 124400 | 4197505770 | 4905 | 4905 | 4905 | 4900 | 284 |
| 436 | 20250217 | 124300 | 4196113395 | 4905 | 4905 | 4905 | 4900 | 113 |
| 437 | 20250217 | 124200 | 4195559575 | 4905 | 4905 | 4905 | 4905 | 38 |
| 438 | 20250217 | 124100 | 4195373185 | 4905 | 4905 | 4905 | 4905 | 742 |
| 439 | 20250217 | 124000 | 4191733675 | 4910 | 4910 | 4910 | 4905 | 159 |
| 440 | 20250217 | 123900 | 4190953665 | 4910 | 4910 | 4910 | 4910 | 18 |
| 441 | 20250217 | 123800 | 4190865285 | 4910 | 4910 | 4910 | 4905 | 133 |
| 442 | 20250217 | 123700 | 4190212260 | 4910 | 4905 | 4910 | 4905 | 1332 |
| 443 | 20250217 | 123600 | 4183678700 | 4905 | 4905 | 4905 | 4905 | 294 |
| 444 | 20250217 | 123500 | 4182236630 | 4910 | 4915 | 4915 | 4910 | 319 |
| 445 | 20250217 | 123400 | 4180670250 | 4915 | 4920 | 4920 | 4910 | 939 |
| 446 | 20250217 | 123300 | 4176055720 | 4920 | 4905 | 4920 | 4905 | 554 |
| 447 | 20250217 | 123200 | 4173331220 | 4910 | 4910 | 4910 | 4910 | 66 |
| 448 | 20250217 | 123100 | 4173007160 | 4910 | 4910 | 4910 | 4910 | 50 |
| 449 | 20250217 | 123000 | 4172761660 | 4910 | 4900 | 4910 | 4895 | 288 |
| 450 | 20250217 | 122900 | 4171350115 | 4895 | 4910 | 4910 | 4885 | 12543 |
| 451 | 20250217 | 122800 | 4109909950 | 4910 | 4915 | 4915 | 4905 | 1810 |
| 452 | 20250217 | 122700 | 4101022195 | 4915 | 4915 | 4915 | 4915 | 92 |
| 453 | 20250217 | 122600 | 4100570015 | 4915 | 4915 | 4915 | 4915 | 67 |
| 454 | 20250217 | 122500 | 4100240710 | 4915 | 4920 | 4920 | 4915 | 491 |
| 455 | 20250217 | 122400 | 4097826865 | 4920 | 4920 | 4920 | 4920 | 94 |
| 456 | 20250217 | 122300 | 4097364385 | 4915 | 4930 | 4930 | 4915 | 2763 |
| 457 | 20250217 | 122200 | 4083782865 | 4925 | 4935 | 4935 | 4925 | 1236 |
| 458 | 20250217 | 122100 | 4077690915 | 4935 | 4935 | 4935 | 4930 | 81 |
| 459 | 20250217 | 122000 | 4077291465 | 4935 | 4935 | 4935 | 4935 | 23 |
| 460 | 20250217 | 121900 | 4077177960 | 4935 | 4930 | 4935 | 4925 | 943 |
| 461 | 20250217 | 121800 | 4072528030 | 4930 | 4930 | 4930 | 4930 | 294 |
| 462 | 20250217 | 121700 | 4071078610 | 4930 | 4930 | 4930 | 4930 | 107 |
| 463 | 20250217 | 121600 | 4070551100 | 4935 | 4915 | 4935 | 4915 | 1748 |
| 464 | 20250217 | 121500 | 4061953840 | 4915 | 4915 | 4915 | 4910 | 917 |
| 465 | 20250217 | 121400 | 4057448000 | 4915 | 4915 | 4915 | 4910 | 1040 |
| 466 | 20250217 | 121300 | 4052339050 | 4920 | 4920 | 4920 | 4915 | 120 |
| 467 | 20250217 | 121200 | 4051749170 | 4920 | 4920 | 4925 | 4920 | 217 |
