32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 195900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 22744 |
| 3 | 20250219 | 195800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 4 | 20250219 | 195700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 5 | 20250219 | 195600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 6 | 20250219 | 195500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 7 | 20250219 | 195400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 8 | 20250219 | 195300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 9 | 20250219 | 195200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 10 | 20250219 | 195100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 11 | 20250219 | 195000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 12 | 20250219 | 194900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 13 | 20250219 | 194800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 14 | 20250219 | 194700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 15 | 20250219 | 194600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 16 | 20250219 | 194500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 17 | 20250219 | 194400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 18 | 20250219 | 194300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 19 | 20250219 | 194200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 20 | 20250219 | 194100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 21 | 20250219 | 194000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 22 | 20250219 | 193900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 23 | 20250219 | 193800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 24 | 20250219 | 193700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 25 | 20250219 | 193600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 26 | 20250219 | 193500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 27 | 20250219 | 193400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 28 | 20250219 | 193300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 29 | 20250219 | 193200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 30 | 20250219 | 193100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 31 | 20250219 | 193000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 32 | 20250219 | 192900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 22744 |
| 33 | 20250219 | 192800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 34 | 20250219 | 192700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 35 | 20250219 | 192600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 36 | 20250219 | 192500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 37 | 20250219 | 192400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 38 | 20250219 | 192300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 39 | 20250219 | 192200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 40 | 20250219 | 192100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 41 | 20250219 | 192000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 42 | 20250219 | 191900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 43 | 20250219 | 191800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 44 | 20250219 | 191700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 45 | 20250219 | 191600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 46 | 20250219 | 191500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 47 | 20250219 | 191400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 48 | 20250219 | 191300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 49 | 20250219 | 191200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 50 | 20250219 | 191100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 51 | 20250219 | 191000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 52 | 20250219 | 190900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 53 | 20250219 | 190800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 54 | 20250219 | 190700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 55 | 20250219 | 190600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 56 | 20250219 | 190500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 57 | 20250219 | 190400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 58 | 20250219 | 190300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 59 | 20250219 | 190200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 60 | 20250219 | 190100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 61 | 20250219 | 190000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 62 | 20250219 | 185900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 22744 |
| 63 | 20250219 | 185800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 64 | 20250219 | 185700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 65 | 20250219 | 185600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 66 | 20250219 | 185500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 67 | 20250219 | 185400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 68 | 20250219 | 185300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 69 | 20250219 | 185200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 70 | 20250219 | 185100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 71 | 20250219 | 185000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 72 | 20250219 | 184900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 73 | 20250219 | 184800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 74 | 20250219 | 184700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 75 | 20250219 | 184600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 76 | 20250219 | 184500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 77 | 20250219 | 184400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 78 | 20250219 | 184300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 79 | 20250219 | 184200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 80 | 20250219 | 184100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 81 | 20250219 | 184000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 82 | 20250219 | 183900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 83 | 20250219 | 183800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 84 | 20250219 | 183700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 85 | 20250219 | 183600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 86 | 20250219 | 183500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 87 | 20250219 | 183400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 88 | 20250219 | 183300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 89 | 20250219 | 183200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 90 | 20250219 | 183100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 91 | 20250219 | 183000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 92 | 20250219 | 182900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 22744 |
