32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 195900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 10376 |
| 3 | 20250221 | 195800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 4 | 20250221 | 195700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 5 | 20250221 | 195600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 6 | 20250221 | 195500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 7 | 20250221 | 195400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 8 | 20250221 | 195300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 9 | 20250221 | 195200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 10 | 20250221 | 195100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 11 | 20250221 | 195000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 12 | 20250221 | 194900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 13 | 20250221 | 194800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 14 | 20250221 | 194700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 15 | 20250221 | 194600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 16 | 20250221 | 194500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 17 | 20250221 | 194400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 18 | 20250221 | 194300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 19 | 20250221 | 194200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 20 | 20250221 | 194100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 21 | 20250221 | 194000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 22 | 20250221 | 193900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 23 | 20250221 | 193800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 24 | 20250221 | 193700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 25 | 20250221 | 193600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 26 | 20250221 | 193500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 27 | 20250221 | 193400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 28 | 20250221 | 193300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 29 | 20250221 | 193200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 30 | 20250221 | 193100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 31 | 20250221 | 193000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 32 | 20250221 | 192900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 10376 |
| 33 | 20250221 | 192800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 34 | 20250221 | 192700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 35 | 20250221 | 192600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 36 | 20250221 | 192500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 37 | 20250221 | 192400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 38 | 20250221 | 192300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 39 | 20250221 | 192200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 40 | 20250221 | 192100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 41 | 20250221 | 192000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 42 | 20250221 | 191900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 43 | 20250221 | 191800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 44 | 20250221 | 191700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 45 | 20250221 | 191600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 46 | 20250221 | 191500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 47 | 20250221 | 191400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 48 | 20250221 | 191300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 49 | 20250221 | 191200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 50 | 20250221 | 191100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 51 | 20250221 | 191000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 52 | 20250221 | 190900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 53 | 20250221 | 190800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 54 | 20250221 | 190700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 55 | 20250221 | 190600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 56 | 20250221 | 190500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 57 | 20250221 | 190400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 58 | 20250221 | 190300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 59 | 20250221 | 190200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 60 | 20250221 | 190100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 61 | 20250221 | 190000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 62 | 20250221 | 185900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 10376 |
| 63 | 20250221 | 185800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 64 | 20250221 | 185700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 65 | 20250221 | 185600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 66 | 20250221 | 185500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 67 | 20250221 | 185400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 68 | 20250221 | 185300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 69 | 20250221 | 185200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 70 | 20250221 | 185100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 71 | 20250221 | 185000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 72 | 20250221 | 184900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 73 | 20250221 | 184800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 74 | 20250221 | 184700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 75 | 20250221 | 184600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 76 | 20250221 | 184500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 77 | 20250221 | 184400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 78 | 20250221 | 184300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 79 | 20250221 | 184200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 80 | 20250221 | 184100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 81 | 20250221 | 184000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 82 | 20250221 | 183900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 83 | 20250221 | 183800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 84 | 20250221 | 183700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 85 | 20250221 | 183600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 86 | 20250221 | 183500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 87 | 20250221 | 183400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 88 | 20250221 | 183300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 89 | 20250221 | 183200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 90 | 20250221 | 183100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 91 | 20250221 | 183000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 92 | 20250221 | 182900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 10376 |
