33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 195900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 24561 |
| 3 | 20250224 | 195800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20250224 | 195700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20250224 | 195600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20250224 | 195500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20250224 | 195400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20250224 | 195300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20250224 | 195200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20250224 | 195100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20250224 | 195000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20250224 | 194900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20250224 | 194800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20250224 | 194700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20250224 | 194600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20250224 | 194500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20250224 | 194400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20250224 | 194300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20250224 | 194200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20250224 | 194100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20250224 | 194000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20250224 | 193900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20250224 | 193800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20250224 | 193700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20250224 | 193600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20250224 | 193500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20250224 | 193400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20250224 | 193300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20250224 | 193200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20250224 | 193100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20250224 | 193000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20250224 | 192900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 24561 |
| 33 | 20250224 | 192800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20250224 | 192700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20250224 | 192600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20250224 | 192500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20250224 | 192400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20250224 | 192300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20250224 | 192200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20250224 | 192100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20250224 | 192000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20250224 | 191900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20250224 | 191800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20250224 | 191700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20250224 | 191600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20250224 | 191500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20250224 | 191400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20250224 | 191300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20250224 | 191200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20250224 | 191100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20250224 | 191000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20250224 | 190900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20250224 | 190800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20250224 | 190700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20250224 | 190600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20250224 | 190500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20250224 | 190400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20250224 | 190300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20250224 | 190200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20250224 | 190100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20250224 | 190000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20250224 | 185900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 24561 |