| 93 | 20250219 | 182800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 94 | 20250219 | 182700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 95 | 20250219 | 182600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 96 | 20250219 | 182500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 97 | 20250219 | 182400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 98 | 20250219 | 182300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 99 | 20250219 | 182200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 100 | 20250219 | 182100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 101 | 20250219 | 182000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 102 | 20250219 | 181900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 103 | 20250219 | 181800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 104 | 20250219 | 181700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 105 | 20250219 | 181600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 106 | 20250219 | 181500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 107 | 20250219 | 181400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 108 | 20250219 | 181300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 109 | 20250219 | 181200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 110 | 20250219 | 181100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 111 | 20250219 | 181000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 112 | 20250219 | 180900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 113 | 20250219 | 180800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 114 | 20250219 | 180700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 115 | 20250219 | 180600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 116 | 20250219 | 180500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 117 | 20250219 | 180400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 118 | 20250219 | 180300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 119 | 20250219 | 180200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 120 | 20250219 | 180100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 121 | 20250219 | 180000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 122 | 20250219 | 175900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 22744 |
| 123 | 20250219 | 175800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 124 | 20250219 | 175700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 125 | 20250219 | 175600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 126 | 20250219 | 175500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 127 | 20250219 | 175400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 128 | 20250219 | 175300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 129 | 20250219 | 175200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 130 | 20250219 | 175100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 131 | 20250219 | 175000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 132 | 20250219 | 174900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 133 | 20250219 | 174800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 134 | 20250219 | 174700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 135 | 20250219 | 174600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 136 | 20250219 | 174500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 137 | 20250219 | 174400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 138 | 20250219 | 174300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 139 | 20250219 | 174200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 140 | 20250219 | 174100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 141 | 20250219 | 174000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 142 | 20250219 | 173900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 143 | 20250219 | 173800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 144 | 20250219 | 173700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 145 | 20250219 | 173600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 146 | 20250219 | 173500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 147 | 20250219 | 173400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 148 | 20250219 | 173300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 149 | 20250219 | 173200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 150 | 20250219 | 173100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 151 | 20250219 | 173000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 152 | 20250219 | 172900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 22744 |