| 468 | 20250217 | 121100 | 4050681440 | 4920 | 4920 | 4925 | 4920 | 2211 |
| 469 | 20250217 | 121000 | 4039803295 | 4925 | 4925 | 4925 | 4920 | 1280 |
| 470 | 20250217 | 120900 | 4033499305 | 4925 | 4925 | 4925 | 4925 | 150 |
| 471 | 20250217 | 120800 | 4032760555 | 4925 | 4930 | 4930 | 4920 | 1182 |
| 472 | 20250217 | 120700 | 4026942140 | 4930 | 4930 | 4930 | 4925 | 124 |
| 473 | 20250217 | 120600 | 4026331325 | 4930 | 4930 | 4930 | 4920 | 158 |
| 474 | 20250217 | 120500 | 4025552860 | 4930 | 4930 | 4930 | 4925 | 462 |
| 475 | 20250217 | 120400 | 4023276525 | 4930 | 4930 | 4930 | 4930 | 47 |
| 476 | 20250217 | 120300 | 4023044815 | 4930 | 4940 | 4945 | 4930 | 715 |
| 477 | 20250217 | 120200 | 4019518265 | 4940 | 4935 | 4940 | 4930 | 123 |
| 478 | 20250217 | 120100 | 4018911180 | 4935 | 4935 | 4935 | 4935 | 252 |
| 479 | 20250217 | 120000 | 4017667560 | 4930 | 4945 | 4945 | 4930 | 310 |
| 480 | 20250217 | 115900 | 4016138280 | 4945 | 4930 | 4945 | 4930 | 4703 |
| 481 | 20250217 | 115800 | 3992950965 | 4930 | 4930 | 4930 | 4925 | 358 |
| 482 | 20250217 | 115700 | 3991187485 | 4930 | 4925 | 4930 | 4925 | 812 |
| 483 | 20250217 | 115600 | 3987186010 | 4925 | 4925 | 4925 | 4925 | 405 |
| 484 | 20250217 | 115500 | 3985191385 | 4925 | 4925 | 4925 | 4915 | 141 |
| 485 | 20250217 | 115400 | 3984498015 | 4925 | 4920 | 4930 | 4920 | 711 |
| 486 | 20250217 | 115300 | 3980999705 | 4920 | 4915 | 4920 | 4915 | 504 |
| 487 | 20250217 | 115200 | 3978522250 | 4910 | 4915 | 4915 | 4910 | 364 |
| 488 | 20250217 | 115100 | 3976734635 | 4915 | 4910 | 4915 | 4910 | 686 |
| 489 | 20250217 | 115000 | 3973364220 | 4910 | 4915 | 4920 | 4910 | 736 |
| 490 | 20250217 | 114900 | 3969745015 | 4915 | 4925 | 4925 | 4915 | 2120 |
| 491 | 20250217 | 114800 | 3959316580 | 4925 | 4940 | 4940 | 4920 | 1942 |
| 492 | 20250217 | 114700 | 3949743355 | 4940 | 4940 | 4940 | 4940 | 46 |
| 493 | 20250217 | 114600 | 3949516115 | 4945 | 4940 | 4950 | 4940 | 2692 |
| 494 | 20250217 | 114500 | 3936204475 | 4940 | 4940 | 4940 | 4940 | 647 |
| 495 | 20250217 | 114400 | 3933008295 | 4940 | 4935 | 4940 | 4930 | 394 |
| 496 | 20250217 | 114300 | 3931063325 | 4935 | 4920 | 4935 | 4920 | 366 |
| 497 | 20250217 | 114200 | 3929259380 | 4920 | 4920 | 4920 | 4910 | 840 |
| 498 | 20250217 | 114100 | 3925128660 | 4910 | 4940 | 4940 | 4910 | 3463 |
| 499 | 20250217 | 114000 | 3908087885 | 4940 | 4940 | 4940 | 4930 | 409 |