| 63 | 20250224 | 185800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20250224 | 185700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20250224 | 185600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20250224 | 185500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20250224 | 185400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20250224 | 185300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20250224 | 185200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20250224 | 185100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20250224 | 185000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20250224 | 184900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20250224 | 184800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20250224 | 184700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20250224 | 184600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20250224 | 184500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20250224 | 184400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20250224 | 184300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20250224 | 184200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20250224 | 184100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20250224 | 184000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20250224 | 183900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20250224 | 183800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20250224 | 183700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20250224 | 183600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20250224 | 183500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20250224 | 183400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20250224 | 183300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20250224 | 183200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20250224 | 183100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20250224 | 183000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20250224 | 182900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 24561 |
| 93 | 20250224 | 182800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20250224 | 182700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20250224 | 182600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20250224 | 182500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20250224 | 182400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20250224 | 182300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20250224 | 182200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20250224 | 182100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20250224 | 182000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20250224 | 181900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20250224 | 181800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20250224 | 181700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20250224 | 181600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20250224 | 181500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20250224 | 181400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20250224 | 181300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20250224 | 181200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20250224 | 181100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20250224 | 181000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20250224 | 180900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20250224 | 180800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20250224 | 180700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20250224 | 180600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20250224 | 180500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20250224 | 180400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20250224 | 180300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20250224 | 180200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20250224 | 180100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20250224 | 180000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20250224 | 175900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 24561 |
| 123 | 20250224 | 175800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20250224 | 175700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20250224 | 175600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20250224 | 175500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20250224 | 175400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20250224 | 175300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20250224 | 175200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20250224 | 175100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20250224 | 175000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20250224 | 174900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20250224 | 174800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20250224 | 174700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20250224 | 174600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20250224 | 174500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20250224 | 174400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20250224 | 174300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20250224 | 174200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20250224 | 174100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20250224 | 