| 153 | 20250219 | 172800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 154 | 20250219 | 172700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 155 | 20250219 | 172600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 156 | 20250219 | 172500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 157 | 20250219 | 172400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 158 | 20250219 | 172300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 159 | 20250219 | 172200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 160 | 20250219 | 172100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 161 | 20250219 | 172000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 162 | 20250219 | 171900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 163 | 20250219 | 171800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 164 | 20250219 | 171700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 165 | 20250219 | 171600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 166 | 20250219 | 171500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 167 | 20250219 | 171400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 168 | 20250219 | 171300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 169 | 20250219 | 171200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 170 | 20250219 | 171100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 171 | 20250219 | 171000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 172 | 20250219 | 170900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 173 | 20250219 | 170800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 174 | 20250219 | 170700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 175 | 20250219 | 170600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 176 | 20250219 | 170500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 177 | 20250219 | 170400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 178 | 20250219 | 170300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 179 | 20250219 | 170200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 180 | 20250219 | 170100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 181 | 20250219 | 170000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 182 | 20250219 | 165900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 22744 |
| 183 | 20250219 | 165800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 184 | 20250219 | 165700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20250219 | 165600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 186 | 20250219 | 165500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 187 | 20250219 | 165400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 188 | 20250219 | 165300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 189 | 20250219 | 165200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20250219 | 165100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20250219 | 165000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20250219 | 164900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20250219 | 164800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20250219 | 164700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 195 | 20250219 | 164600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 196 | 20250219 | 164500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 197 | 20250219 | 164400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 198 | 20250219 | 164300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 199 | 20250219 | 164200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 200 | 20250219 | 164100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 201 | 20250219 | 164000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 202 | 20250219 | 163900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 203 | 20250219 | 163800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 204 | 20250219 | 163700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 205 | 20250219 | 163600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 206 | 20250219 | 163500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 207 | 20250219 | 163400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 208 | 20250219 | 163300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 209 | 20250219 | 163200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 210 | 20250219 | 163100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 211 | 20250219 | 163000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 212 | 20250219 | 162900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 22744 |
| 213 | 20250219 | 162800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 214 | 20250219 | 162700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 215 | 20250219 | 162600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 216 | 20250219 | 162500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 217 | 20250219 | 162400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 218 | 20250219 | 162300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 219 | 20250219 | 162200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 220 | 20250219 | 162100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 221 | 20250219 | 162000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 222 | 20250219 | 161900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 223 | 20250219 | 161800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 224 | 20250219 | 161700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 225 | 20250219 | 161600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 226 | 20250219 | 161500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 227 | 20250219 | 161400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 228 | 20250219 | 161300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 229 | 20250219 | 161200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 230 | 20250219 | 161100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 231 | 20250219 | 161000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 232 | 20250219 | 160900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 233 | 20250219 | 160800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 234 | 20250219 | 160700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 235 | 20250219 | 160600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 236 | 20250219 | 160500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 237 | 20250219 | 160400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 238 | 20250219 | 160300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 239 | 20250219 | 160200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 240 | 20250219 | 160100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 241 | 20250219 | 160000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 242 | 20250219 | 155900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 22744 |