| 93 | 20250221 | 182800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 94 | 20250221 | 182700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 95 | 20250221 | 182600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 96 | 20250221 | 182500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 97 | 20250221 | 182400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 98 | 20250221 | 182300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 99 | 20250221 | 182200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 100 | 20250221 | 182100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 101 | 20250221 | 182000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 102 | 20250221 | 181900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 103 | 20250221 | 181800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 104 | 20250221 | 181700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 105 | 20250221 | 181600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 106 | 20250221 | 181500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 107 | 20250221 | 181400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 108 | 20250221 | 181300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 109 | 20250221 | 181200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 110 | 20250221 | 181100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 111 | 20250221 | 181000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 112 | 20250221 | 180900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 113 | 20250221 | 180800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 114 | 20250221 | 180700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 115 | 20250221 | 180600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 116 | 20250221 | 180500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 117 | 20250221 | 180400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 118 | 20250221 | 180300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 119 | 20250221 | 180200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 120 | 20250221 | 180100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 121 | 20250221 | 180000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 122 | 20250221 | 175900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 10376 |
| 123 | 20250221 | 175800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 124 | 20250221 | 175700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 125 | 20250221 | 175600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 126 | 20250221 | 175500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 127 | 20250221 | 175400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 128 | 20250221 | 175300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 129 | 20250221 | 175200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 130 | 20250221 | 175100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 131 | 20250221 | 175000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 132 | 20250221 | 174900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 133 | 20250221 | 174800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 134 | 20250221 | 174700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 135 | 20250221 | 174600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 136 | 20250221 | 174500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 137 | 20250221 | 174400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 138 | 20250221 | 174300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 139 | 20250221 | 174200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 140 | 20250221 | 174100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 141 | 20250221 | 174000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 142 | 20250221 | 173900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 143 | 20250221 | 173800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 144 | 20250221 | 173700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 145 | 20250221 | 173600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 146 | 20250221 | 173500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 147 | 20250221 | 173400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 148 | 20250221 | 173300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 149 | 20250221 | 173200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 150 | 20250221 | 173100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 151 | 20250221 | 173000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 152 | 20250221 | 172900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 10376 |