174000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20250224 | 173900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20250224 | 173800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20250224 | 173700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20250224 | 173600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20250224 | 173500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20250224 | 173400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20250224 | 173300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20250224 | 173200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20250224 | 173100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20250224 | 173000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20250224 | 172900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 24561 |
| 153 | 20250224 | 172800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20250224 | 172700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20250224 | 172600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20250224 | 172500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20250224 | 172400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20250224 | 172300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20250224 | 172200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20250224 | 172100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20250224 | 172000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20250224 | 171900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20250224 | 171800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20250224 | 171700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20250224 | 171600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20250224 | 171500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20250224 | 171400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20250224 | 171300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20250224 | 171200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20250224 | 171100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20250224 | 171000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20250224 | 170900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20250224 | 170800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20250224 | 170700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20250224 | 170600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20250224 | 170500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20250224 | 170400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20250224 | 170300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20250224 | 170200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20250224 | 170100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20250224 | 170000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20250224 | 165900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 24561 |
| 183 | 20250224 | 165800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20250224 | 165700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20250224 | 165600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20250224 | 165500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20250224 | 165400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20250224 | 165300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20250224 | 165200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20250224 | 165100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20250224 | 165000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20250224 | 164900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20250224 | 164800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20250224 | 164700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20250224 | 164600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20250224 | 164500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20250224 | 164400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20250224 | 164300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20250224 | 164200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20250224 | 164100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20250224 | 164000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20250224 | 163900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20250224 | 163800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20250224 | 163700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20250224 | 163600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20250224 | 163500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20250224 | 163400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20250224 | 163300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20250224 | 163200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20250224 | 163100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20250224 | 163000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20250224 | 162900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 24561 |