| 243 | 20250219 | 155800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 244 | 20250219 | 155700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 245 | 20250219 | 155600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 246 | 20250219 | 155500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 247 | 20250219 | 155400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 248 | 20250219 | 155300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 249 | 20250219 | 155200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 250 | 20250219 | 155100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 251 | 20250219 | 155000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 252 | 20250219 | 154900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 253 | 20250219 | 154800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 254 | 20250219 | 154700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 255 | 20250219 | 154600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 256 | 20250219 | 154500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 257 | 20250219 | 154400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 258 | 20250219 | 154300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 259 | 20250219 | 154200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 260 | 20250219 | 154100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 261 | 20250219 | 154000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 262 | 20250219 | 153900 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 263 | 20250219 | 153800 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 264 | 20250219 | 153700 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 265 | 20250219 | 153600 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 266 | 20250219 | 153500 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 267 | 20250219 | 153400 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 268 | 20250219 | 153300 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 269 | 20250219 | 153200 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 270 | 20250219 | 153100 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 0 |
| 271 | 20250219 | 153000 | 2570495675 | 4890 | 4890 | 4890 | 4890 | 22744 |
| 272 | 20250219 | 152900 | 2459277515 | 4890 | 4890 | 4890 | 4890 | 0 |
| 273 | 20250219 | 152800 | 2459277515 | 4890 | 4890 | 4890 | 4890 | 0 |
| 274 | 20250219 | 152700 | 2459277515 | 4890 | 4890 | 4890 | 4890 | 0 |
| 275 | 20250219 | 152600 | 2459277515 | 4890 | 4890 | 4890 | 4890 | 0 |
| 276 | 20250219 | 152500 | 2459277515 | 4890 | 4890 | 4890 | 4890 | 0 |
| 277 | 20250219 | 152400 | 2459277515 | 4890 | 4890 | 4890 | 4890 | 0 |
| 278 | 20250219 | 152300 | 2459277515 | 4890 | 4890 | 4890 | 4890 | 0 |
| 279 | 20250219 | 152200 | 2459277515 | 4890 | 4890 | 4890 | 4890 | 0 |
| 280 | 20250219 | 152100 | 2459277515 | 4890 | 4890 | 4890 | 4890 | 0 |
| 281 | 20250219 | 152000 | 2459277515 | 4890 | 4890 | 4890 | 4890 | 0 |
| 282 | 20250219 | 151900 | 2459277515 | 4890 | 4895 | 4900 | 4890 | 1768 |
| 283 | 20250219 | 151800 | 2450622310 | 4895 | 4890 | 4895 | 4890 | 80 |
| 284 | 20250219 | 151700 | 2450230770 | 4895 | 4895 | 4900 | 4895 | 270 |
| 285 | 20250219 | 151600 | 2448909080 | 4895 | 4895 | 4900 | 4895 | 1105 |
| 286 | 20250219 | 151500 | 2443499970 | 4895 | 4895 | 4900 | 4895 | 1802 |
| 287 | 20250219 | 151400 | 2434678680 | 4900 | 4895 | 4900 | 4895 | 22 |
| 288 | 20250219 | 151300 | 2434570940 | 4900 | 4900 | 4900 | 4895 | 666 |
| 289 | 20250219 | 151200 | 2431307605 | 4895 | 4890 | 4900 | 4890 | 214 |
| 290 | 20250219 | 151100 | 2430259885 | 4895 | 4895 | 4895 | 4890 | 342 |
| 291 | 20250219 | 151000 | 2428586420 | 4895 | 4890 | 4895 | 4890 | 2476 |
| 292 | 20250219 | 150900 | 2416473315 | 4885 | 4890 | 4890 | 4885 | 3130 |
| 293 | 20250219 | 150800 | 2401167680 | 4890 | 4900 | 4900 | 4890 | 11460 |
| 294 | 20250219 | 150700 | 2345018715 | 4900 | 4900 | 4900 | 4900 | 13 |
| 295 | 20250219 | 150600 | 2344955015 | 4900 | 4900 | 4900 | 4900 | 1 |
| 296 | 20250219 | 150500 | 2344950115 | 4900 | 4900 | 4900 | 4900 | 28 |
| 297 | 20250219 | 150400 | 2344812915 | 4900 | 4905 | 4905 | 4900 | 233 |
| 298 | 20250219 | 150300 | 2343670115 | 4905 | 4905 | 4910 | 4905 | 2296 |
| 299 | 20250219 | 150200 | 2332403235 | 4910 | 4905 | 4910 | 4905 | 41 |
| 300 | 20250219 | 150100 | 2332201985 | 4905 | 4905 | 4905 | 4905 | 13 |
| 301 | 20250219 | 150000 | 2332138220 | 4910 | 4915 | 4915 | 4910 | 474 |
| 302 | 20250219 | 145900 | 2329808655 | 4905 | 4905 | 4905 | 4905 | 161 |
| 303 | 20250219 | 145800 | 2329018950 | 4910 | 4905 | 4910 | 4905 | 165 |
| 304 | 20250219 | 145700 | 2328209485 | 4910 | 4905 | 4910 | 4900 | 565 |
| 305 | 20250219 | 145600 | 2325436255 | 4900 | 4900 | 4900 | 4900 | 147 |
| 306 | 20250219 | 145500 | 2324715955 | 4900 | 4905 | 4905 | 4900 | 106 |
| 307 | 20250219 | 145400 | 2324196415 | 4900 | 4905 | 4910 | 4900 | 548 |
| 308 | 20250219 | 145300 | 2321508050 | 4905 | 4900 | 4905 | 4900 | 1585 |
| 309 | 20250219 | 145200 | 2313734335 | 4900 | 4900 | 4900 | 4900 | 74 |
| 310 | 20250219 | 145100 | 2313371735 | 4900 | 4900 | 4900 | 4900 | 147 |
| 311 | 20250219 | 145000 | 2312651435 | 4905 | 4900 | 4905 | 4900 | 596 |
| 312 | 20250219 | 144900 | 2309728450 | 4900 | 4900 | 4905 | 4895 | 841 |
| 313 | 20250219 | 144800 | 2305605005 | 4900 | 4900 | 4905 | 4900 | 287 |
| 314 | 20250219 | 144700 | 2304198655 | 4900 | 4915 | 4915 | 4895 | 7728 |
| 315 | 20250219 | 144600 | 2266271790 | 4915 | 4920 | 4920 | 4915 | 3859 |
| 316 | 20250219 | 144500 | 2247296485 | 4925 | 4925 | 4930 | 4925 | 3204 |
| 317 | 20250219 | 144400 | 2231506670 | 4920 | 4925 | 4935 | 4920 | 3480 |
| 318 | 20250219 | 144300 | 2214359530 | 4935 | 4920 | 4940 | 4915 | 11643 |
| 319 | 20250219 | 144200 | 2156913520 | 4920 | 4920 | 4920 | 4915 | 9651 |
| 320 | 20250219 | 144100 | 2109465245 | 4920 | 4900 | 4930 | 4900 | 12547 |
| 321 | 20250219 | 144000 | 2047707770 | 4900 | 4905 | 4905 | 4900 | 1296 |
| 322 | 20250219 | 143900 | 2041353370 | 4905 | 4925 | 4925 | 4895 | 10966 |
| 323 | 20250219 | 143800 | 1987484960 | 4925 | 4890 | 4925 | 4890 | 14654 |
| 324 | 20250219 | 143700 | 1915430315 | 4890 | 4890 | 4900 | 4890 | 2183 |
| 325 | 20250219 | 143600 | 1904734955 | 4890 | 4870 | 4895 | 4870 | 3932 |
| 326 | 20250219 | 143500 | 1885558650 | 4870 | 4875 | 4875 | 4870 | 217 |
| 327 | 20250219 | 143400 | 1884501320 | 4875 | 4885 | 4885 | 4875 | 1989 |