| 153 | 20250221 | 172800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 154 | 20250221 | 172700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 155 | 20250221 | 172600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 156 | 20250221 | 172500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 157 | 20250221 | 172400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 158 | 20250221 | 172300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 159 | 20250221 | 172200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 160 | 20250221 | 172100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 161 | 20250221 | 172000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 162 | 20250221 | 171900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 163 | 20250221 | 171800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 164 | 20250221 | 171700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 165 | 20250221 | 171600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 166 | 20250221 | 171500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 167 | 20250221 | 171400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 168 | 20250221 | 171300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 169 | 20250221 | 171200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 170 | 20250221 | 171100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 171 | 20250221 | 171000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 172 | 20250221 | 170900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 173 | 20250221 | 170800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 174 | 20250221 | 170700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 175 | 20250221 | 170600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 176 | 20250221 | 170500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 177 | 20250221 | 170400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 178 | 20250221 | 170300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 179 | 20250221 | 170200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 180 | 20250221 | 170100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 181 | 20250221 | 170000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 182 | 20250221 | 165900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 10376 |
| 183 | 20250221 | 165800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 184 | 20250221 | 165700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 185 | 20250221 | 165600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 186 | 20250221 | 165500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 187 | 20250221 | 165400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 188 | 20250221 | 165300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 189 | 20250221 | 165200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 190 | 20250221 | 165100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 191 | 20250221 | 165000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 192 | 20250221 | 164900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 193 | 20250221 | 164800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 194 | 20250221 | 164700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 195 | 20250221 | 164600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 196 | 20250221 | 164500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 197 | 20250221 | 164400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 198 | 20250221 | 164300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 199 | 20250221 | 164200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 200 | 20250221 | 164100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 201 | 20250221 | 164000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 202 | 20250221 | 163900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 203 | 20250221 | 163800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 204 | 20250221 | 163700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 205 | 20250221 | 163600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 206 | 20250221 | 163500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 207 | 20250221 | 163400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 208 | 20250221 | 163300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 209 | 20250221 | 163200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 210 | 20250221 | 163100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 211 | 20250221 | 163000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 212 | 20250221 | 162900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 10376 |
| 213 | 20250221 | 162800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 214 | 20250221 | 162700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 215 | 20250221 | 162600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 216 | 20250221 | 162500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 217 | 20250221 | 162400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 218 | 20250221 | 162300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 219 | 20250221 | 162200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 220 | 20250221 | 162100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 221 | 20250221 | 162000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 222 | 20250221 | 161900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 223 | 20250221 | 161800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 224 | 20250221 | 161700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 225 | 20250221 | 161600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 226 | 20250221 | 161500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 227 | 20250221 | 161400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 228 | 20250221 | 161300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 229 | 20250221 | 161200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 230 | 20250221 | 161100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 231 | 20250221 | 161000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 232 | 20250221 | 160900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 233 | 20250221 | 160800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 234 | 20250221 | 160700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 235 | 20250221 | 160600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 236 | 20250221 | 160500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 237 | 20250221 | 160400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 238 | 20250221 | 160300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 239 | 20250221 | 160200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 240 | 20250221 | 160100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 241 | 20250221 | 160000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 242 | 20250221 | 155900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 10376 |