| 213 | 20250224 | 162800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20250224 | 162700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20250224 | 162600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20250224 | 162500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20250224 | 162400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20250224 | 162300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20250224 | 162200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20250224 | 162100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20250224 | 162000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20250224 | 161900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20250224 | 161800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20250224 | 161700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20250224 | 161600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20250224 | 161500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20250224 | 161400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20250224 | 161300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20250224 | 161200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20250224 | 161100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20250224 | 161000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20250224 | 160900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20250224 | 160800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20250224 | 160700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20250224 | 160600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20250224 | 160500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20250224 | 160400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20250224 | 160300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20250224 | 160200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20250224 | 160100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20250224 | 160000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20250224 | 155900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 24561 |
| 243 | 20250224 | 155800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20250224 | 155700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20250224 | 155600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20250224 | 155500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20250224 | 155400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20250224 | 155300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20250224 | 155200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20250224 | 155100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20250224 | 155000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20250224 | 154900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20250224 | 154800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20250224 | 154700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20250224 | 154600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20250224 | 154500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20250224 | 154400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20250224 | 154300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20250224 | 154200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20250224 | 154100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20250224 | 154000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20250224 | 153900 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20250224 | 153800 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20250224 | 153700 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20250224 | 153600 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20250224 | 153500 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20250224 | 153400 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20250224 | 153300 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20250224 | 153200 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20250224 | 153100 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20250224 | 153000 | 6051420085 | 5180 | 5180 | 5180 | 5180 | 24561 |
| 272 | 20250224 | 152900 | 5924194105 | 5180 | 5180 | 5180 | 5180 | 0 |
| 273 | 20250224 | 152800 | 5924194105 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20250224 | 152700 | 5924194105 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20250224 | 152600 | 5924194105 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20250224 | 152500 | 5924194105 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20250224 | 152400 | 5924194105 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20250224 | 152300 | 5924194105 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20250224 | 152200 | 5924194105 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20250224 | 152100 | 5924194105 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20250224 | 152000 | 5924194105 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20250224 | 151900 | 5924194105 | 5180 | 5220 | 5290 | 5180 | 24800 |