| 328 | 20250219 | 143300 | 1874800350 | 4880 | 4880 | 4885 | 4880 | 257 |
| 329 | 20250219 | 143200 | 1873545885 | 4880 | 4880 | 4880 | 4880 | 279 |
| 330 | 20250219 | 143100 | 1872184365 | 4880 | 4885 | 4885 | 4880 | 456 |
| 331 | 20250219 | 143000 | 1869957155 | 4885 | 4885 | 4890 | 4885 | 1232 |
| 332 | 20250219 | 142900 | 1863938580 | 4880 | 4885 | 4885 | 4880 | 165 |
| 333 | 20250219 | 142800 | 1863133335 | 4885 | 4880 | 4885 | 4880 | 152 |
| 334 | 20250219 | 142700 | 1862391570 | 4880 | 4880 | 4880 | 4880 | 372 |
| 335 | 20250219 | 142600 | 1860576210 | 4880 | 4875 | 4900 | 4875 | 1190 |
| 336 | 20250219 | 142500 | 1854753305 | 4875 | 4870 | 4875 | 4870 | 179 |
| 337 | 20250219 | 142400 | 1853881415 | 4865 | 4875 | 4875 | 4865 | 280 |
| 338 | 20250219 | 142300 | 1852519205 | 4865 | 4865 | 4880 | 4865 | 2385 |
| 339 | 20250219 | 142200 | 1840896090 | 4865 | 4865 | 4865 | 4865 | 657 |
| 340 | 20250219 | 142100 | 1837699785 | 4865 | 4865 | 4865 | 4865 | 147 |
| 341 | 20250219 | 142000 | 1836984630 | 4865 | 4855 | 4865 | 4855 | 2089 |
| 342 | 20250219 | 141900 | 1826825195 | 4855 | 4855 | 4855 | 4855 | 87 |
| 343 | 20250219 | 141800 | 1826402810 | 4855 | 4860 | 4860 | 4855 | 2304 |
| 344 | 20250219 | 141700 | 1815205665 | 4860 | 4860 | 4860 | 4860 | 80 |
| 345 | 20250219 | 141600 | 1814816865 | 4860 | 4865 | 4865 | 4860 | 152 |
| 346 | 20250219 | 141500 | 1814078120 | 4865 | 4860 | 4865 | 4860 | 3183 |
| 347 | 20250219 | 141400 | 1798606240 | 4860 | 4860 | 4860 | 4860 | 506 |
| 348 | 20250219 | 141300 | 1796147080 | 4860 | 4865 | 4865 | 4860 | 3584 |
| 349 | 20250219 | 141200 | 1778728785 | 4870 | 4860 | 4870 | 4860 | 6062 |
| 350 | 20250219 | 141100 | 1749220210 | 4860 | 4870 | 4870 | 4860 | 3619 |
| 351 | 20250219 | 141000 | 1731604000 | 4865 | 4860 | 4865 | 4860 | 2103 |
| 352 | 20250219 | 140900 | 1721373270 | 4860 | 4860 | 4865 | 4860 | 259 |
| 353 | 20250219 | 140800 | 1720114390 | 4860 | 4860 | 4860 | 4860 | 168 |
| 354 | 20250219 | 140700 | 1719297910 | 4865 | 4860 | 4865 | 4860 | 102 |
| 355 | 20250219 | 140600 | 1718802050 | 4860 | 4860 | 4860 | 4860 | 136 |
| 356 | 20250219 | 140500 | 1718141090 | 4860 | 4860 | 4865 | 4860 | 149 |
| 357 | 20250219 | 140400 | 1717416945 | 4860 | 4860 | 4865 | 4860 | 192 |
| 358 | 20250219 | 140300 | 1716483325 | 4860 | 4865 | 4865 | 4860 | 408 |
| 359 | 20250219 | 140200 | 1714499125 | 4860 | 4860 | 4860 | 4860 | 204 |
| 360 | 20250219 | 140100 | 1713507685 | 4860 | 4860 | 4860 | 4860 | 147 |
| 361 | 20250219 | 140000 | 1712793265 | 4860 | 4860 | 4865 | 4860 | 900 |
| 362 | 20250219 | 135900 | 1708416970 | 4860 | 4865 | 4865 | 4860 | 121 |
| 363 | 20250219 | 135800 | 1707828885 | 4865 | 4865 | 4865 | 4860 | 366 |
| 364 | 20250219 | 135700 | 1706048985 | 4860 | 4860 | 4860 | 4860 | 78 |
| 365 | 20250219 | 135600 | 1705669905 | 4860 | 4860 | 4865 | 4860 | 801 |
| 366 | 20250219 | 135500 | 1701773775 | 4860 | 4865 | 4865 | 4860 | 196 |
| 367 | 20250219 | 135400 | 1700820605 | 4865 | 4865 | 4865 | 4865 | 87 |
| 368 | 20250219 | 135300 | 1700397350 | 4860 | 4860 | 4860 | 4860 | 140 |
| 369 | 20250219 | 135200 | 1699716950 | 4875 | 4860 | 4875 | 4860 | 594 |
| 370 | 20250219 | 135100 | 1696824780 | 4860 | 4860 | 4860 | 4860 | 147 |
| 371 | 20250219 | 135000 | 1696110360 | 4860 | 4860 | 4860 | 4860 | 147 |
| 372 | 20250219 | 134900 | 1695395940 | 4860 | 4860 | 4860 | 4860 | 79 |
| 373 | 20250219 | 134800 | 1695012000 | 4860 | 4865 | 4865 | 4860 | 534 |
| 374 | 20250219 | 134700 | 1692414785 | 4860 | 4860 | 4860 | 4860 | 77 |
| 375 | 20250219 | 134600 | 1692040565 | 4860 | 4860 | 4860 | 4860 | 148 |
| 376 | 20250219 | 134500 | 1691321285 | 4860 | 4860 | 4860 | 4860 | 148 |
| 377 | 20250219 | 134400 | 1690602005 | 4865 | 4865 | 4865 | 4865 | 321 |
| 378 | 20250219 | 134300 | 1689040340 | 4865 | 4865 | 4865 | 4865 | 140 |
| 379 | 20250219 | 134200 | 1688359240 | 4870 | 4865 | 4870 | 4865 | 200 |
| 380 | 20250219 | 134100 | 1687385575 | 4865 | 4870 | 4870 | 4865 | 454 |
| 381 | 20250219 | 134000 | 1685175255 | 4870 | 4870 | 4875 | 4870 | 206 |
| 382 | 20250219 | 133900 | 1684172030 | 4870 | 4870 | 4870 | 4870 | 211 |
| 383 | 20250219 | 133800 | 1683144460 | 4870 | 4870 | 4870 | 4870 | 156 |
| 384 | 20250219 | 133700 | 1682384740 | 4870 | 4870 | 4870 | 4870 | 61 |
| 385 | 20250219 | 133600 | 1682087670 | 4870 | 4870 | 4870 | 4870 | 136 |
| 386 | 20250219 | 133500 | 1681425350 | 4870 | 4870 | 4870 | 4870 | 407 |
| 387 | 20250219 | 133400 | 1679443260 | 4870 | 4870 | 4870 | 4870 | 78 |
| 388 | 20250219 | 133300 | 1679063400 | 4870 | 4870 | 4870 | 4870 | 137 |
| 389 | 20250219 | 133200 | 1678396210 | 4870 | 4875 | 4875 | 4870 | 58 |
| 390 | 20250219 | 133100 | 1678113745 | 4870 | 4870 | 4870 | 4870 | 136 |
| 391 | 20250219 | 133000 | 1677451425 | 4870 | 4860 | 4875 | 4860 | 588 |
| 392 | 20250219 | 132900 | 1674588950 | 4865 | 4860 | 4865 | 4860 | 215 |
| 393 | 20250219 | 132800 | 1673543420 | 4860 | 4860 | 4860 | 4860 | 138 |
| 394 | 20250219 | 132700 | 1672872740 | 4860 | 4860 | 4860 | 4860 | 65 |
| 395 | 20250219 | 132600 | 1672556840 | 4860 | 4860 | 4860 | 4860 | 136 |
| 396 | 20250219 | 132500 | 1671895880 | 4865 | 4860 | 4865 | 4860 | 182 |
| 397 | 20250219 | 132400 | 1671011265 | 4860 | 4865 | 4870 | 4860 | 372 |
| 398 | 20250219 | 132300 | 1669201865 | 4860 | 4865 | 4865 | 4860 | 138 |
| 399 | 20250219 | 132200 | 1668531160 | 4865 | 4860 | 4865 | 4860 | 1574 |
| 400 | 20250219 | 132100 | 1660880375 | 4855 | 4855 | 4855 | 4855 | 136 |
| 401 | 20250219 | 132000 | 1660220095 | 4855 | 4850 | 4855 | 4850 | 2803 |
| 402 | 20250219 | 131900 | 1646621125 | 4845 | 4855 | 4855 | 4845 | 130 |
| 403 | 20250219 | 131800 | 1645990665 | 4845 | 4850 | 4855 | 4845 | 924 |
| 404 | 20250219 | 131700 | 1641509925 | 4850 | 4850 | 4850 | 4845 | 578 |
| 405 | 20250219 | 131600 | 1638709465 | 4845 | 4845 | 4850 | 4845 | 1537 |
| 406 | 20250219 | 131500 | 1631255800 | 4845 | 4845 | 4850 | 4845 | 7331 |
| 407 | 20250219 | 131400 | 1595734840 | 4850 | 4850 | 4850 | 4850 | 4230 |
| 408 | 20250219 | 131300 | 1575219340 | 4850 | 4850 | 4855 | 4850 | 5720 |
| 409 | 20250219 | 131200 | 1547454170 | 4855 | 4860 | 4860 | 4855 | 11051 |
| 410 | 20250219 | 131100 | 1493777295 | 4860 | 4860 | 4865 | 4860 | 3427 |