| 500 | 20250217 | 113900 | 3906067925 | 4940 | 4940 | 4940 | 4935 | 446 |
| 501 | 20250217 | 113800 | 3903865980 | 4940 | 4940 | 4940 | 4930 | 447 |
| 502 | 20250217 | 113700 | 3901660405 | 4940 | 4930 | 4940 | 4930 | 858 |
| 503 | 20250217 | 113600 | 3897428190 | 4930 | 4945 | 4945 | 4930 | 808 |
| 504 | 20250217 | 113500 | 3893438380 | 4940 | 4945 | 4945 | 4940 | 596 |
| 505 | 20250217 | 113400 | 3890493510 | 4945 | 4950 | 4950 | 4940 | 1070 |
| 506 | 20250217 | 113300 | 3885205595 | 4955 | 4965 | 4965 | 4945 | 2582 |
| 507 | 20250217 | 113200 | 3872416700 | 4965 | 4970 | 4970 | 4965 | 343 |
| 508 | 20250217 | 113100 | 3870713070 | 4975 | 4955 | 4975 | 4955 | 1680 |
| 509 | 20250217 | 113000 | 3862383320 | 4955 | 4955 | 4955 | 4955 | 739 |
| 510 | 20250217 | 112900 | 3858721575 | 4955 | 4960 | 4960 | 4950 | 1939 |
| 511 | 20250217 | 112800 | 3849117375 | 4955 | 4945 | 4955 | 4940 | 2905 |
| 512 | 20250217 | 112700 | 3834753690 | 4945 | 4955 | 4955 | 4945 | 553 |
| 513 | 20250217 | 112600 | 3832016965 | 4950 | 4945 | 4950 | 4935 | 8187 |
| 514 | 20250217 | 112500 | 3791575825 | 4945 | 4965 | 4965 | 4945 | 7671 |
| 515 | 20250217 | 112400 | 3753557795 | 4960 | 4980 | 4980 | 4960 | 3590 |
| 516 | 20250217 | 112300 | 3735735925 | 4975 | 4980 | 4980 | 4975 | 1042 |
| 517 | 20250217 | 112200 | 3730550950 | 4980 | 4975 | 4980 | 4975 | 1583 |
| 518 | 20250217 | 112100 | 3722674140 | 4965 | 4980 | 4980 | 4965 | 5209 |
| 519 | 20250217 | 112000 | 3696764420 | 4980 | 5010 | 5010 | 4980 | 13380 |
| 520 | 20250217 | 111900 | 3630047965 | 5010 | 4990 | 5010 | 4990 | 9351 |
| 521 | 20250217 | 111800 | 3583306155 | 5000 | 5000 | 5010 | 4990 | 3461 |
| 522 | 20250217 | 111700 | 3566008090 | 5010 | 5010 | 5010 | 5000 | 4032 |
| 523 | 20250217 | 111600 | 3545822890 | 5000 | 5030 | 5030 | 5000 | 8540 |
| 524 | 20250217 | 111500 | 3503033920 | 5030 | 5050 | 5060 | 5020 | 4540 |
| 525 | 20250217 | 111400 | 3480149950 | 5060 | 5030 | 5060 | 5020 | 16043 |
| 526 | 20250217 | 111300 | 3399171070 | 5020 | 5010 | 5030 | 5010 | 7654 |
| 527 | 20250217 | 111200 | 3360732910 | 5010 | 4995 | 5010 | 4995 | 21423 |
| 528 | 20250217 | 111100 | 3253613515 | 5000 | 4985 | 5000 | 4985 | 33251 |
| 529 | 20250217 | 111000 | 3087652365 | 4980 | 4975 | 4985 | 4970 | 3575 |
| 530 | 20250217 | 110900 | 3069865810 | 4980 | 4975 | 4980 | 4975 | 4336 |
| 531 | 20250217 | 110800 | 3048277755 | 4980 | 4975 | 4980 | 4965 | 7122 |