| 283 | 20250224 | 151800 | 5794377275 | 5210 | 5190 | 5210 | 5190 | 3294 |
| 284 | 20250224 | 151700 | 5777246695 | 5180 | 5190 | 5200 | 5180 | 3275 |
| 285 | 20250224 | 151600 | 5760227535 | 5190 | 5200 | 5210 | 5190 | 310 |
| 286 | 20250224 | 151500 | 5758617695 | 5200 | 5200 | 5210 | 5170 | 2441 |
| 287 | 20250224 | 151400 | 5745956455 | 5200 | 5200 | 5210 | 5170 | 2541 |
| 288 | 20250224 | 151300 | 5732752895 | 5200 | 5140 | 5290 | 5140 | 18109 |
| 289 | 20250224 | 151200 | 5637943665 | 5130 | 5170 | 5250 | 5130 | 7607 |
| 290 | 20250224 | 151100 | 5598669805 | 5170 | 5130 | 5280 | 5130 | 70777 |
| 291 | 20250224 | 151000 | 5229938025 | 5130 | 5130 | 5140 | 5130 | 3082 |
| 292 | 20250224 | 150900 | 5214125835 | 5120 | 5130 | 5140 | 5120 | 3351 |
| 293 | 20250224 | 150800 | 5196936655 | 5140 | 5140 | 5140 | 5130 | 114 |
| 294 | 20250224 | 150700 | 5196350785 | 5140 | 5130 | 5140 | 5130 | 492 |
| 295 | 20250224 | 150600 | 5193825645 | 5130 | 5130 | 5130 | 5130 | 1102 |
| 296 | 20250224 | 150500 | 5188172385 | 5130 | 5140 | 5140 | 5130 | 1834 |
| 297 | 20250224 | 150400 | 5178754625 | 5140 | 5130 | 5140 | 5130 | 139 |
| 298 | 20250224 | 150300 | 5178040405 | 5130 | 5130 | 5130 | 5130 | 909 |
| 299 | 20250224 | 150200 | 5173377235 | 5130 | 5120 | 5130 | 5120 | 4980 |
| 300 | 20250224 | 150100 | 5147876625 | 5130 | 5130 | 5130 | 5130 | 3 |
| 301 | 20250224 | 150000 | 5147861235 | 5130 | 5120 | 5140 | 5120 | 202 |
| 302 | 20250224 | 145900 | 5146824935 | 5140 | 5130 | 5140 | 5120 | 3685 |
| 303 | 20250224 | 145800 | 5127920895 | 5130 | 5120 | 5130 | 5120 | 92 |
| 304 | 20250224 | 145700 | 5127449105 | 5130 | 5140 | 5140 | 5130 | 1238 |
| 305 | 20250224 | 145600 | 5121093665 | 5140 | 5140 | 5140 | 5130 | 175 |
| 306 | 20250224 | 145500 | 5120194335 | 5130 | 5130 | 5130 | 5130 | 2 |
| 307 | 20250224 | 145400 | 5120184075 | 5130 | 5130 | 5140 | 5130 | 1894 |
| 308 | 20250224 | 145300 | 5110466095 | 5120 | 5120 | 5120 | 5120 | 3483 |
| 309 | 20250224 | 145200 | 5092633135 | 5130 | 5130 | 5140 | 5120 | 1193 |
| 310 | 20250224 | 145100 | 5086513195 | 5140 | 5140 | 5140 | 5140 | 675 |
| 311 | 20250224 | 145000 | 5083043695 | 5140 | 5140 | 5140 | 5130 | 690 |
| 312 | 20250224 | 144900 | 5079497265 | 5140 | 5130 | 5140 | 5130 | 362 |
| 313 | 20250224 | 144800 | 5077638625 | 5130 | 5130 | 5130 | 5130 | 79 |
| 314 | 20250224 | 144700 | 5077233355 | 5140 | 5140 | 5140 | 5140 | 169 |
| 315 | 20250224 | 144600 | 5076364695 | 5130 | 5130 | 5140 | 5130 | 1801 |
| 316 | 20250224 | 144500 | 5067125195 | 5130 | 5120 | 5130 | 5120 | 2299 |
| 317 | 20250224 | 144400 | 5055353495 | 5120 | 5130 | 5130 | 5120 | 768 |
| 318 | 20250224 | 144300 | 5051419855 | 5130 | 5120 | 5130 | 5120 | 236 |
| 319 | 20250224 | 144200 | 5050209825 | 5120 | 5130 | 5130 | 5120 | 2200 |
| 320 | 20250224 | 144100 | 5038933825 | 5130 | 5130 | 5130 | 5120 | 10076 |
| 321 | 20250224 | 144000 | 4987244125 | 5130 | 5130 | 5130 | 5120 | 4800 |
| 322 | 20250224 | 143900 | 4962627495 | 5140 | 5130 | 5140 | 5130 | 202 |
| 323 | 20250224 | 143800 | 4961589415 | 5140 | 5140 | 5140 | 5140 | 156 |
| 324 | 20250224 | 143700 | 4960787575 | 5130 | 5140 | 5140 | 5130 | 174 |
| 325 | 20250224 | 143600 | 4959894005 | 5140 | 5130 | 5140 | 5130 | 4551 |
| 326 | 20250224 | 143500 | 4936545015 | 5120 | 5130 | 5130 | 5120 | 118 |
| 327 | 20250224 | 143400 | 4935939855 | 5120 | 5130 | 5130 | 5120 | 494 |
| 328 | 20250224 | 143300 | 4933408485 | 5120 | 5120 | 5130 | 5120 | 698 |
| 329 | 20250224 | 143200 | 4929833725 | 5130 | 5120 | 5130 | 5120 | 150 |
| 330 | 20250224 | 143100 | 4929064975 | 5130 | 5130 | 5130 | 5130 | 100 |
| 331 | 20250224 | 143000 | 4928551975 | 5130 | 5120 | 5130 | 5120 | 269 |
| 332 | 20250224 | 142900 | 4927172185 | 5120 | 5130 | 5130 | 5120 | 591 |
| 333 | 20250224 | 142800 | 4924145485 | 5130 | 5120 | 5130 | 5120 | 217 |
| 334 | 20250224 | 142700 | 4923033445 | 5120 | 5130 | 5130 | 5120 | 398 |
| 335 | 20250224 | 142600 | 4920994155 | 5120 | 5130 | 5130 | 5120 | 266 |
| 336 | 20250224 | 142500 | 4919630235 | 5130 | 5130 | 5140 | 5130 | 2719 |
| 337 | 20250224 | 142400 | 4905679205 | 5130 | 5140 | 5140 | 5130 | 19 |
| 338 | 20250224 | 142300 | 4905581725 | 5140 | 5140 | 5140 | 5140 | 336 |
| 339 | 20250224 | 142200 | 4903854685 | 5140 | 5140 | 5140 | 5130 | 217 |
| 340 | 20250224 | 142100 | 4902739475 | 5140 | 5130 | 5140 | 5130 | 804 |
| 341 | 20250224 | 142000 | 4898613565 | 5130 | 5130 | 5140 | 5130 | 520 |
| 342 | 20250224 | 141900 | 4895944965 | 5140 | 5130 | 5140 | 5130 | 82 |
| 343 | 20250224 | 141800 | 4895523795 | 5140 | 5140 | 5140 | 5140 | 213 |
| 344 | 20250224 | 141700 | 4894428975 | 5140 | 5130 | 5140 | 5130 | 117 |
| 345 | 20250224 | 141600 | 4893827765 | 5130 | 5130 | 5140 | 5130 | 66 |