| 243 | 20250221 | 155800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 244 | 20250221 | 155700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 245 | 20250221 | 155600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 246 | 20250221 | 155500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 247 | 20250221 | 155400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 248 | 20250221 | 155300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 249 | 20250221 | 155200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 250 | 20250221 | 155100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 251 | 20250221 | 155000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 252 | 20250221 | 154900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 253 | 20250221 | 154800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 254 | 20250221 | 154700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 255 | 20250221 | 154600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 256 | 20250221 | 154500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 257 | 20250221 | 154400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 258 | 20250221 | 154300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 259 | 20250221 | 154200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 260 | 20250221 | 154100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 261 | 20250221 | 154000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 262 | 20250221 | 153900 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 263 | 20250221 | 153800 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 264 | 20250221 | 153700 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 265 | 20250221 | 153600 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 266 | 20250221 | 153500 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 267 | 20250221 | 153400 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 268 | 20250221 | 153300 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 269 | 20250221 | 153200 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 270 | 20250221 | 153100 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 271 | 20250221 | 153000 | 1768637565 | 4880 | 4880 | 4880 | 4880 | 10376 |
| 272 | 20250221 | 152900 | 1718002685 | 4865 | 4865 | 4865 | 4865 | 0 |
| 273 | 20250221 | 152800 | 1718002685 | 4865 | 4865 | 4865 | 4865 | 0 |
| 274 | 20250221 | 152700 | 1718002685 | 4865 | 4865 | 4865 | 4865 | 0 |
| 275 | 20250221 | 152600 | 1718002685 | 4865 | 4865 | 4865 | 4865 | 0 |
| 276 | 20250221 | 152500 | 1718002685 | 4865 | 4865 | 4865 | 4865 | 0 |
| 277 | 20250221 | 152400 | 1718002685 | 4865 | 4865 | 4865 | 4865 | 0 |
| 278 | 20250221 | 152300 | 1718002685 | 4865 | 4865 | 4865 | 4865 | 0 |
| 279 | 20250221 | 152200 | 1718002685 | 4865 | 4865 | 4865 | 4865 | 0 |
| 280 | 20250221 | 152100 | 1718002685 | 4865 | 4865 | 4865 | 4865 | 0 |
| 281 | 20250221 | 152000 | 1718002685 | 4865 | 4865 | 4865 | 4865 | 0 |
| 282 | 20250221 | 151900 | 1718002685 | 4865 | 4870 | 4870 | 4865 | 185 |
| 283 | 20250221 | 151800 | 1717102560 | 4870 | 4875 | 4875 | 4870 | 1362 |
| 284 | 20250221 | 151700 | 1710463600 | 4870 | 4870 | 4870 | 4870 | 720 |
| 285 | 20250221 | 151600 | 1706957200 | 4875 | 4875 | 4875 | 4870 | 515 |
| 286 | 20250221 | 151500 | 1704446725 | 4875 | 4870 | 4880 | 4870 | 531 |
| 287 | 20250221 | 151400 | 1701858600 | 4875 | 4870 | 4875 | 4870 | 407 |
| 288 | 20250221 | 151300 | 1699874500 | 4870 | 4870 | 4875 | 4870 | 506 |
| 289 | 20250221 | 151200 | 1697408260 | 4875 | 4865 | 4880 | 4865 | 925 |
| 290 | 20250221 | 151100 | 1692901300 | 4865 | 4865 | 4875 | 4865 | 656 |
| 291 | 20250221 | 151000 | 1689707800 | 4865 | 4870 | 4875 | 4865 | 551 |
| 292 | 20250221 | 150900 | 1687022505 | 4870 | 4870 | 4880 | 4870 | 806 |
| 293 | 20250221 | 150800 | 1683093500 | 4875 | 4875 | 4875 | 4875 | 1687 |
| 294 | 20250221 | 150700 | 1674869375 | 4870 | 4870 | 4880 | 4865 | 7431 |
| 295 | 20250221 | 150600 | 1638633050 | 4870 | 4865 | 4870 | 4865 | 995 |
| 296 | 20250221 | 150500 | 1633790375 | 4865 | 4865 | 4865 | 4865 | 592 |
| 297 | 20250221 | 150400 | 1630910295 | 4865 | 4865 | 4865 | 4865 | 400 |
| 298 | 20250221 | 150300 | 1628964295 | 4865 | 4860 | 4865 | 4860 | 224 |
| 299 | 20250221 | 150200 | 1627875605 | 4860 | 4860 | 4865 | 4860 | 834 |
| 300 | 20250221 | 150100 | 1623822280 | 4860 | 4860 | 4860 | 4860 | 400 |
| 301 | 20250221 | 150000 | 1621878280 | 4860 | 4855 | 4860 | 4855 | 464 |
| 302 | 20250221 | 145900 | 1619623460 | 4860 | 4860 | 4860 | 4855 | 478 |
| 303 | 20250221 | 145800 | 1617300395 | 4860 | 4865 | 4865 | 4860 | 486 |
| 304 | 20250221 | 145700 | 1614936435 | 4860 | 4865 | 4865 | 4860 | 104 |
| 305 | 20250221 | 145600 | 1614430990 | 4865 | 4860 | 4865 | 4860 | 729 |
| 306 | 20250221 | 145500 | 1610886050 | 4865 | 4860 | 4870 | 4860 | 1487 |
| 307 | 20250221 | 145400 | 1603657220 | 4860 | 4860 | 4865 | 4860 | 1865 |
| 308 | 20250221 | 145300 | 1594585920 | 4860 | 4855 | 4860 | 4855 | 399 |
| 309 | 20250221 | 145200 | 1592647045 | 4855 | 4850 | 4860 | 4850 | 995 |
| 310 | 20250221 | 145100 | 1587813355 | 4850 | 4845 | 4860 | 4845 | 6233 |
| 311 | 20250221 | 145000 | 1557558345 | 4845 | 4835 | 4845 | 4830 | 6256 |
| 312 | 20250221 | 144900 | 1527264320 | 4835 | 4830 | 4835 | 4830 | 161 |
| 313 | 20250221 | 144800 | 1526486670 | 4825 | 4830 | 4835 | 4825 | 570 |
| 314 | 20250221 | 144700 | 1523731855 | 4830 | 4835 | 4835 | 4825 | 5093 |
| 315 | 20250221 | 144600 | 1499130885 | 4835 | 4835 | 4835 | 4835 | 1869 |
| 316 | 20250221 | 144500 | 1490094270 | 4840 | 4840 | 4840 | 4835 | 10014 |
| 317 | 20250221 | 144400 | 1441626725 | 4840 | 4840 | 4845 | 4840 | 532 |
| 318 | 20250221 | 144300 | 1439049830 | 4840 | 4840 | 4840 | 4835 | 3446 |
| 319 | 20250221 | 144200 | 1422371960 | 4840 | 4835 | 4840 | 4835 | 659 |
| 320 | 20250221 | 144100 | 1419183560 | 4835 | 4835 | 4840 | 4835 | 529 |
| 321 | 20250221 | 144000 | 1416623845 | 4835 | 4835 | 4840 | 4835 | 501 |
| 322 | 20250221 | 143900 | 1414199435 | 4835 | 4835 | 4840 | 4835 | 486 |
| 323 | 20250221 | 143800 | 1411847625 | 4840 | 4835 | 4840 | 4835 | 460 |
| 324 | 20250221 | 143700 | 1409621450 | 4835 | 4835 | 4840 | 4835 | 606 |
| 325 | 20250221 | 143600 | 1406689065 | 4840 | 4835 | 4840 | 4835 | 547 |