| 532 | 20250217 | 110700 | 3012845860 | 4975 | 4975 | 4975 | 4970 | 1194 |
| 533 | 20250217 | 110600 | 3006907710 | 4970 | 4970 | 4975 | 4965 | 849 |
| 534 | 20250217 | 110500 | 3002687465 | 4970 | 4960 | 4975 | 4960 | 7371 |
| 535 | 20250217 | 110400 | 2966075715 | 4965 | 4955 | 4965 | 4955 | 1773 |
| 536 | 20250217 | 110300 | 2957281080 | 4955 | 4960 | 4960 | 4955 | 441 |
| 537 | 20250217 | 110200 | 2955093755 | 4960 | 4960 | 4960 | 4955 | 1147 |
| 538 | 20250217 | 110100 | 2949405135 | 4950 | 4955 | 4960 | 4950 | 8032 |
| 539 | 20250217 | 110000 | 2909596885 | 4955 | 4950 | 4955 | 4945 | 5322 |
| 540 | 20250217 | 105900 | 2883252955 | 4950 | 4950 | 4950 | 4945 | 2255 |
| 541 | 20250217 | 105800 | 2872095385 | 4945 | 4945 | 4950 | 4940 | 3149 |
| 542 | 20250217 | 105700 | 2856522565 | 4945 | 4945 | 4945 | 4940 | 908 |
| 543 | 20250217 | 105600 | 2852035055 | 4945 | 4940 | 4945 | 4940 | 704 |
| 544 | 20250217 | 105500 | 2848556300 | 4945 | 4945 | 4945 | 4940 | 720 |
| 545 | 20250217 | 105400 | 2844995905 | 4945 | 4945 | 4945 | 4940 | 1548 |
| 546 | 20250217 | 105300 | 2837347800 | 4945 | 4945 | 4945 | 4940 | 496 |
| 547 | 20250217 | 105200 | 2834895555 | 4945 | 4945 | 4945 | 4940 | 561 |
| 548 | 20250217 | 105100 | 2832122330 | 4945 | 4945 | 4945 | 4940 | 460 |
| 549 | 20250217 | 105000 | 2829847700 | 4945 | 4935 | 4945 | 4930 | 2049 |
| 550 | 20250217 | 104900 | 2819729755 | 4935 | 4945 | 4945 | 4935 | 598 |
| 551 | 20250217 | 104800 | 2816775025 | 4945 | 4940 | 4945 | 4940 | 4893 |
| 552 | 20250217 | 104700 | 2792579725 | 4945 | 4920 | 4945 | 4920 | 9674 |
| 553 | 20250217 | 104600 | 2744882500 | 4920 | 4920 | 4920 | 4915 | 290 |
| 554 | 20250217 | 104500 | 2743455750 | 4920 | 4920 | 4925 | 4920 | 476 |
| 555 | 20250217 | 104400 | 2741113150 | 4925 | 4920 | 4925 | 4915 | 811 |
| 556 | 20250217 | 104300 | 2737123400 | 4920 | 4920 | 4920 | 4915 | 1126 |
| 557 | 20250217 | 104200 | 2731589010 | 4920 | 4915 | 4925 | 4915 | 609 |
| 558 | 20250217 | 104100 | 2728592400 | 4915 | 4910 | 4915 | 4905 | 1340 |
| 559 | 20250217 | 104000 | 2722007300 | 4910 | 4905 | 4910 | 4905 | 2393 |
| 560 | 20250217 | 103900 | 2710265555 | 4905 | 4910 | 4910 | 4905 | 544 |
| 561 | 20250217 | 103800 | 2707596070 | 4910 | 4910 | 4915 | 4905 | 4423 |
| 562 | 20250217 | 103700 | 2685890045 | 4905 | 4920 | 4925 | 4905 | 3199 |
| 563 | 20250217 | 103600 | 2670178850 | 4920 | 4925 | 4925 | 4920 | 44 |