| 411 | 20250219 | 131000 | 1477111790 | 4860 | 4860 | 4860 | 4860 | 473 |
| 412 | 20250219 | 130900 | 1474813010 | 4860 | 4860 | 4860 | 4860 | 306 |
| 413 | 20250219 | 130800 | 1473325850 | 4860 | 4865 | 4865 | 4860 | 6035 |
| 414 | 20250219 | 130700 | 1443967205 | 4865 | 4870 | 4870 | 4865 | 4987 |
| 415 | 20250219 | 130600 | 1419680790 | 4870 | 4870 | 4875 | 4870 | 470 |
| 416 | 20250219 | 130500 | 1417391390 | 4870 | 4870 | 4870 | 4870 | 653 |
| 417 | 20250219 | 130400 | 1414211280 | 4870 | 4875 | 4875 | 4870 | 304 |
| 418 | 20250219 | 130300 | 1412730755 | 4870 | 4875 | 4875 | 4870 | 685 |
| 419 | 20250219 | 130200 | 1409393195 | 4875 | 4865 | 4875 | 4865 | 965 |
| 420 | 20250219 | 130100 | 1404692095 | 4865 | 4865 | 4865 | 4865 | 385 |
| 421 | 20250219 | 130000 | 1402819070 | 4865 | 4865 | 4870 | 4865 | 601 |
| 422 | 20250219 | 125900 | 1399893425 | 4865 | 4865 | 4870 | 4865 | 648 |
| 423 | 20250219 | 125800 | 1396738835 | 4865 | 4860 | 4870 | 4860 | 718 |
| 424 | 20250219 | 125700 | 1393245125 | 4865 | 4860 | 4865 | 4860 | 338 |
| 425 | 20250219 | 125600 | 1391601405 | 4860 | 4865 | 4865 | 4860 | 211 |
| 426 | 20250219 | 125500 | 1390575920 | 4865 | 4865 | 4865 | 4860 | 537 |
| 427 | 20250219 | 125400 | 1387965065 | 4860 | 4860 | 4860 | 4855 | 372 |
| 428 | 20250219 | 125300 | 1386157840 | 4860 | 4860 | 4860 | 4860 | 510 |
| 429 | 20250219 | 125200 | 1383679240 | 4860 | 4860 | 4860 | 4855 | 5167 |
| 430 | 20250219 | 125100 | 1358575320 | 4855 | 4860 | 4860 | 4855 | 715 |
| 431 | 20250219 | 125000 | 1355103965 | 4855 | 4855 | 4860 | 4855 | 4095 |
| 432 | 20250219 | 124900 | 1335210275 | 4855 | 4855 | 4860 | 4855 | 164 |
| 433 | 20250219 | 124800 | 1334414050 | 4860 | 4855 | 4860 | 4855 | 1259 |
| 434 | 20250219 | 124700 | 1328296315 | 4855 | 4860 | 4860 | 4855 | 1622 |
| 435 | 20250219 | 124600 | 1320413710 | 4865 | 4865 | 4865 | 4855 | 2319 |
| 436 | 20250219 | 124500 | 1309141455 | 4855 | 4855 | 4855 | 4855 | 220 |
| 437 | 20250219 | 124400 | 1308073355 | 4855 | 4860 | 4860 | 4855 | 378 |
| 438 | 20250219 | 124300 | 1306237020 | 4855 | 4855 | 4855 | 4855 | 200 |
| 439 | 20250219 | 124200 | 1305266020 | 4860 | 4860 | 4860 | 4855 | 2079 |
| 440 | 20250219 | 124100 | 1295162390 | 4860 | 4855 | 4860 | 4855 | 272 |
| 441 | 20250219 | 124000 | 1293841125 | 4855 | 4855 | 4855 | 4855 | 544 |
| 442 | 20250219 | 123900 | 1291200005 | 4855 | 4860 | 4860 | 4855 | 2943 |
| 443 | 20250219 | 123800 | 1276897735 | 4860 | 4855 | 4860 | 4855 | 779 |
| 444 | 20250219 | 123700 | 1273112835 | 4855 | 4855 | 4855 | 4855 | 208 |
| 445 | 20250219 | 123600 | 1272102995 | 4855 | 4860 | 4860 | 4855 | 3114 |
| 446 | 20250219 | 123500 | 1256973995 | 4860 | 4865 | 4865 | 4860 | 1368 |
| 447 | 20250219 | 123400 | 1250319825 | 4865 | 4865 | 4865 | 4865 | 630 |
| 448 | 20250219 | 123300 | 1247254875 | 4860 | 4865 | 4865 | 4860 | 841 |
| 449 | 20250219 | 123200 | 1243164555 | 4865 | 4860 | 4865 | 4860 | 358 |
| 450 | 20250219 | 123100 | 1241424405 | 4865 | 4855 | 4865 | 4855 | 1738 |
| 451 | 20250219 | 123000 | 1232975385 | 4855 | 4855 | 4860 | 4855 | 247 |
| 452 | 20250219 | 122900 | 1231776110 | 4855 | 4855 | 4855 | 4855 | 141 |
| 453 | 20250219 | 122800 | 1231091555 | 4855 | 4855 | 4855 | 4855 | 980 |
| 454 | 20250219 | 122700 | 1226333655 | 4855 | 4855 | 4860 | 4855 | 404 |
| 455 | 20250219 | 122600 | 1224372230 | 4855 | 4855 | 4855 | 4855 | 285 |
| 456 | 20250219 | 122500 | 1222988555 | 4855 | 4855 | 4855 | 4855 | 219 |
| 457 | 20250219 | 122400 | 1221925310 | 4855 | 4860 | 4860 | 4855 | 197 |
| 458 | 20250219 | 122300 | 1220968850 | 4860 | 4855 | 4860 | 4855 | 369 |
| 459 | 20250219 | 122200 | 1219176215 | 4860 | 4860 | 4865 | 4855 | 366 |
| 460 | 20250219 | 122100 | 1217397260 | 4860 | 4855 | 4860 | 4855 | 1260 |
| 461 | 20250219 | 122000 | 1211276305 | 4855 | 4860 | 4860 | 4855 | 1013 |
| 462 | 20250219 | 121900 | 1206358135 | 4860 | 4855 | 4860 | 4850 | 2700 |
| 463 | 20250219 | 121800 | 1193248740 | 4850 | 4850 | 4855 | 4850 | 885 |
| 464 | 20250219 | 121700 | 1188953635 | 4850 | 4855 | 4855 | 4850 | 1062 |
| 465 | 20250219 | 121600 | 1183802745 | 4850 | 4855 | 4855 | 4850 | 421 |
| 466 | 20250219 | 121500 | 1181759840 | 4850 | 4855 | 4855 | 4850 | 1627 |
| 467 | 20250219 | 121400 | 1173863170 | 4850 | 4860 | 4865 | 4850 | 8823 |
| 468 | 20250219 | 121300 | 1131003635 | 4865 | 4860 | 4865 | 4860 | 944 |
| 469 | 20250219 | 121200 | 1126413660 | 4865 | 4860 | 4865 | 4860 | 529 |
| 470 | 20250219 | 121100 | 1123841085 | 4860 | 4860 | 4860 | 4860 | 137 |
| 471 | 20250219 | 121000 | 1123175265 | 4860 | 4865 | 4865 | 4860 | 487 |
| 472 | 20250219 | 120900 | 1120806420 | 4870 | 4865 | 4870 | 4865 | 140 |
| 473 | 20250219 | 120800 | 1120125315 | 4865 | 4865 | 4870 | 4865 | 803 |
| 474 | 20250219 | 120700 | 1116217355 | 4865 | 4865 | 4870 | 4865 | 394 |
| 475 | 20250219 | 120600 | 1114299545 | 4865 | 4865 | 4865 | 4865 | 151 |
| 476 | 20250219 | 120500 | 1113564930 | 4865 | 4870 | 4870 | 4865 | 501 |
| 477 | 20250219 | 120400 | 1111125410 | 4870 | 4865 | 4870 | 4865 | 294 |
| 478 | 20250219 | 120300 | 1109694450 | 4865 | 4870 | 4870 | 4865 | 258 |
| 479 | 20250219 | 120200 | 1108439020 | 4870 | 4870 | 4870 | 4865 | 532 |
| 480 | 20250219 | 120100 | 1105849215 | 4870 | 4870 | 4870 | 4865 | 167 |
| 481 | 20250219 | 120000 | 1105036550 | 4870 | 4865 | 4870 | 4865 | 353 |
| 482 | 20250219 | 115900 | 1103318880 | 4865 | 4870 | 4870 | 4865 | 174 |
| 483 | 20250219 | 115800 | 1102472310 | 4870 | 4865 | 4870 | 4865 | 400 |
| 484 | 20250219 | 115700 | 1100525070 | 4865 | 4860 | 4870 | 4860 | 1822 |
| 485 | 20250219 | 115600 | 1091660315 | 4860 | 4860 | 4860 | 4860 | 619 |
| 486 | 20250219 | 115500 | 1088651975 | 4860 | 4865 | 4865 | 4860 | 2723 |
| 487 | 20250219 | 115400 | 1075407750 | 4865 | 4870 | 4870 | 4865 | 195 |
| 488 | 20250219 | 115300 | 1074459025 | 4865 | 4870 | 4870 | 4865 | 854 |
| 489 | 20250219 | 115200 | 1070304275 | 4865 | 4865 | 4870 | 4865 | 281 |
| 490 | 20250219 | 115100 | 1068937105 | 4865 | 4870 | 4870 | 4865 | 221 |
| 491 | 20250219 | 115000 | 1067861820 | 4865 | 4870 | 4870 | 4865 | 325 |
| 492 | 20250219 | 114900 | 1066280455 | 4870 | 4870 | 4870 | 4865 | 386 |
| 493 | 20250219 | 114800 | 1064401505 | 4865 | 4870 | 4870 | 4865 | 349 |