| 326 | 20250221 | 143500 | 1404042020 | 4835 | 4840 | 4840 | 4835 | 104 |
| 327 | 20250221 | 143400 | 1403539090 | 4840 | 4835 | 4840 | 4835 | 487 |
| 328 | 20250221 | 143300 | 1401182445 | 4840 | 4835 | 4840 | 4835 | 725 |
| 329 | 20250221 | 143200 | 1397674095 | 4840 | 4835 | 4840 | 4835 | 565 |
| 330 | 20250221 | 143100 | 1394939925 | 4835 | 4835 | 4840 | 4835 | 486 |
| 331 | 20250221 | 143000 | 1392588115 | 4835 | 4835 | 4840 | 4835 | 562 |
| 332 | 20250221 | 142900 | 1389868845 | 4835 | 4830 | 4835 | 4830 | 1299 |
| 333 | 20250221 | 142800 | 1383588395 | 4830 | 4835 | 4835 | 4830 | 567 |
| 334 | 20250221 | 142700 | 1380847765 | 4830 | 4835 | 4835 | 4830 | 486 |
| 335 | 20250221 | 142600 | 1378498385 | 4830 | 4835 | 4835 | 4830 | 1261 |
| 336 | 20250221 | 142500 | 1372402045 | 4835 | 4840 | 4840 | 4835 | 656 |
| 337 | 20250221 | 142400 | 1369228030 | 4835 | 4835 | 4835 | 4835 | 172 |
| 338 | 20250221 | 142300 | 1368396410 | 4840 | 4835 | 4840 | 4835 | 562 |
| 339 | 20250221 | 142200 | 1365677140 | 4835 | 4835 | 4840 | 4835 | 1105 |
| 340 | 20250221 | 142100 | 1360332465 | 4840 | 4835 | 4840 | 4835 | 486 |
| 341 | 20250221 | 142000 | 1357980655 | 4835 | 4835 | 4840 | 4835 | 562 |
| 342 | 20250221 | 141900 | 1355261385 | 4835 | 4835 | 4840 | 4835 | 591 |
| 343 | 20250221 | 141800 | 1352401755 | 4835 | 4830 | 4835 | 4830 | 350 |
| 344 | 20250221 | 141700 | 1350709720 | 4835 | 4830 | 4835 | 4830 | 473 |
| 345 | 20250221 | 141600 | 1348422980 | 4830 | 4830 | 4835 | 4830 | 563 |
| 346 | 20250221 | 141500 | 1345701690 | 4830 | 4835 | 4835 | 4830 | 490 |
| 347 | 20250221 | 141400 | 1343332970 | 4830 | 4835 | 4835 | 4830 | 623 |
| 348 | 20250221 | 141300 | 1340321790 | 4835 | 4830 | 4835 | 4830 | 142 |
| 349 | 20250221 | 141200 | 1339635655 | 4830 | 4830 | 4830 | 4830 | 1677 |
| 350 | 20250221 | 141100 | 1331535745 | 4830 | 4825 | 4830 | 4825 | 1568 |
| 351 | 20250221 | 141000 | 1323963115 | 4825 | 4820 | 4825 | 4820 | 289 |
| 352 | 20250221 | 140900 | 1322569125 | 4825 | 4820 | 4825 | 4820 | 495 |
| 353 | 20250221 | 140800 | 1320181180 | 4820 | 4820 | 4820 | 4820 | 197 |
| 354 | 20250221 | 140700 | 1319231640 | 4820 | 4820 | 4825 | 4820 | 494 |
| 355 | 20250221 | 140600 | 1316848520 | 4820 | 4820 | 4825 | 4820 | 549 |
| 356 | 20250221 | 140500 | 1314200240 | 4820 | 4820 | 4825 | 4820 | 565 |
| 357 | 20250221 | 140400 | 1311474925 | 4820 | 4820 | 4820 | 4820 | 183 |
| 358 | 20250221 | 140300 | 1310592865 | 4815 | 4820 | 4820 | 4815 | 1367 |
| 359 | 20250221 | 140200 | 1304004305 | 4815 | 4830 | 4830 | 4815 | 3119 |
| 360 | 20250221 | 140100 | 1288980820 | 4835 | 4835 | 4835 | 4830 | 505 |
| 361 | 20250221 | 140000 | 1286539580 | 4835 | 4835 | 4835 | 4830 | 565 |
| 362 | 20250221 | 135900 | 1283808615 | 4835 | 4825 | 4840 | 4825 | 286 |
| 363 | 20250221 | 135800 | 1282428055 | 4825 | 4825 | 4830 | 4825 | 286 |
| 364 | 20250221 | 135700 | 1281048070 | 4830 | 4835 | 4835 | 4830 | 548 |
| 365 | 20250221 | 135600 | 1278398580 | 4835 | 4835 | 4835 | 4830 | 390 |
| 366 | 20250221 | 135500 | 1276513145 | 4835 | 4835 | 4840 | 4835 | 649 |
| 367 | 20250221 | 135400 | 1273373230 | 4840 | 4830 | 4840 | 4830 | 384 |
| 368 | 20250221 | 135300 | 1271516525 | 4830 | 4825 | 4830 | 4825 | 413 |
| 369 | 20250221 | 135200 | 1269521880 | 4825 | 4825 | 4830 | 4825 | 971 |
| 370 | 20250221 | 135100 | 1264834805 | 4825 | 4830 | 4830 | 4825 | 443 |
| 371 | 20250221 | 135000 | 1262695330 | 4830 | 4830 | 4830 | 4825 | 718 |
| 372 | 20250221 | 134900 | 1259227850 | 4830 | 4835 | 4835 | 4830 | 2343 |
| 373 | 20250221 | 134800 | 1247911025 | 4835 | 4835 | 4835 | 4820 | 7675 |
| 374 | 20250221 | 134700 | 1210862660 | 4835 | 4835 | 4840 | 4835 | 821 |
| 375 | 20250221 | 134600 | 1206891040 | 4835 | 4830 | 4840 | 4830 | 2216 |
| 376 | 20250221 | 134500 | 1196174000 | 4830 | 4835 | 4835 | 4830 | 494 |
| 377 | 20250221 | 134400 | 1193785945 | 4835 | 4830 | 4835 | 4830 | 1582 |
| 378 | 20250221 | 134300 | 1186139825 | 4830 | 4830 | 4840 | 4825 | 4294 |
| 379 | 20250221 | 134200 | 1165386640 | 4830 | 4830 | 4835 | 4830 | 551 |
| 380 | 20250221 | 134100 | 1162723295 | 4830 | 4830 | 4830 | 4830 | 273 |
| 381 | 20250221 | 134000 | 1161404705 | 4830 | 4830 | 4830 | 4830 | 218 |
| 382 | 20250221 | 133900 | 1160351765 | 4830 | 4830 | 4830 | 4825 | 353 |
| 383 | 20250221 | 133800 | 1158646780 | 4830 | 4835 | 4835 | 4830 | 874 |
| 384 | 20250221 | 133700 | 1154421420 | 4835 | 4835 | 4835 | 4830 | 1849 |
| 385 | 20250221 | 133600 | 1145481885 | 4835 | 4835 | 4840 | 4835 | 926 |
| 386 | 20250221 | 133500 | 1141004425 | 4840 | 4830 | 4840 | 4830 | 1723 |
| 387 | 20250221 | 133400 | 1132670995 | 4830 | 4835 | 4845 | 4830 | 4681 |
| 388 | 20250221 | 133300 | 1110028245 | 4835 | 4820 | 4835 | 4820 | 3508 |
| 389 | 20250221 | 133200 | 1093080545 | 4825 | 4825 | 4830 | 4825 | 674 |
| 390 | 20250221 | 133100 | 1089826480 | 4835 | 4815 | 4835 | 4815 | 2282 |
| 391 | 20250221 | 133000 | 1078812070 | 4810 | 4805 | 4810 | 4805 | 335 |
| 392 | 20250221 | 132900 | 1077201220 | 4805 | 4810 | 4810 | 4805 | 90 |
| 393 | 20250221 | 132800 | 1076768705 | 4810 | 4805 | 4810 | 4805 | 200 |
| 394 | 20250221 | 132700 | 1075807635 | 4805 | 4805 | 4805 | 4805 | 0 |
| 395 | 20250221 | 132600 | 1075807635 | 4805 | 4800 | 4805 | 4800 | 430 |
| 396 | 20250221 | 132500 | 1073741865 | 4800 | 4800 | 4800 | 4800 | 76 |
| 397 | 20250221 | 132400 | 1073377065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 398 | 20250221 | 132300 | 1073377065 | 4800 | 4800 | 4800 | 4800 | 76 |
| 399 | 20250221 | 132200 | 1073012265 | 4800 | 4805 | 4805 | 4800 | 444 |
| 400 | 20250221 | 132100 | 1070881060 | 4800 | 4800 | 4800 | 4800 | 268 |
| 401 | 20250221 | 132000 | 1069594660 | 4800 | 4800 | 4800 | 4800 | 77 |
| 402 | 20250221 | 131900 | 1069225060 | 4800 | 4800 | 4800 | 4800 | 170 |
| 403 | 20250221 | 131800 | 1068409060 | 4800 | 4810 | 4810 | 4800 | 1345 |
| 404 | 20250221 | 131700 | 1061946950 | 4810 | 4805 | 4810 | 4805 | 1214 |
| 405 | 20250221 | 131600 | 1056108790 | 4805 | 4805 | 4810 | 4805 | 4951 |
| 406 | 20250221 | 131500 | 1032299045 | 4805 | 4800 | 4805 | 4800 | 340 |
| 407 | 20250221 | 131400 | 1030666490 | 4800 | 4805 | 4805 | 4800 | 805 |
| 408 | 20250221 | 131300 | 1026802470 | 4805 | 4815 | 4815 | 4805 | 1493 |