| 346 | 20250224 | 141500 | 4893488565 | 5140 | 5140 | 5140 | 5140 | 433 |
| 347 | 20250224 | 141400 | 4891262945 | 5140 | 5150 | 5150 | 5140 | 186 |
| 348 | 20250224 | 141300 | 4890305055 | 5140 | 5140 | 5140 | 5140 | 517 |
| 349 | 20250224 | 141200 | 4887647675 | 5150 | 5150 | 5150 | 5150 | 147 |
| 350 | 20250224 | 141100 | 4886890625 | 5140 | 5150 | 5150 | 5140 | 19 |
| 351 | 20250224 | 141000 | 4886792955 | 5150 | 5140 | 5150 | 5140 | 226 |
| 352 | 20250224 | 140900 | 4885629515 | 5150 | 5150 | 5160 | 5150 | 152 |
| 353 | 20250224 | 140800 | 4884845715 | 5140 | 5140 | 5140 | 5140 | 51 |
| 354 | 20250224 | 140700 | 4884583575 | 5140 | 5160 | 5160 | 5140 | 1203 |
| 355 | 20250224 | 140600 | 4878386435 | 5160 | 5150 | 5160 | 5150 | 118 |
| 356 | 20250224 | 140500 | 4877777735 | 5160 | 5160 | 5160 | 5160 | 904 |
| 357 | 20250224 | 140400 | 4873113095 | 5160 | 5150 | 5160 | 5150 | 190 |
| 358 | 20250224 | 140300 | 4872133485 | 5150 | 5150 | 5160 | 5140 | 3073 |
| 359 | 20250224 | 140200 | 4856301145 | 5160 | 5170 | 5170 | 5160 | 406 |
| 360 | 20250224 | 140100 | 4854205975 | 5170 | 5140 | 5170 | 5140 | 8921 |
| 361 | 20250224 | 140000 | 4808113975 | 5130 | 5130 | 5130 | 5130 | 18 |
| 362 | 20250224 | 135900 | 4808021635 | 5140 | 5140 | 5140 | 5130 | 474 |
| 363 | 20250224 | 135800 | 4805585695 | 5130 | 5140 | 5140 | 5130 | 171 |
| 364 | 20250224 | 135700 | 4804706965 | 5140 | 5140 | 5140 | 5130 | 1152 |
| 365 | 20250224 | 135600 | 4798785695 | 5140 | 5120 | 5140 | 5120 | 2444 |
| 366 | 20250224 | 135500 | 4786248405 | 5130 | 5130 | 5130 | 5130 | 200 |
| 367 | 20250224 | 135400 | 4785222405 | 5120 | 5120 | 5130 | 5120 | 283 |
| 368 | 20250224 | 135300 | 4783771795 | 5120 | 5120 | 5130 | 5120 | 172 |
| 369 | 20250224 | 135200 | 4782890145 | 5130 | 5120 | 5130 | 5120 | 93 |
| 370 | 20250224 | 135100 | 4782413255 | 5130 | 5140 | 5140 | 5120 | 15819 |
| 371 | 20250224 | 135000 | 4701288635 | 5140 | 5130 | 5140 | 5120 | 850 |
| 372 | 20250224 | 134900 | 4696927585 | 5130 | 5120 | 5130 | 5120 | 118 |
| 373 | 20250224 | 134800 | 4696322425 | 5130 | 5120 | 5130 | 5120 | 229 |
| 374 | 20250224 | 134700 | 4695148155 | 5130 | 5140 | 5140 | 5130 | 1284 |
| 375 | 20250224 | 134600 | 4688560715 | 5130 | 5140 | 5140 | 5130 | 160 |
| 376 | 20250224 | 134500 | 4687738915 | 5140 | 5150 | 5150 | 5130 | 1214 |
| 377 | 20250224 | 134400 | 4681489135 | 5150 | 5150 | 5150 | 5150 | 66 |
| 378 | 20250224 | 134300 | 4681149235 | 5150 | 5150 | 5150 | 5140 | 784 |
| 379 | 20250224 | 134200 | 4677111815 | 5140 | 5140 | 5140 | 5140 | 452 |
| 380 | 20250224 | 134100 | 4674788535 | 5150 | 5140 | 5150 | 5140 | 458 |
| 381 | 20250224 | 134000 | 4672431655 | 5140 | 5120 | 5140 | 5120 | 3278 |
| 382 | 20250224 | 133900 | 4655613685 | 5130 | 5130 | 5130 | 5130 | 662 |
| 383 | 20250224 | 133800 | 4652217625 | 5120 | 5140 | 5140 | 5120 | 4141 |
| 384 | 20250224 | 133700 | 4630973515 | 5140 | 5140 | 5150 | 5140 | 3922 |
| 385 | 20250224 | 133600 | 4610793395 | 5140 | 5130 | 5140 | 5130 | 2368 |
| 386 | 20250224 | 133500 | 4598622065 | 5140 | 5140 | 5140 | 5140 | 100 |
| 387 | 20250224 | 133400 | 4598108065 | 5140 | 5140 | 5140 | 5130 | 101 |
| 388 | 20250224 | 133300 | 4597589095 | 5140 | 5130 | 5140 | 5130 | 1967 |
| 389 | 20250224 | 133200 | 4587497385 | 5120 | 5120 | 5130 | 5120 | 845 |
| 390 | 20250224 | 133100 | 4583169505 | 5130 | 5140 | 5140 | 5130 | 3036 |
| 391 | 20250224 | 133000 | 4567594805 | 5140 | 5140 | 5140 | 5130 | 233 |
| 392 | 20250224 | 132900 | 4566397775 | 5140 | 5150 | 5150 | 5140 | 850 |
| 393 | 20250224 | 132800 | 4562027665 | 5150 | 5150 | 5150 | 5140 | 641 |
| 394 | 20250224 | 132700 | 4558732325 | 5140 | 5150 | 5150 | 5140 | 370 |
| 395 | 20250224 | 132600 | 4556828835 | 5140 | 5140 | 5140 | 5140 | 335 |
| 396 | 20250224 | 132500 | 4555106935 | 5150 | 5140 | 5150 | 5140 | 204 |
| 397 | 20250224 | 132400 | 4554056505 | 5140 | 5150 | 5150 | 5140 | 221 |
| 398 | 20250224 | 132300 | 4552919465 | 5150 | 5140 | 5150 | 5140 | 1195 |
| 399 | 20250224 | 132200 | 4546770395 | 5150 | 5140 | 5150 | 5140 | 157 |
| 400 | 20250224 | 132100 | 4545962415 | 5150 | 5140 | 5150 | 5140 | 301 |
| 401 | 20250224 | 132000 | 4544413645 | 5150 | 5140 | 5150 | 5140 | 355 |
| 402 | 20250224 | 131900 | 4542587945 | 5150 | 5140 | 5150 | 5140 | 352 |
| 403 | 20250224 | 131800 | 4540776975 | 5140 | 5150 | 5150 | 5140 | 206 |
| 404 | 20250224 | 131700 | 4539717515 | 5140 | 5140 | 5150 | 5140 | 594 |
| 405 | 20250224 | 131600 | 4536662335 | 5130 | 5140 | 5150 | 5130 | 1730 |
| 406 | 20250224 | 131500 | 4527778295 | 5140 | 5150 | 5150 | 5140 | 1685 |
| 407 | 20250224 | 131400 | 4519100845 | 5160 | 5150 | 5160 | 5150 | 355 |
| 408 | 20250224 | 131300 | 4517269055 | 5150 | 5140 | 5150 | 5140 | 347 |
| 409 | 20250224 | 131200 | 4515482265 | 5140 | 5160 | 5170 | 5140 | 6541 |
| 410 | 20250224 | 131100 | 4481772885 | 5170 | 5170 | 5170 | 5160 | 412 |