| 564 | 20250217 | 103500 | 2669962205 | 4925 | 4925 | 4925 | 4915 | 379 |
| 565 | 20250217 | 103400 | 2668096030 | 4925 | 4930 | 4935 | 4925 | 8458 |
| 566 | 20250217 | 103300 | 2626423680 | 4930 | 4930 | 4935 | 4930 | 472 |
| 567 | 20250217 | 103200 | 2624095720 | 4930 | 4935 | 4935 | 4930 | 551 |
| 568 | 20250217 | 103100 | 2621378090 | 4935 | 4935 | 4935 | 4930 | 2119 |
| 569 | 20250217 | 103000 | 2610930830 | 4930 | 4935 | 4935 | 4930 | 1483 |
| 570 | 20250217 | 102900 | 2603616300 | 4935 | 4935 | 4940 | 4935 | 323 |
| 571 | 20250217 | 102800 | 2602020695 | 4935 | 4945 | 4945 | 4935 | 7176 |
| 572 | 20250217 | 102700 | 2566588820 | 4940 | 4930 | 4940 | 4930 | 6051 |
| 573 | 20250217 | 102600 | 2536722405 | 4930 | 4920 | 4930 | 4920 | 553 |
| 574 | 20250217 | 102500 | 2533998450 | 4920 | 4915 | 4920 | 4915 | 391 |
| 575 | 20250217 | 102400 | 2532074755 | 4910 | 4915 | 4915 | 4910 | 1987 |
| 576 | 20250217 | 102300 | 2522318310 | 4915 | 4925 | 4925 | 4915 | 2774 |
| 577 | 20250217 | 102200 | 2508674725 | 4920 | 4920 | 4925 | 4910 | 3799 |
| 578 | 20250217 | 102100 | 2489987550 | 4925 | 4930 | 4930 | 4925 | 1538 |
| 579 | 20250217 | 102000 | 2482412355 | 4930 | 4935 | 4935 | 4930 | 1385 |
| 580 | 20250217 | 101900 | 2475578490 | 4935 | 4925 | 4935 | 4920 | 451 |
| 581 | 20250217 | 101800 | 2473356200 | 4925 | 4930 | 4930 | 4925 | 556 |
| 582 | 20250217 | 101700 | 2470617870 | 4930 | 4905 | 4935 | 4900 | 5316 |
| 583 | 20250217 | 101600 | 2444467500 | 4905 | 4925 | 4925 | 4900 | 2489 |
| 584 | 20250217 | 101500 | 2432241970 | 4925 | 4925 | 4925 | 4920 | 404 |
| 585 | 20250217 | 101400 | 2430252495 | 4925 | 4920 | 4935 | 4920 | 1439 |
| 586 | 20250217 | 101300 | 2423161985 | 4920 | 4935 | 4935 | 4920 | 1860 |
| 587 | 20250217 | 101200 | 2413989855 | 4935 | 4935 | 4935 | 4930 | 1060 |
| 588 | 20250217 | 101100 | 2408758785 | 4935 | 4930 | 4935 | 4925 | 3597 |
| 589 | 20250217 | 101000 | 2391035535 | 4930 | 4945 | 4945 | 4930 | 596 |
| 590 | 20250217 | 100900 | 2388092810 | 4950 | 4960 | 4960 | 4940 | 18126 |
| 591 | 20250217 | 100800 | 2298379935 | 4960 | 4945 | 4960 | 4945 | 5240 |
| 592 | 20250217 | 100700 | 2272411575 | 4950 | 4950 | 4955 | 4945 | 6610 |
| 593 | 20250217 | 100600 | 2239699465 | 4950 | 4950 | 4950 | 4945 | 2785 |
| 594 | 20250217 | 100500 | 2225917375 | 4950 | 4950 | 4955 | 4950 | 2993 |
| 595 | 20250217 | 100400 | 2211101140 | 4950 | 4955 | 4955 | 4945 | 1782 |