| 494 | 20250219 | 114700 | 1062702835 | 4865 | 4865 | 4865 | 4865 | 290 |
| 495 | 20250219 | 114600 | 1061291985 | 4865 | 4865 | 4865 | 4865 | 137 |
| 496 | 20250219 | 114500 | 1060625480 | 4870 | 4860 | 4875 | 4860 | 2958 |
| 497 | 20250219 | 114400 | 1046233470 | 4860 | 4865 | 4865 | 4860 | 738 |
| 498 | 20250219 | 114300 | 1042646780 | 4860 | 4865 | 4865 | 4860 | 835 |
| 499 | 20250219 | 114200 | 1038584970 | 4865 | 4865 | 4870 | 4860 | 543 |
| 500 | 20250219 | 114100 | 1035943600 | 4865 | 4860 | 4865 | 4860 | 317 |
| 501 | 20250219 | 114000 | 1034401655 | 4860 | 4860 | 4865 | 4860 | 501 |
| 502 | 20250219 | 113900 | 1031965610 | 4860 | 4860 | 4860 | 4860 | 178 |
| 503 | 20250219 | 113800 | 1031100530 | 4860 | 4865 | 4865 | 4860 | 471 |
| 504 | 20250219 | 113700 | 1028810450 | 4870 | 4865 | 4870 | 4865 | 638 |
| 505 | 20250219 | 113600 | 1025706080 | 4865 | 4870 | 4870 | 4865 | 347 |
| 506 | 20250219 | 113500 | 1024016560 | 4870 | 4870 | 4875 | 4870 | 502 |
| 507 | 20250219 | 113400 | 1021571790 | 4870 | 4865 | 4870 | 4860 | 1687 |
| 508 | 20250219 | 113300 | 1013360635 | 4860 | 4870 | 4870 | 4860 | 1617 |
| 509 | 20250219 | 113200 | 1005493145 | 4865 | 4880 | 4885 | 4865 | 9090 |
| 510 | 20250219 | 113100 | 961207850 | 4885 | 4880 | 4885 | 4880 | 1314 |
| 511 | 20250219 | 113000 | 954790160 | 4880 | 4885 | 4885 | 4880 | 2391 |
| 512 | 20250219 | 112900 | 943113305 | 4885 | 4890 | 4890 | 4885 | 1126 |
| 513 | 20250219 | 112800 | 937608025 | 4890 | 4890 | 4890 | 4890 | 203 |
| 514 | 20250219 | 112700 | 936615355 | 4895 | 4890 | 4895 | 4890 | 212 |
| 515 | 20250219 | 112600 | 935578665 | 4890 | 4890 | 4890 | 4890 | 168 |
| 516 | 20250219 | 112500 | 934757145 | 4890 | 4890 | 4890 | 4890 | 230 |
| 517 | 20250219 | 112400 | 933632445 | 4890 | 4895 | 4895 | 4890 | 474 |
| 518 | 20250219 | 112300 | 931312595 | 4895 | 4895 | 4895 | 4895 | 209 |
| 519 | 20250219 | 112200 | 930289540 | 4895 | 4910 | 4910 | 4895 | 3112 |
| 520 | 20250219 | 112100 | 915028540 | 4910 | 4910 | 4915 | 4910 | 622 |
| 521 | 20250219 | 112000 | 911974515 | 4910 | 4910 | 4915 | 4910 | 1196 |
| 522 | 20250219 | 111900 | 906096875 | 4910 | 4910 | 4910 | 4910 | 72 |
| 523 | 20250219 | 111800 | 905743355 | 4915 | 4915 | 4920 | 4915 | 2380 |
| 524 | 20250219 | 111700 | 894038375 | 4915 | 4910 | 4915 | 4910 | 749 |
| 525 | 20250219 | 111600 | 890357055 | 4910 | 4905 | 4910 | 4905 | 943 |
| 526 | 20250219 | 111500 | 885728185 | 4905 | 4900 | 4905 | 4900 | 404 |
| 527 | 20250219 | 111400 | 883747530 | 4900 | 4900 | 4900 | 4895 | 460 |
| 528 | 20250219 | 111300 | 881493880 | 4895 | 4900 | 4900 | 4895 | 199 |
| 529 | 20250219 | 111200 | 880519130 | 4895 | 4895 | 4895 | 4895 | 70 |
| 530 | 20250219 | 111100 | 880176480 | 4895 | 4895 | 4895 | 4895 | 980 |
| 531 | 20250219 | 111000 | 875379380 | 4900 | 4890 | 4900 | 4890 | 2321 |
| 532 | 20250219 | 110900 | 864013280 | 4890 | 4890 | 4890 | 4890 | 70 |
| 533 | 20250219 | 110800 | 863670980 | 4890 | 4890 | 4890 | 4890 | 209 |
| 534 | 20250219 | 110700 | 862648970 | 4890 | 4890 | 4890 | 4890 | 429 |
| 535 | 20250219 | 110600 | 860551160 | 4890 | 4890 | 4895 | 4890 | 509 |
| 536 | 20250219 | 110500 | 858059960 | 4890 | 4890 | 4890 | 4890 | 71 |
| 537 | 20250219 | 110400 | 857712770 | 4890 | 4895 | 4895 | 4890 | 342 |
| 538 | 20250219 | 110300 | 856039565 | 4895 | 4905 | 4905 | 4895 | 643 |
| 539 | 20250219 | 110200 | 852888385 | 4905 | 4905 | 4905 | 4905 | 140 |
| 540 | 20250219 | 110100 | 852201685 | 4905 | 4920 | 4920 | 4905 | 5343 |
| 541 | 20250219 | 110000 | 825952650 | 4920 | 4915 | 4920 | 4915 | 213 |
| 542 | 20250219 | 105900 | 824905090 | 4915 | 4910 | 4915 | 4910 | 428 |
| 543 | 20250219 | 105800 | 822801515 | 4910 | 4905 | 4910 | 4905 | 378 |
| 544 | 20250219 | 105700 | 820945885 | 4910 | 4905 | 4910 | 4900 | 1666 |
| 545 | 20250219 | 105600 | 812774060 | 4900 | 4895 | 4900 | 4895 | 2001 |
| 546 | 20250219 | 105500 | 802972815 | 4895 | 4890 | 4895 | 4890 | 2196 |
| 547 | 20250219 | 105400 | 792224345 | 4890 | 4890 | 4890 | 4890 | 565 |
| 548 | 20250219 | 105300 | 789461495 | 4890 | 4900 | 4900 | 4890 | 5111 |
| 549 | 20250219 | 105200 | 764421085 | 4900 | 4895 | 4900 | 4895 | 981 |
| 550 | 20250219 | 105100 | 759615785 | 4895 | 4895 | 4895 | 4895 | 71 |
| 551 | 20250219 | 105000 | 759268240 | 4895 | 4895 | 4895 | 4895 | 70 |
| 552 | 20250219 | 104900 | 758925590 | 4895 | 4895 | 4895 | 4895 | 70 |
| 553 | 20250219 | 104800 | 758582940 | 4895 | 4895 | 4895 | 4890 | 330 |
| 554 | 20250219 | 104700 | 756967940 | 4895 | 4895 | 4900 | 4895 | 204 |
| 555 | 20250219 | 104600 | 755969355 | 4895 | 4895 | 4895 | 4895 | 366 |
| 556 | 20250219 | 104500 | 754177785 | 4890 | 4895 | 4895 | 4890 | 626 |
| 557 | 20250219 | 104400 | 751113865 | 4895 | 4895 | 4895 | 4895 | 184 |
| 558 | 20250219 | 104300 | 750213185 | 4895 | 4895 | 4895 | 4895 | 70 |
| 559 | 20250219 | 104200 | 749870535 | 4895 | 4895 | 4900 | 4895 | 1581 |
| 560 | 20250219 | 104100 | 742131060 | 4900 | 4900 | 4900 | 4895 | 360 |
| 561 | 20250219 | 104000 | 740367410 | 4895 | 4895 | 4895 | 4895 | 70 |
| 562 | 20250219 | 103900 | 740024760 | 4900 | 4900 | 4900 | 4895 | 305 |
| 563 | 20250219 | 103800 | 738530610 | 4900 | 4900 | 4900 | 4900 | 19 |
| 564 | 20250219 | 103700 | 738437510 | 4900 | 4895 | 4900 | 4895 | 1296 |
| 565 | 20250219 | 103600 | 732089805 | 4895 | 4895 | 4895 | 4895 | 154 |
| 566 | 20250219 | 103500 | 731335975 | 4895 | 4895 | 4900 | 4895 | 774 |
| 567 | 20250219 | 103400 | 727544855 | 4900 | 4905 | 4905 | 4900 | 1081 |
| 568 | 20250219 | 103300 | 722247930 | 4905 | 4905 | 4905 | 4900 | 585 |
| 569 | 20250219 | 103200 | 719378855 | 4905 | 4905 | 4905 | 4900 | 742 |
| 570 | 20250219 | 103100 | 715739845 | 4905 | 4905 | 4905 | 4900 | 184 |
| 571 | 20250219 | 103000 | 714837720 | 4900 | 4900 | 4905 | 4900 | 126 |
| 572 | 20250219 | 102900 | 714220315 | 4900 | 4895 | 4900 | 4895 | 271 |
| 573 | 20250219 | 102800 | 712893450 | 4895 | 4895 | 4895 | 4890 | 946 |
| 574 | 20250219 | 102700 | 708263130 | 4890 | 4890 | 4890 | 4890 | 82 |
| 575 | 20250219 | 102600 | 707862150 | 4890 | 4890 | 4890 | 4890 | 920 |
| 576 | 20250219 | 102500 | 703363350 | 4890 | 4890 | 4890 | 4890 | 757 |
| 577 | 20250219 | 102400 | 699661620 | 4895 | 4895 | 4895 | 4895 | 1349 |