| 411 | 20250224 | 131000 | 4479643055 | 5170 | 5160 | 5170 | 5160 | 462 |
| 412 | 20250224 | 130900 | 4477256455 | 5170 | 5180 | 5190 | 5170 | 1026 |
| 413 | 20250224 | 130800 | 4471943675 | 5180 | 5180 | 5180 | 5170 | 400 |
| 414 | 20250224 | 130700 | 4469871845 | 5180 | 5180 | 5180 | 5170 | 729 |
| 415 | 20250224 | 130600 | 4466100635 | 5180 | 5180 | 5180 | 5170 | 499 |
| 416 | 20250224 | 130500 | 4463516395 | 5180 | 5180 | 5180 | 5170 | 143 |
| 417 | 20250224 | 130400 | 4462775675 | 5180 | 5170 | 5180 | 5170 | 503 |
| 418 | 20250224 | 130300 | 4460170705 | 5180 | 5160 | 5190 | 5160 | 861 |
| 419 | 20250224 | 130200 | 4455714545 | 5160 | 5160 | 5170 | 5160 | 345 |
| 420 | 20250224 | 130100 | 4453931575 | 5170 | 5180 | 5180 | 5170 | 953 |
| 421 | 20250224 | 130000 | 4449000575 | 5170 | 5170 | 5180 | 5170 | 527 |
| 422 | 20250224 | 125900 | 4446272535 | 5160 | 5170 | 5180 | 5160 | 297 |
| 423 | 20250224 | 125800 | 4444735935 | 5170 | 5180 | 5190 | 5170 | 670 |
| 424 | 20250224 | 125700 | 4441263455 | 5180 | 5190 | 5200 | 5180 | 1457 |
| 425 | 20250224 | 125600 | 4433705785 | 5190 | 5180 | 5190 | 5180 | 359 |
| 426 | 20250224 | 125500 | 4431842585 | 5190 | 5190 | 5190 | 5180 | 1231 |
| 427 | 20250224 | 125400 | 4425453875 | 5190 | 5180 | 5190 | 5180 | 472 |
| 428 | 20250224 | 125300 | 4423008295 | 5180 | 5180 | 5180 | 5170 | 232 |
| 429 | 20250224 | 125200 | 4421807135 | 5180 | 5190 | 5190 | 5170 | 1041 |
| 430 | 20250224 | 125100 | 4416414105 | 5190 | 5190 | 5190 | 5180 | 1274 |
| 431 | 20250224 | 125000 | 4409802255 | 5190 | 5180 | 5190 | 5180 | 406 |
| 432 | 20250224 | 124900 | 4407697365 | 5180 | 5200 | 5210 | 5170 | 2091 |
| 433 | 20250224 | 124800 | 4396850025 | 5210 | 5180 | 5210 | 5180 | 1609 |
| 434 | 20250224 | 124700 | 4388481115 | 5190 | 5190 | 5200 | 5180 | 797 |
| 435 | 20250224 | 124600 | 4384345515 | 5190 | 5190 | 5200 | 5180 | 581 |
| 436 | 20250224 | 124500 | 4381327925 | 5200 | 5160 | 5200 | 5160 | 1328 |
| 437 | 20250224 | 124400 | 4374441245 | 5160 | 5180 | 5180 | 5140 | 3923 |
| 438 | 20250224 | 124300 | 4354206375 | 5180 | 5160 | 5180 | 5140 | 1687 |
| 439 | 20250224 | 124200 | 4345493015 | 5140 | 5170 | 5180 | 5140 | 3054 |
| 440 | 20250224 | 124100 | 4329710085 | 5180 | 5190 | 5200 | 5170 | 4588 |
| 441 | 20250224 | 124000 | 4305923075 | 5200 | 5200 | 5210 | 5200 | 1305 |
| 442 | 20250224 | 123900 | 4299128485 | 5200 | 5200 | 5200 | 5200 | 1939 |
| 443 | 20250224 | 123800 | 4289045685 | 5200 | 5190 | 5200 | 5190 | 1054 |
| 444 | 20250224 | 123700 | 4283566745 | 5200 | 5190 | 5200 | 5190 | 1859 |
| 445 | 20250224 | 123600 | 4273915365 | 5190 | 5170 | 5220 | 5170 | 29855 |
| 446 | 20250224 | 123500 | 4118682665 | 5170 | 5160 | 5170 | 5160 | 2477 |
| 447 | 20250224 | 123400 | 4105899785 | 5160 | 5160 | 5180 | 5150 | 3264 |
| 448 | 20250224 | 123300 | 4089042165 | 5160 | 5140 | 5160 | 5140 | 899 |
| 449 | 20250224 | 123200 | 4084410105 | 5150 | 5150 | 5150 | 5150 | 668 |
| 450 | 20250224 | 123100 | 4080969905 | 5150 | 5130 | 5150 | 5130 | 2002 |
| 451 | 20250224 | 123000 | 4070676305 | 5140 | 5140 | 5140 | 5130 | 552 |
| 452 | 20250224 | 122900 | 4067841085 | 5140 | 5130 | 5140 | 5130 | 2020 |
| 453 | 20250224 | 122800 | 4057473835 | 5130 | 5130 | 5130 | 5120 | 1171 |
| 454 | 20250224 | 122700 | 4051466705 | 5130 | 5130 | 5130 | 5120 | 3937 |
| 455 | 20250224 | 122600 | 4031295655 | 5130 | 5150 | 5150 | 5130 | 2442 |
| 456 | 20250224 | 122500 | 4018752325 | 5140 | 5170 | 5170 | 5120 | 10143 |
| 457 | 20250224 | 122400 | 3966692075 | 5170 | 5160 | 5180 | 5160 | 2088 |
| 458 | 20250224 | 122300 | 3955904285 | 5160 | 5180 | 5190 | 5160 | 2032 |
| 459 | 20250224 | 122200 | 3945389555 | 5190 | 5190 | 5190 | 5180 | 3082 |
| 460 | 20250224 | 122100 | 3929413575 | 5190 | 5190 | 5190 | 5180 | 629 |
| 461 | 20250224 | 122000 | 3926149295 | 5190 | 5180 | 5190 | 5180 | 1980 |
| 462 | 20250224 | 121900 | 3915889175 | 5190 | 5190 | 5190 | 5180 | 732 |
| 463 | 20250224 | 121800 | 3912091105 | 5190 | 5190 | 5190 | 5180 | 441 |
| 464 | 20250224 | 121700 | 3909802495 | 5190 | 5200 | 5200 | 5190 | 3985 |
| 465 | 20250224 | 121600 | 3889115845 | 5200 | 5190 | 5200 | 5190 | 7597 |
| 466 | 20250224 | 121500 | 3849675735 | 5200 | 5190 | 5200 | 5190 | 3508 |
| 467 | 20250224 | 121400 | 3831469055 | 5180 | 5190 | 5190 | 5180 | 362 |
| 468 | 20250224 | 121300 | 3829590965 | 5190 | 5190 | 5210 | 5190 | 13848 |
| 469 | 20250224 | 121200 | 3757682685 | 5190 | 5190 | 5190 | 5180 | 6079 |
| 470 | 20250224 | 121100 | 3726182195 | 5180 | 5190 | 5190 | 5170 | 7449 |
| 471 | 20250224 | 121000 | 3687608655 | 5190 | 5190 | 5200 | 5180 | 11526 |
| 472 | 20250224 | 120900 | 3627787095 | 5180 | 5180 | 5190 | 5170 | 2466 |
| 473 | 20250224 | 120800 | 3615012475 | 5180 | 5210 | 5210 | 5180 | 8032 |
| 474 | 20250224 | 120700 | 3573323565 | 5210 | 5200 | 5210 | 5200 | 2675 |
| 475 | 20250224 | 120600 | 3559412565 | 5200 | 5210 | 5210 | 5190 | 4712 |
| 476 | 20250224 | 120500 | 3534907395 | 5210 | 5210 | 5220 | 5200 | 3525 |