| 596 | 20250217 | 100300 | 2202280165 | 4955 | 4935 | 4955 | 4930 | 17278 |
| 597 | 20250217 | 100200 | 2116775530 | 4930 | 4930 | 4945 | 4930 | 5732 |
| 598 | 20250217 | 100100 | 2088482925 | 4930 | 4940 | 4945 | 4930 | 3687 |
| 599 | 20250217 | 100000 | 2070284280 | 4940 | 4900 | 4940 | 4900 | 14519 |
| 600 | 20250217 | 095900 | 1998829730 | 4900 | 4905 | 4905 | 4895 | 1421 |
| 601 | 20250217 | 095800 | 1991866720 | 4905 | 4915 | 4920 | 4900 | 4010 |
| 602 | 20250217 | 095700 | 1972173460 | 4920 | 4920 | 4920 | 4915 | 2480 |
| 603 | 20250217 | 095600 | 1959974640 | 4920 | 4940 | 4945 | 4920 | 17733 |
| 604 | 20250217 | 095500 | 1872409060 | 4940 | 4910 | 4950 | 4900 | 33473 |
| 605 | 20250217 | 095400 | 1707539415 | 4910 | 4885 | 4910 | 4885 | 11149 |
| 606 | 20250217 | 095300 | 1652929690 | 4885 | 4895 | 4900 | 4870 | 23730 |
| 607 | 20250217 | 095200 | 1536994160 | 4900 | 4915 | 4920 | 4900 | 14317 |
| 608 | 20250217 | 095100 | 1466649995 | 4920 | 4890 | 4925 | 4890 | 22485 |
| 609 | 20250217 | 095000 | 1356125450 | 4890 | 4870 | 4900 | 4855 | 33155 |
| 610 | 20250217 | 094900 | 1194328090 | 4875 | 4845 | 4875 | 4840 | 18734 |
| 611 | 20250217 | 094800 | 1103386335 | 4845 | 4815 | 4845 | 4815 | 21668 |
| 612 | 20250217 | 094700 | 998738335 | 4810 | 4800 | 4820 | 4795 | 21763 |
| 613 | 20250217 | 094600 | 894152805 | 4805 | 4805 | 4805 | 4800 | 537 |
| 614 | 20250217 | 094500 | 891572550 | 4805 | 4800 | 4805 | 4785 | 7603 |
| 615 | 20250217 | 094400 | 855067365 | 4795 | 4765 | 4795 | 4760 | 24139 |
| 616 | 20250217 | 094300 | 739735965 | 4765 | 4765 | 4765 | 4760 | 179 |
| 617 | 20250217 | 094200 | 738883605 | 4765 | 4765 | 4770 | 4760 | 7736 |
| 618 | 20250217 | 094100 | 702025250 | 4765 | 4765 | 4765 | 4760 | 287 |
| 619 | 20250217 | 094000 | 700658860 | 4765 | 4770 | 4770 | 4760 | 6174 |
| 620 | 20250217 | 093900 | 671218855 | 4770 | 4755 | 4770 | 4750 | 6023 |
| 621 | 20250217 | 093800 | 642551410 | 4755 | 4755 | 4755 | 4750 | 514 |
| 622 | 20250217 | 093700 | 640109225 | 4755 | 4755 | 4760 | 4755 | 1174 |
| 623 | 20250217 | 093600 | 634526490 | 4755 | 4760 | 4765 | 4755 | 3227 |
| 624 | 20250217 | 093500 | 619174105 | 4765 | 4770 | 4770 | 4765 | 1082 |
| 625 | 20250217 | 093400 | 614016110 | 4775 | 4765 | 4775 | 4765 | 1076 |
| 626 | 20250217 | 093300 | 608881835 | 4770 | 4770 | 4770 | 4760 | 1451 |
| 627 | 20250217 | 093200 | 601967935 | 4770 | 4770 | 4775 | 4760 | 1766 |