| 409 | 20250221 | 131200 | 1019614465 | 4815 | 4815 | 4820 | 4815 | 845 |
| 410 | 20250221 | 131100 | 1015545165 | 4815 | 4810 | 4815 | 4810 | 1212 |
| 411 | 20250221 | 131000 | 1009709765 | 4815 | 4810 | 4815 | 4810 | 51 |
| 412 | 20250221 | 130900 | 1009464205 | 4810 | 4800 | 4810 | 4800 | 2849 |
| 413 | 20250221 | 130800 | 995773160 | 4805 | 4805 | 4805 | 4800 | 183 |
| 414 | 20250221 | 130700 | 994893880 | 4805 | 4790 | 4830 | 4790 | 5688 |
| 415 | 20250221 | 130600 | 967524165 | 4790 | 4790 | 4790 | 4785 | 110 |
| 416 | 20250221 | 130500 | 966997645 | 4790 | 4790 | 4790 | 4790 | 9 |
| 417 | 20250221 | 130400 | 966954535 | 4790 | 4790 | 4790 | 4785 | 81 |
| 418 | 20250221 | 130300 | 966566925 | 4785 | 4785 | 4785 | 4785 | 81 |
| 419 | 20250221 | 130200 | 966179340 | 4785 | 4785 | 4785 | 4785 | 0 |
| 420 | 20250221 | 130100 | 966179340 | 4785 | 4785 | 4785 | 4785 | 999 |
| 421 | 20250221 | 130000 | 961399125 | 4780 | 4785 | 4785 | 4780 | 90 |
| 422 | 20250221 | 125900 | 960968860 | 4785 | 4785 | 4785 | 4785 | 649 |
| 423 | 20250221 | 125800 | 957863395 | 4785 | 4790 | 4790 | 4785 | 107 |
| 424 | 20250221 | 125700 | 957351245 | 4785 | 4785 | 4785 | 4785 | 76 |
| 425 | 20250221 | 125600 | 956987585 | 4785 | 4775 | 4785 | 4775 | 4423 |
| 426 | 20250221 | 125500 | 935826745 | 4775 | 4775 | 4775 | 4775 | 76 |
| 427 | 20250221 | 125400 | 935463845 | 4775 | 4770 | 4775 | 4770 | 77 |
| 428 | 20250221 | 125300 | 935096175 | 4770 | 4770 | 4770 | 4770 | 0 |
| 429 | 20250221 | 125200 | 935096175 | 4770 | 4770 | 4770 | 4770 | 76 |
| 430 | 20250221 | 125100 | 934733655 | 4770 | 4770 | 4770 | 4770 | 1 |
| 431 | 20250221 | 125000 | 934728885 | 4770 | 4775 | 4775 | 4770 | 226 |
| 432 | 20250221 | 124900 | 933650115 | 4770 | 4770 | 4770 | 4770 | 76 |
| 433 | 20250221 | 124800 | 933287595 | 4770 | 4770 | 4770 | 4770 | 2042 |
| 434 | 20250221 | 124700 | 923547255 | 4765 | 4770 | 4770 | 4765 | 890 |
| 435 | 20250221 | 124600 | 919305925 | 4770 | 4765 | 4770 | 4765 | 105 |
| 436 | 20250221 | 124500 | 918805470 | 4765 | 4770 | 4770 | 4765 | 74 |
| 437 | 20250221 | 124400 | 918452610 | 4765 | 4770 | 4770 | 4765 | 79 |
| 438 | 20250221 | 124300 | 918076160 | 4770 | 4770 | 4770 | 4765 | 112 |
| 439 | 20250221 | 124200 | 917542300 | 4770 | 4770 | 4770 | 4770 | 70 |
| 440 | 20250221 | 124100 | 917208400 | 4765 | 4770 | 4770 | 4765 | 80 |
| 441 | 20250221 | 124000 | 916827185 | 4770 | 4770 | 4770 | 4770 | 5 |
| 442 | 20250221 | 123900 | 916803335 | 4770 | 4770 | 4770 | 4765 | 53 |
| 443 | 20250221 | 123800 | 916550675 | 4770 | 4765 | 4770 | 4765 | 286 |
| 444 | 20250221 | 123700 | 915186835 | 4770 | 4765 | 4770 | 4765 | 84 |
| 445 | 20250221 | 123600 | 914786535 | 4765 | 4765 | 4765 | 4765 | 28 |
| 446 | 20250221 | 123500 | 914653115 | 4765 | 4775 | 4775 | 4765 | 755 |
| 447 | 20250221 | 123400 | 911053170 | 4775 | 4775 | 4775 | 4775 | 279 |
| 448 | 20250221 | 123300 | 909720945 | 4775 | 4775 | 4775 | 4775 | 294 |
| 449 | 20250221 | 123200 | 908317095 | 4775 | 4775 | 4775 | 4770 | 83 |
| 450 | 20250221 | 123100 | 907921150 | 4775 | 4770 | 4775 | 4770 | 1197 |
| 451 | 20250221 | 123000 | 902206025 | 4770 | 4765 | 4775 | 4765 | 26 |
| 452 | 20250221 | 122900 | 902082080 | 4770 | 4770 | 4770 | 4765 | 121 |
| 453 | 20250221 | 122800 | 901505460 | 4770 | 4770 | 4770 | 4770 | 5 |
| 454 | 20250221 | 122700 | 901481610 | 4770 | 4770 | 4770 | 4770 | 105 |
| 455 | 20250221 | 122600 | 900980760 | 4770 | 4770 | 4775 | 4770 | 230 |
| 456 | 20250221 | 122500 | 899883650 | 4770 | 4770 | 4770 | 4770 | 0 |
| 457 | 20250221 | 122400 | 899883650 | 4770 | 4775 | 4775 | 4770 | 239 |
| 458 | 20250221 | 122300 | 898742805 | 4775 | 4770 | 4775 | 4770 | 220 |
| 459 | 20250221 | 122200 | 897692685 | 4775 | 4770 | 4775 | 4770 | 55 |
| 460 | 20250221 | 122100 | 897430330 | 4765 | 4770 | 4770 | 4765 | 48 |
| 461 | 20250221 | 122000 | 897201375 | 4765 | 4765 | 4765 | 4765 | 1978 |
| 462 | 20250221 | 121900 | 887776205 | 4760 | 4765 | 4765 | 4760 | 2216 |
| 463 | 20250221 | 121800 | 877217345 | 4765 | 4770 | 4770 | 4765 | 81 |
| 464 | 20250221 | 121700 | 876831355 | 4765 | 4765 | 4765 | 4765 | 0 |
| 465 | 20250221 | 121600 | 876831355 | 4765 | 4770 | 4785 | 4765 | 2632 |
| 466 | 20250221 | 121500 | 864250290 | 4770 | 4765 | 4770 | 4765 | 113 |
| 467 | 20250221 | 121400 | 863711660 | 4765 | 4765 | 4765 | 4765 | 6 |
| 468 | 20250221 | 121300 | 863683070 | 4765 | 4765 | 4765 | 4765 | 76 |
| 469 | 20250221 | 121200 | 863320930 | 4765 | 4765 | 4770 | 4765 | 86 |
| 470 | 20250221 | 121100 | 862911135 | 4765 | 4770 | 4770 | 4765 | 67 |
| 471 | 20250221 | 121000 | 862591860 | 4765 | 4770 | 4770 | 4765 | 191 |
| 472 | 20250221 | 120900 | 861681585 | 4770 | 4770 | 4770 | 4765 | 95 |
| 473 | 20250221 | 120800 | 861228815 | 4770 | 4770 | 4770 | 4770 | 33 |
| 474 | 20250221 | 120700 | 861071405 | 4770 | 4770 | 4770 | 4765 | 110 |
| 475 | 20250221 | 120600 | 860547085 | 4770 | 4765 | 4770 | 4765 | 101 |
| 476 | 20250221 | 120500 | 860065695 | 4770 | 4765 | 4770 | 4765 | 323 |
| 477 | 20250221 | 120400 | 858525530 | 4765 | 4765 | 4765 | 4765 | 19 |
| 478 | 20250221 | 120300 | 858434995 | 4760 | 4760 | 4760 | 4760 | 465 |
| 479 | 20250221 | 120200 | 856221595 | 4755 | 4755 | 4755 | 4755 | 78 |
| 480 | 20250221 | 120100 | 855850705 | 4760 | 4755 | 4760 | 4755 | 78 |
| 481 | 20250221 | 120000 | 855479810 | 4755 | 4755 | 4755 | 4755 | 0 |
| 482 | 20250221 | 115900 | 855479810 | 4755 | 4755 | 4760 | 4755 | 509 |
| 483 | 20250221 | 115800 | 853059500 | 4755 | 4755 | 4755 | 4755 | 76 |
| 484 | 20250221 | 115700 | 852698120 | 4755 | 4755 | 4755 | 4755 | 729 |
| 485 | 20250221 | 115600 | 849231725 | 4755 | 4755 | 4755 | 4750 | 319 |
| 486 | 20250221 | 115500 | 847715270 | 4755 | 4750 | 4755 | 4750 | 279 |
| 487 | 20250221 | 115400 | 846389005 | 4755 | 4755 | 4760 | 4755 | 1464 |
| 488 | 20250221 | 115300 | 839427675 | 4755 | 4755 | 4755 | 4755 | 1772 |
| 489 | 20250221 | 115200 | 831001815 | 4755 | 4755 | 4755 | 4755 | 223 |
| 490 | 20250221 | 115100 | 829941450 | 4760 | 4760 | 4760 | 4760 | 2 |
| 491 | 20250221 | 115000 | 829931930 | 4755 | 4760 | 4760 | 4755 | 85 |
| 492 | 20250221 | 114900 | 829527710 | 4755 | 4755 | 4755 | 4755 | 101 |
| 493 | 20250221 | 114800 | 829047455 | 4760 | 4755 | 4760 | 4755 | 557 |