| 578 | 20250219 | 102300 | 693058265 | 4900 | 4900 | 4900 | 4900 | 29 |
| 579 | 20250219 | 102200 | 692916165 | 4900 | 4905 | 4905 | 4900 | 625 |
| 580 | 20250219 | 102100 | 689851040 | 4905 | 4905 | 4905 | 4905 | 742 |
| 581 | 20250219 | 102000 | 686211530 | 4905 | 4905 | 4905 | 4905 | 5 |
| 582 | 20250219 | 101900 | 686187005 | 4905 | 4900 | 4905 | 4900 | 164 |
| 583 | 20250219 | 101800 | 685383275 | 4900 | 4900 | 4900 | 4900 | 130 |
| 584 | 20250219 | 101700 | 684746275 | 4900 | 4900 | 4900 | 4900 | 139 |
| 585 | 20250219 | 101600 | 684065175 | 4900 | 4900 | 4900 | 4900 | 156 |
| 586 | 20250219 | 101500 | 683300775 | 4895 | 4895 | 4895 | 4895 | 0 |
| 587 | 20250219 | 101400 | 683300775 | 4895 | 4895 | 4900 | 4890 | 2568 |
| 588 | 20250219 | 101300 | 670730760 | 4895 | 4895 | 4895 | 4890 | 1940 |
| 589 | 20250219 | 101200 | 661238560 | 4895 | 4900 | 4900 | 4895 | 5128 |
| 590 | 20250219 | 101100 | 636116215 | 4900 | 4905 | 4905 | 4900 | 356 |
| 591 | 20250219 | 101000 | 634371790 | 4905 | 4900 | 4905 | 4900 | 1383 |
| 592 | 20250219 | 100900 | 627594105 | 4900 | 4905 | 4905 | 4900 | 1998 |
| 593 | 20250219 | 100800 | 617793975 | 4905 | 4905 | 4905 | 4905 | 0 |
| 594 | 20250219 | 100700 | 617793975 | 4905 | 4905 | 4910 | 4905 | 2024 |
| 595 | 20250219 | 100600 | 607864355 | 4905 | 4905 | 4905 | 4900 | 3 |
| 596 | 20250219 | 100500 | 607849645 | 4900 | 4905 | 4905 | 4900 | 894 |
| 597 | 20250219 | 100400 | 603464580 | 4905 | 4905 | 4905 | 4905 | 2303 |
| 598 | 20250219 | 100300 | 592168365 | 4905 | 4915 | 4915 | 4905 | 11173 |
| 599 | 20250219 | 100200 | 537312935 | 4920 | 4940 | 4940 | 4920 | 8608 |
| 600 | 20250219 | 100100 | 494916550 | 4940 | 4945 | 4945 | 4940 | 206 |
| 601 | 20250219 | 100000 | 493898880 | 4945 | 4940 | 4945 | 4940 | 1863 |
| 602 | 20250219 | 095900 | 484688685 | 4945 | 4945 | 4945 | 4940 | 770 |
| 603 | 20250219 | 095800 | 480881075 | 4940 | 4940 | 4945 | 4940 | 2383 |
| 604 | 20250219 | 095700 | 469106735 | 4940 | 4940 | 4940 | 4940 | 701 |
| 605 | 20250219 | 095600 | 465643795 | 4935 | 4940 | 4940 | 4935 | 1000 |
| 606 | 20250219 | 095500 | 460708145 | 4940 | 4945 | 4945 | 4940 | 688 |
| 607 | 20250219 | 095400 | 457308010 | 4945 | 4940 | 4945 | 4940 | 786 |
| 608 | 20250219 | 095300 | 453422390 | 4945 | 4940 | 4945 | 4940 | 7024 |
| 609 | 20250219 | 095200 | 418717130 | 4930 | 4930 | 4930 | 4930 | 0 |
| 610 | 20250219 | 095100 | 418717130 | 4930 | 4940 | 4940 | 4930 | 1672 |
| 611 | 20250219 | 095000 | 410458840 | 4945 | 4945 | 4950 | 4940 | 10215 |
| 612 | 20250219 | 094900 | 359921370 | 4950 | 4945 | 4950 | 4945 | 4689 |
| 613 | 20250219 | 094800 | 336733485 | 4945 | 4940 | 4945 | 4935 | 3882 |
| 614 | 20250219 | 094700 | 317548660 | 4935 | 4935 | 4935 | 4935 | 385 |
| 615 | 20250219 | 094600 | 315648685 | 4935 | 4935 | 4935 | 4935 | 277 |
| 616 | 20250219 | 094500 | 314281690 | 4930 | 4935 | 4935 | 4930 | 890 |
| 617 | 20250219 | 094400 | 309890540 | 4935 | 4930 | 4935 | 4930 | 471 |
| 618 | 20250219 | 094300 | 307568430 | 4930 | 4935 | 4935 | 4925 | 1449 |
| 619 | 20250219 | 094200 | 300423230 | 4930 | 4930 | 4930 | 4930 | 5 |
| 620 | 20250219 | 094100 | 300398580 | 4930 | 4930 | 4930 | 4930 | 1523 |
| 621 | 20250219 | 094000 | 292890190 | 4930 | 4935 | 4940 | 4930 | 2704 |
| 622 | 20250219 | 093900 | 279546645 | 4935 | 4935 | 4935 | 4935 | 488 |
| 623 | 20250219 | 093800 | 277138365 | 4935 | 4940 | 4940 | 4935 | 471 |
| 624 | 20250219 | 093700 | 274812510 | 4940 | 4935 | 4940 | 4930 | 1531 |
| 625 | 20250219 | 093600 | 267252330 | 4930 | 4935 | 4935 | 4930 | 1731 |
| 626 | 20250219 | 093500 | 258711815 | 4935 | 4935 | 4935 | 4930 | 324 |
| 627 | 20250219 | 093400 | 257112880 | 4935 | 4935 | 4935 | 4935 | 34 |
| 628 | 20250219 | 093300 | 256945090 | 4935 | 4940 | 4940 | 4935 | 285 |
| 629 | 20250219 | 093200 | 255538580 | 4935 | 4935 | 4935 | 4935 | 322 |
| 630 | 20250219 | 093100 | 253949510 | 4935 | 4930 | 4935 | 4930 | 775 |
| 631 | 20250219 | 093000 | 250126995 | 4935 | 4935 | 4940 | 4935 | 2143 |
| 632 | 20250219 | 092900 | 239549905 | 4935 | 4930 | 4935 | 4930 | 350 |
| 633 | 20250219 | 092800 | 237822665 | 4930 | 4930 | 4930 | 4930 | 798 |
| 634 | 20250219 | 092700 | 233888525 | 4930 | 4925 | 4930 | 4925 | 323 |
| 635 | 20250219 | 092600 | 232296285 | 4925 | 4920 | 4925 | 4920 | 971 |
| 636 | 20250219 | 092500 | 227517690 | 4915 | 4915 | 4915 | 4915 | 1455 |
| 637 | 20250219 | 092400 | 220366365 | 4920 | 4915 | 4925 | 4910 | 1879 |
| 638 | 20250219 | 092300 | 211134255 | 4915 | 4910 | 4915 | 4905 | 2464 |
| 639 | 20250219 | 092200 | 199035950 | 4910 | 4910 | 4910 | 4905 | 6798 |
| 640 | 20250219 | 092100 | 165689550 | 4915 | 4915 | 4915 | 4915 | 4 |
| 641 | 20250219 | 092000 | 165669890 | 4910 | 4910 | 4910 | 4910 | 283 |
| 642 | 20250219 | 091900 | 164280360 | 4905 | 4935 | 4935 | 4905 | 6734 |
| 643 | 20250219 | 091800 | 131159330 | 4940 | 4940 | 4940 | 4935 | 2188 |
| 644 | 20250219 | 091700 | 120352360 | 4935 | 4935 | 4940 | 4935 | 558 |
| 645 | 20250219 | 091600 | 117598270 | 4935 | 4925 | 4935 | 4925 | 2590 |
| 646 | 20250219 | 091500 | 104822765 | 4930 | 4930 | 4930 | 4930 | 447 |
| 647 | 20250219 | 091400 | 102619055 | 4935 | 4935 | 4935 | 4930 | 1278 |
| 648 | 20250219 | 091300 | 96316645 | 4935 | 4935 | 4935 | 4935 | 215 |
| 649 | 20250219 | 091200 | 95255620 | 4935 | 4930 | 4935 | 4930 | 332 |
| 650 | 20250219 | 091100 | 93617205 | 4935 | 4935 | 4935 | 4935 | 367 |
| 651 | 20250219 | 091000 | 91806060 | 4935 | 4935 | 4935 | 4935 | 401 |
| 652 | 20250219 | 090900 | 89827125 | 4935 | 4930 | 4935 | 4930 | 1032 |
| 653 | 20250219 | 090800 | 84734210 | 4935 | 4920 | 4935 | 4920 | 336 |
| 654 | 20250219 | 090700 | 83080765 | 4920 | 4925 | 4925 | 4915 | 568 |
| 655 | 20250219 | 090600 | 80285010 | 4930 | 4930 | 4930 | 4930 | 277 |
| 656 | 20250219 | 090500 | 78919400 | 4925 | 4925 | 4925 | 4920 | 525 |
| 657 | 20250219 | 090400 | 76333780 | 4915 | 4935 | 4940 | 4915 | 938 |
| 658 | 20250219 | 090300 | 71714095 | 4935 | 4935 | 4950 | 4930 | 9846 |
| 659 | 20250219 | 090200 | 23099760 | 4935 | 4920 | 4935 | 4920 | 157 |
| 660 | 20250219 | 090100 | 22325910 | 4920 | 4930 | 4935 | 4920 | 760 |
| 661 | 20250219 | 090000 | 18582600 | 4935 | 4940 | 4940 | 4935 | 3762 |