| 628 | 20250217 | 093100 | 593544220 | 4770 | 4775 | 4775 | 4765 | 3207 |
| 629 | 20250217 | 093000 | 578246090 | 4770 | 4765 | 4775 | 4765 | 9299 |
| 630 | 20250217 | 092900 | 533890760 | 4755 | 4735 | 4765 | 4735 | 9313 |
| 631 | 20250217 | 092800 | 489676440 | 4735 | 4730 | 4745 | 4730 | 9860 |
| 632 | 20250217 | 092700 | 442982270 | 4720 | 4715 | 4730 | 4710 | 11049 |
| 633 | 20250217 | 092600 | 390844160 | 4715 | 4715 | 4715 | 4715 | 2276 |
| 634 | 20250217 | 092500 | 380112820 | 4710 | 4710 | 4710 | 4710 | 1760 |
| 635 | 20250217 | 092400 | 371823220 | 4710 | 4715 | 4715 | 4710 | 759 |
| 636 | 20250217 | 092300 | 368248250 | 4710 | 4710 | 4710 | 4710 | 501 |
| 637 | 20250217 | 092200 | 365888540 | 4710 | 4710 | 4710 | 4710 | 126 |
| 638 | 20250217 | 092100 | 365295080 | 4710 | 4710 | 4715 | 4710 | 712 |
| 639 | 20250217 | 092000 | 361941190 | 4710 | 4705 | 4720 | 4705 | 8924 |
| 640 | 20250217 | 091900 | 319906205 | 4705 | 4695 | 4705 | 4695 | 5954 |
| 641 | 20250217 | 091800 | 291924220 | 4695 | 4695 | 4700 | 4670 | 10823 |
| 642 | 20250217 | 091700 | 241230880 | 4695 | 4700 | 4705 | 4695 | 7065 |
| 643 | 20250217 | 091600 | 208007330 | 4705 | 4705 | 4705 | 4705 | 916 |
| 644 | 20250217 | 091500 | 203697550 | 4705 | 4700 | 4710 | 4700 | 2358 |
| 645 | 20250217 | 091400 | 192605105 | 4705 | 4700 | 4705 | 4695 | 5614 |
| 646 | 20250217 | 091300 | 166221720 | 4695 | 4695 | 4695 | 4690 | 4087 |
| 647 | 20250217 | 091200 | 147033595 | 4695 | 4690 | 4695 | 4685 | 6405 |
| 648 | 20250217 | 091100 | 116985580 | 4685 | 4680 | 4685 | 4675 | 1377 |
| 649 | 20250217 | 091000 | 110542205 | 4685 | 4690 | 4690 | 4685 | 1018 |
| 650 | 20250217 | 090900 | 105772715 | 4690 | 4675 | 4690 | 4675 | 2832 |
| 651 | 20250217 | 090800 | 92504280 | 4675 | 4675 | 4680 | 4675 | 2091 |
| 652 | 20250217 | 090700 | 82728740 | 4675 | 4685 | 4690 | 4675 | 1826 |
| 653 | 20250217 | 090600 | 74180525 | 4685 | 4690 | 4695 | 4685 | 1467 |
| 654 | 20250217 | 090500 | 67306850 | 4685 | 4670 | 4685 | 4670 | 4291 |
| 655 | 20250217 | 090400 | 47231090 | 4670 | 4665 | 4680 | 4665 | 3171 |
| 656 | 20250217 | 090300 | 32424030 | 4665 | 4660 | 4670 | 4660 | 2797 |
| 657 | 20250217 | 090200 | 19381680 | 4660 | 4660 | 4660 | 4660 | 771 |
| 658 | 20250217 | 090100 | 15788820 | 4650 | 4650 | 4655 | 4645 | 69 |
| 659 | 20250217 | 090000 | 15467840 | 4620 | 4620 | 4645 | 4620 | 3342 |