| 494 | 20250221 | 114700 | 826396390 | 4755 | 4755 | 4755 | 4755 | 76 |
| 495 | 20250221 | 114600 | 826035010 | 4755 | 4755 | 4755 | 4755 | 27 |
| 496 | 20250221 | 114500 | 825906625 | 4755 | 4755 | 4755 | 4755 | 76 |
| 497 | 20250221 | 114400 | 825545245 | 4755 | 4755 | 4755 | 4755 | 76 |
| 498 | 20250221 | 114300 | 825183865 | 4760 | 4760 | 4760 | 4760 | 5 |
| 499 | 20250221 | 114200 | 825160065 | 4755 | 4755 | 4755 | 4755 | 77 |
| 500 | 20250221 | 114100 | 824793930 | 4755 | 4755 | 4755 | 4755 | 76 |
| 501 | 20250221 | 114000 | 824432550 | 4755 | 4755 | 4755 | 4755 | 0 |
| 502 | 20250221 | 113900 | 824432550 | 4755 | 4755 | 4755 | 4755 | 115 |
| 503 | 20250221 | 113800 | 823885725 | 4755 | 4760 | 4760 | 4755 | 112 |
| 504 | 20250221 | 113700 | 823353155 | 4760 | 4760 | 4760 | 4755 | 9 |
| 505 | 20250221 | 113600 | 823310320 | 4755 | 4755 | 4755 | 4755 | 104 |
| 506 | 20250221 | 113500 | 822815800 | 4755 | 4755 | 4755 | 4755 | 235 |
| 507 | 20250221 | 113400 | 821698375 | 4755 | 4755 | 4755 | 4755 | 268 |
| 508 | 20250221 | 113300 | 820424035 | 4755 | 4760 | 4760 | 4755 | 111 |
| 509 | 20250221 | 113200 | 819896205 | 4760 | 4755 | 4760 | 4755 | 110 |
| 510 | 20250221 | 113100 | 819373115 | 4755 | 4755 | 4760 | 4755 | 208 |
| 511 | 20250221 | 113000 | 818383825 | 4760 | 4755 | 4760 | 4755 | 232 |
| 512 | 20250221 | 112900 | 817280465 | 4755 | 4755 | 4755 | 4755 | 53 |
| 513 | 20250221 | 112800 | 817028450 | 4755 | 4760 | 4760 | 4755 | 80 |
| 514 | 20250221 | 112700 | 816648030 | 4760 | 4760 | 4760 | 4755 | 126 |
| 515 | 20250221 | 112600 | 816048650 | 4760 | 4755 | 4760 | 4755 | 361 |
| 516 | 20250221 | 112500 | 814332070 | 4750 | 4750 | 4750 | 4750 | 558 |
| 517 | 20250221 | 112400 | 811681570 | 4750 | 4750 | 4750 | 4750 | 2476 |
| 518 | 20250221 | 112300 | 799920570 | 4750 | 4750 | 4750 | 4750 | 1058 |
| 519 | 20250221 | 112200 | 794895070 | 4750 | 4755 | 4755 | 4750 | 415 |
| 520 | 20250221 | 112100 | 792922125 | 4755 | 4750 | 4755 | 4750 | 752 |
| 521 | 20250221 | 112000 | 789349880 | 4755 | 4755 | 4755 | 4750 | 1062 |
| 522 | 20250221 | 111900 | 784305340 | 4755 | 4770 | 4770 | 4755 | 12237 |
| 523 | 20250221 | 111800 | 726041450 | 4770 | 4775 | 4775 | 4770 | 135 |
| 524 | 20250221 | 111700 | 725397495 | 4775 | 4770 | 4775 | 4770 | 12 |
| 525 | 20250221 | 111600 | 725340220 | 4770 | 4775 | 4775 | 4770 | 91 |
| 526 | 20250221 | 111500 | 724906090 | 4770 | 4770 | 4770 | 4765 | 329 |
| 527 | 20250221 | 111400 | 723337255 | 4765 | 4765 | 4770 | 4765 | 138 |
| 528 | 20250221 | 111300 | 722679520 | 4765 | 4765 | 4765 | 4765 | 78 |
| 529 | 20250221 | 111200 | 722307850 | 4770 | 4765 | 4770 | 4765 | 100 |
| 530 | 20250221 | 111100 | 721831165 | 4770 | 4770 | 4770 | 4765 | 88 |
| 531 | 20250221 | 111000 | 721411785 | 4770 | 4770 | 4770 | 4765 | 120 |
| 532 | 20250221 | 110900 | 720839765 | 4770 | 4770 | 4770 | 4770 | 353 |
| 533 | 20250221 | 110800 | 719155955 | 4770 | 4770 | 4770 | 4765 | 3009 |
| 534 | 20250221 | 110700 | 704803405 | 4770 | 4770 | 4770 | 4770 | 76 |
| 535 | 20250221 | 110600 | 704440885 | 4775 | 4775 | 4775 | 4775 | 476 |
| 536 | 20250221 | 110500 | 702167985 | 4770 | 4770 | 4775 | 4770 | 877 |
| 537 | 20250221 | 110400 | 697984685 | 4770 | 4770 | 4770 | 4770 | 107 |
| 538 | 20250221 | 110300 | 697474295 | 4770 | 4765 | 4770 | 4765 | 1294 |
| 539 | 20250221 | 110200 | 691301965 | 4765 | 4775 | 4775 | 4765 | 2131 |
| 540 | 20250221 | 110100 | 681130530 | 4775 | 4780 | 4780 | 4775 | 2994 |
| 541 | 20250221 | 110000 | 666828025 | 4785 | 4785 | 4785 | 4785 | 645 |
| 542 | 20250221 | 105900 | 663741700 | 4785 | 4780 | 4785 | 4780 | 79 |
| 543 | 20250221 | 105800 | 663364065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 544 | 20250221 | 105700 | 663364065 | 4780 | 4780 | 4780 | 4780 | 76 |
| 545 | 20250221 | 105600 | 663000785 | 4780 | 4785 | 4785 | 4780 | 382 |
| 546 | 20250221 | 105500 | 661173295 | 4785 | 4785 | 4785 | 4785 | 0 |
| 547 | 20250221 | 105400 | 661173295 | 4785 | 4785 | 4785 | 4780 | 127 |
| 548 | 20250221 | 105300 | 660565610 | 4780 | 4785 | 4785 | 4780 | 184 |
| 549 | 20250221 | 105200 | 659685550 | 4785 | 4785 | 4785 | 4785 | 4 |
| 550 | 20250221 | 105100 | 659666410 | 4780 | 4780 | 4780 | 4780 | 199 |
| 551 | 20250221 | 105000 | 658715190 | 4780 | 4780 | 4785 | 4780 | 297 |
| 552 | 20250221 | 104900 | 657295015 | 4785 | 4785 | 4785 | 4785 | 16 |
| 553 | 20250221 | 104800 | 657218455 | 4780 | 4780 | 4785 | 4780 | 105 |
| 554 | 20250221 | 104700 | 656716540 | 4780 | 4780 | 4780 | 4780 | 157 |
| 555 | 20250221 | 104600 | 655966080 | 4785 | 4785 | 4785 | 4785 | 9 |
| 556 | 20250221 | 104500 | 655923015 | 4785 | 4785 | 4785 | 4780 | 89 |
| 557 | 20250221 | 104400 | 655497530 | 4785 | 4780 | 4785 | 4780 | 131 |
| 558 | 20250221 | 104300 | 654871325 | 4780 | 4785 | 4785 | 4780 | 5 |
| 559 | 20250221 | 104200 | 654847415 | 4780 | 4780 | 4780 | 4780 | 76 |
| 560 | 20250221 | 104100 | 654484135 | 4780 | 4780 | 4780 | 4780 | 475 |
| 561 | 20250221 | 104000 | 652213635 | 4780 | 4775 | 4780 | 4775 | 1484 |
| 562 | 20250221 | 103900 | 645120670 | 4770 | 4775 | 4775 | 4770 | 85 |
| 563 | 20250221 | 103800 | 644715185 | 4775 | 4775 | 4775 | 4775 | 89 |
| 564 | 20250221 | 103700 | 644290210 | 4775 | 4770 | 4775 | 4770 | 1570 |
| 565 | 20250221 | 103600 | 636795675 | 4770 | 4765 | 4770 | 4765 | 85 |
| 566 | 20250221 | 103500 | 636390615 | 4765 | 4765 | 4765 | 4765 | 50 |
| 567 | 20250221 | 103400 | 636152365 | 4765 | 4765 | 4770 | 4765 | 757 |
| 568 | 20250221 | 103300 | 632542760 | 4765 | 4770 | 4770 | 4765 | 384 |
| 569 | 20250221 | 103200 | 630712985 | 4770 | 4770 | 4770 | 4765 | 118 |
| 570 | 20250221 | 103100 | 630150455 | 4765 | 4770 | 4770 | 4765 | 101 |
| 571 | 20250221 | 103000 | 629669065 | 4765 | 4770 | 4770 | 4765 | 275 |
| 572 | 20250221 | 102900 | 628358185 | 4770 | 4775 | 4775 | 4770 | 108 |
| 573 | 20250221 | 102800 | 627843005 | 4770 | 4770 | 4770 | 4770 | 76 |
| 574 | 20250221 | 102700 | 627480485 | 4770 | 4770 | 4775 | 4770 | 386 |
| 575 | 20250221 | 102600 | 625639250 | 4770 | 4770 | 4770 | 4770 | 1869 |
| 576 | 20250221 | 102500 | 616724120 | 4770 | 4765 | 4770 | 4765 | 77 |
| 577 | 20250221 | 102400 | 616357210 | 4765 | 4765 | 4765 | 4765 | 0 |
| 578 | 20250221 | 102300 | 616357210 | 4765 | 4770 | 4770 | 4765 | 129 |
| 579 | 20250221 | 102200 | 615742260 | 4765 | 4770 | 4770 | 4765 | 1006 |
| 580 | 20250221 | 102100 | 610948170 | 4770 | 4770 | 4770 | 4770 | 6 |
| 581 | 20250221 | 102000 | 610919550 | 4765 | 4770 | 4770 | 4765 | 85 |
| 582 | 20250221 | 101900 | 610514480 | 4770 | 4770 | 4770 | 4765 | 903 |
| 583 | 20250221 | 101800 | 606210595 | 4770 | 4770 | 4770 | 4770 | 129 |
| 584 | 20250221 | 101700 | 605595265 | 4770 | 4780 | 4780 | 4770 | 4486 |
| 585 | 20250221 | 101600 | 584189110 | 4780 | 4775 | 4780 | 4775 | 549 |
| 586 | 20250221 | 101500 | 581567420 | 4775 | 4780 | 4780 | 4775 | 9 |
| 587 | 20250221 | 101400 | 581524430 | 4780 | 4780 | 4780 | 4775 | 930 |
| 588 | 20250221 | 101300 | 577079410 | 4780 | 4780 | 4785 | 4780 | 482 |
| 589 | 20250221 | 101200 | 574774950 | 4780 | 4780 | 4780 | 4780 | 575 |
| 590 | 20250221 | 101100 | 572026450 | 4780 | 4780 | 4780 | 4780 | 221 |
| 591 | 20250221 | 101000 | 570970070 | 4785 | 4780 | 4785 | 4780 | 203 |
| 592 | 20250221 | 100900 | 569999715 | 4780 | 4780 | 4790 | 4780 | 383 |
| 593 | 20250221 | 100800 | 568168965 | 4780 | 4780 | 4780 | 4775 | 689 |
| 594 | 20250221 | 100700 | 564875925 | 4780 | 4780 | 4780 | 4780 | 1 |
| 595 | 20250221 | 100600 | 564871145 | 4775 | 4780 | 4780 | 4775 | 189 |
| 596 | 20250221 | 100500 | 563968105 | 4780 | 4775 | 4780 | 4775 | 87 |
| 597 | 20250221 | 100400 | 563552625 | 4775 | 4775 | 4775 | 4770 | 1198 |
| 598 | 20250221 | 100300 | 557833170 | 4770 | 4770 | 4775 | 4770 | 387 |
| 599 | 20250221 | 100200 | 555987165 | 4770 | 4765 | 4770 | 4765 | 268 |
| 600 | 20250221 | 100100 | 554709190 | 4765 | 4770 | 4770 | 4765 | 603 |
| 601 | 20250221 | 100000 | 551835880 | 4770 | 4775 | 4775 | 4770 | 45 |
| 602 | 20250221 | 095900 | 551621200 | 4770 | 4770 | 4770 | 4770 | 271 |
| 603 | 20250221 | 095800 | 550328530 | 4770 | 4770 | 4770 | 4770 | 25 |
| 604 | 20250221 | 095700 | 550209280 | 4765 | 4775 | 4775 | 4765 | 5232 |
| 605 | 20250221 | 095600 | 525265070 | 4780 | 4780 | 4780 | 4780 | 6740 |
| 606 | 20250221 | 095500 | 493047870 | 4780 | 4790 | 4790 | 4780 | 81 |
| 607 | 20250221 | 095400 | 492659965 | 4790 | 4785 | 4790 | 4780 | 2916 |
| 608 | 20250221 | 095300 | 478711145 | 4785 | 4785 | 4785 | 4780 | 7913 |
| 609 | 20250221 | 095200 | 440862040 | 4780 | 4785 | 4785 | 4780 | 2899 |
| 610 | 20250221 | 095100 | 427004120 | 4785 | 4790 | 4790 | 4785 | 80 |
| 611 | 20250221 | 095000 | 426621300 | 4795 | 4800 | 4800 | 4795 | 476 |
| 612 | 20250221 | 094900 | 424338430 | 4795 | 4780 | 4795 | 4780 | 1202 |
| 613 | 20250221 | 094800 | 418588555 | 4775 | 4775 | 4775 | 4770 | 4580 |
| 614 | 20250221 | 094700 | 396725350 | 4775 | 4780 | 4780 | 4775 | 979 |
| 615 | 20250221 | 094600 | 392047480 | 4780 | 4780 | 4780 | 4780 | 1342 |
| 616 | 20250221 | 094500 | 385632720 | 4780 | 4770 | 4780 | 4770 | 1127 |
| 617 | 20250221 | 094400 | 380246925 | 4770 | 4765 | 4770 | 4765 | 1749 |
| 618 | 20250221 | 094300 | 371912230 | 4765 | 4760 | 4765 | 4760 | 81 |
| 619 | 20250221 | 094200 | 371526645 | 4760 | 4770 | 4770 | 4760 | 2645 |
| 620 | 20250221 | 094100 | 358916155 | 4775 | 4775 | 4775 | 4775 | 510 |
| 621 | 20250221 | 094000 | 356480905 | 4775 | 4775 | 4775 | 4770 | 2466 |
| 622 | 20250221 | 093900 | 344714560 | 4775 | 4775 | 4775 | 4770 | 228 |
| 623 | 20250221 | 093800 | 343626240 | 4775 | 4770 | 4775 | 4770 | 758 |
| 624 | 20250221 | 093700 | 340010395 | 4770 | 4770 | 4770 | 4765 | 1523 |
| 625 | 20250221 | 093600 | 332747245 | 4770 | 4780 | 4780 | 4765 | 3587 |
| 626 | 20250221 | 093500 | 315637875 | 4780 | 4775 | 4780 | 4770 | 2426 |
| 627 | 20250221 | 093400 | 304054590 | 4775 | 4790 | 4790 | 4770 | 5687 |
| 628 | 20250221 | 093300 | 276876610 | 4790 | 4810 | 4815 | 4780 | 15840 |
| 629 | 20250221 | 093200 | 200886110 | 4815 | 4815 | 4815 | 4810 | 131 |
| 630 | 20250221 | 093100 | 200255725 | 4810 | 4810 | 4810 | 4805 | 1685 |
| 631 | 20250221 | 093000 | 192151255 | 4810 | 4815 | 4815 | 4810 | 510 |
| 632 | 20250221 | 092900 | 189698105 | 4810 | 4815 | 4815 | 4810 | 1080 |
| 633 | 20250221 | 092800 | 184503200 | 4815 | 4810 | 4815 | 4810 | 541 |
| 634 | 20250221 | 092700 | 181900665 | 4810 | 4815 | 4815 | 4810 | 1090 |
| 635 | 20250221 | 092600 | 176657250 | 4810 | 4815 | 4815 | 4810 | 238 |
| 636 | 20250221 | 092500 | 175512160 | 4815 | 4815 | 4815 | 4815 | 402 |
| 637 | 20250221 | 092400 | 173576530 | 4820 | 4820 | 4820 | 4820 | 98 |
| 638 | 20250221 | 092300 | 173104170 | 4820 | 4820 | 4820 | 4820 | 81 |
| 639 | 20250221 | 092200 | 172713750 | 4820 | 4815 | 4820 | 4815 | 671 |
| 640 | 20250221 | 092100 | 169482785 | 4815 | 4815 | 4815 | 4810 | 124 |
| 641 | 20250221 | 092000 | 168886105 | 4815 | 4810 | 4820 | 4810 | 260 |
| 642 | 20250221 | 091900 | 167634630 | 4815 | 4810 | 4815 | 4805 | 1795 |
| 643 | 20250221 | 091800 | 159000455 | 4815 | 4810 | 4815 | 4805 | 491 |
| 644 | 20250221 | 091700 | 156637130 | 4810 | 4810 | 4810 | 4805 | 723 |
| 645 | 20250221 | 091600 | 153163010 | 4805 | 4805 | 4810 | 4805 | 1090 |
| 646 | 20250221 | 091500 | 147925540 | 4805 | 4815 | 4815 | 4805 | 703 |
| 647 | 20250221 | 091400 | 144546615 | 4815 | 4815 | 4825 | 4805 | 2613 |
| 648 | 20250221 | 091300 | 131978090 | 4815 | 4800 | 4815 | 4800 | 1272 |
| 649 | 20250221 | 091200 | 125861310 | 4800 | 4800 | 4800 | 4800 | 564 |
| 650 | 20250221 | 091100 | 123154110 | 4805 | 4840 | 4840 | 4800 | 5923 |
| 651 | 20250221 | 091000 | 94651570 | 4840 | 4845 | 4845 | 4840 | 661 |
| 652 | 20250221 | 090900 | 91452325 | 4840 | 4845 | 4850 | 4840 | 214 |
| 653 | 20250221 | 090800 | 90415335 | 4845 | 4815 | 4845 | 4815 | 3300 |
| 654 | 20250221 | 090700 | 74477395 | 4805 | 4830 | 4835 | 4800 | 8262 |
| 655 | 20250221 | 090600 | 34682425 | 4835 | 4865 | 4865 | 4835 | 3741 |
| 656 | 20250221 | 090500 | 16531455 | 4865 | 4860 | 4865 | 4860 | 113 |
| 657 | 20250221 | 090400 | 15982260 | 4855 | 4855 | 4855 | 4855 | 166 |
| 658 | 20250221 | 090300 | 15176330 | 4855 | 4855 | 4855 | 4855 | 118 |
| 659 | 20250221 | 090200 | 14603440 | 4850 | 4845 | 4850 | 4845 | 65 |
| 660 | 20250221 | 090100 | 14288305 | 4845 | 4855 | 4855 | 4845 | 1866 |
| 661 | 20250221 | 090000 | 5235825 | 4850 | 4875 | 4875 | 4850 | 1075 |