| 477 | 20250224 | 120400 | 3516548655 | 5200 | 5190 | 5200 | 5190 | 16334 |
| 478 | 20250224 | 120300 | 3431614585 | 5190 | 5190 | 5200 | 5190 | 937 |
| 479 | 20250224 | 120200 | 3426743725 | 5180 | 5180 | 5200 | 5180 | 21317 |
| 480 | 20250224 | 120100 | 3316242235 | 5180 | 5170 | 5180 | 5160 | 3226 |
| 481 | 20250224 | 120000 | 3299559035 | 5160 | 5190 | 5190 | 5160 | 4521 |
| 482 | 20250224 | 115900 | 3276166335 | 5190 | 5180 | 5200 | 5180 | 2599 |
| 483 | 20250224 | 115800 | 3262677675 | 5190 | 5170 | 5190 | 5170 | 20947 |
| 484 | 20250224 | 115700 | 3154017805 | 5180 | 5170 | 5180 | 5170 | 8049 |
| 485 | 20250224 | 115600 | 3112335385 | 5170 | 5160 | 5170 | 5160 | 714 |
| 486 | 20250224 | 115500 | 3108644125 | 5160 | 5160 | 5160 | 5150 | 984 |
| 487 | 20250224 | 115400 | 3103566865 | 5150 | 5140 | 5150 | 5140 | 4384 |
| 488 | 20250224 | 115300 | 3081004385 | 5130 | 5120 | 5140 | 5120 | 2277 |
| 489 | 20250224 | 115200 | 3069324775 | 5120 | 5130 | 5130 | 5120 | 823 |
| 490 | 20250224 | 115100 | 3065105695 | 5130 | 5140 | 5140 | 5120 | 852 |
| 491 | 20250224 | 115000 | 3060736035 | 5130 | 5130 | 5140 | 5130 | 1989 |
| 492 | 20250224 | 114900 | 3050526305 | 5140 | 5150 | 5150 | 5130 | 2496 |
| 493 | 20250224 | 114800 | 3037711515 | 5150 | 5150 | 5150 | 5140 | 1519 |
| 494 | 20250224 | 114700 | 3029899335 | 5140 | 5150 | 5150 | 5130 | 3021 |
| 495 | 20250224 | 114600 | 3014367085 | 5150 | 5150 | 5150 | 5140 | 403 |
| 496 | 20250224 | 114500 | 3012291825 | 5150 | 5150 | 5150 | 5140 | 518 |
| 497 | 20250224 | 114400 | 3009626485 | 5140 | 5150 | 5150 | 5140 | 542 |
| 498 | 20250224 | 114300 | 3006835675 | 5150 | 5150 | 5150 | 5140 | 389 |
| 499 | 20250224 | 114200 | 3004834475 | 5140 | 5160 | 5160 | 5130 | 7175 |
| 500 | 20250224 | 114100 | 2967947705 | 5160 | 5180 | 5180 | 5160 | 3836 |
| 501 | 20250224 | 114000 | 2948120035 | 5180 | 5170 | 5180 | 5170 | 1867 |
| 502 | 20250224 | 113900 | 2938460795 | 5180 | 5170 | 5180 | 5170 | 779 |
| 503 | 20250224 | 113800 | 2934425875 | 5170 | 5180 | 5180 | 5170 | 508 |
| 504 | 20250224 | 113700 | 2931796545 | 5180 | 5160 | 5180 | 5160 | 2152 |
| 505 | 20250224 | 113600 | 2920666115 | 5160 | 5150 | 5170 | 5150 | 4450 |
| 506 | 20250224 | 113500 | 2897728695 | 5150 | 5150 | 5160 | 5140 | 2577 |
| 507 | 20250224 | 113400 | 2884463095 | 5160 | 5160 | 5160 | 5150 | 832 |
| 508 | 20250224 | 113300 | 2880170165 | 5150 | 5150 | 5160 | 5150 | 430 |
| 509 | 20250224 | 113200 | 2877955055 | 5160 | 5160 | 5160 | 5150 | 1565 |
| 510 | 20250224 | 113100 | 2869880215 | 5160 | 5160 | 5170 | 5160 | 2087 |
| 511 | 20250224 | 113000 | 2859104505 | 5160 | 5190 | 5190 | 5160 | 4866 |
| 512 | 20250224 | 112900 | 2833921405 | 5190 | 5190 | 5190 | 5180 | 6998 |
| 513 | 20250224 | 112800 | 2797664955 | 5190 | 5180 | 5190 | 5170 | 16266 |
| 514 | 20250224 | 112700 | 2713396125 | 5170 | 5150 | 5170 | 5150 | 14579 |
| 515 | 20250224 | 112600 | 2638071035 | 5150 | 5130 | 5160 | 5130 | 16352 |
| 516 | 20250224 | 112500 | 2553950085 | 5140 | 5110 | 5140 | 5110 | 10066 |
| 517 | 20250224 | 112400 | 2502351925 | 5120 | 5120 | 5120 | 5110 | 1759 |
| 518 | 20250224 | 112300 | 2493347155 | 5110 | 5100 | 5120 | 5090 | 14570 |
| 519 | 20250224 | 112200 | 2418914855 | 5100 | 5100 | 5110 | 5090 | 3330 |
| 520 | 20250224 | 112100 | 2401931775 | 5100 | 5090 | 5100 | 5090 | 6871 |
| 521 | 20250224 | 112000 | 2366917475 | 5090 | 5070 | 5090 | 5070 | 199 |
| 522 | 20250224 | 111900 | 2365906025 | 5080 | 5090 | 5090 | 5080 | 1643 |
| 523 | 20250224 | 111800 | 2357545355 | 5090 | 5090 | 5090 | 5080 | 6593 |
| 524 | 20250224 | 111700 | 2323987165 | 5090 | 5090 | 5090 | 5080 | 2832 |
| 525 | 20250224 | 111600 | 2309586295 | 5090 | 5090 | 5090 | 5080 | 5021 |
| 526 | 20250224 | 111500 | 2284063575 | 5090 | 5080 | 5090 | 5070 | 1794 |
| 527 | 20250224 | 111400 | 2274939645 | 5070 | 5090 | 5090 | 5070 | 1907 |
| 528 | 20250224 | 111300 | 2265240625 | 5090 | 5080 | 5090 | 5080 | 2212 |
| 529 | 20250224 | 111200 | 2253982875 | 5090 | 5080 | 5090 | 5080 | 2800 |
| 530 | 20250224 | 111100 | 2239757105 | 5080 | 5090 | 5090 | 5060 | 5244 |
| 531 | 20250224 | 111000 | 2213136795 | 5090 | 5080 | 5090 | 5080 | 1481 |
| 532 | 20250224 | 110900 | 2205599585 | 5090 | 5090 | 5090 | 5080 | 1109 |
| 533 | 20250224 | 110800 | 2199955055 | 5090 | 5100 | 5100 | 5090 | 3274 |
| 534 | 20250224 | 110700 | 2183258965 | 5110 | 5090 | 5110 | 5090 | 21765 |
| 535 | 20250224 | 110600 | 2072315115 | 5090 | 5080 | 5090 | 5080 | 5639 |
| 536 | 20250224 | 110500 | 2043655575 | 5070 | 5080 | 5080 | 5070 | 2681 |
| 537 | 20250224 | 110400 | 2030036325 | 5080 | 5070 | 5080 | 5070 | 966 |
| 538 | 20250224 | 110300 | 2025132055 | 5080 | 5070 | 5080 | 5060 | 6699 |
| 539 | 20250224 | 110200 | 1991157945 | 5070 | 5070 | 5080 | 5070 | 5192 |
| 540 | 20250224 | 110100 | 1964830575 | 5060 | 5060 | 5070 | 5060 | 8116 |
| 541 | 20250224 | 110000 | 1923703235 | 5070 | 5050 | 5070 | 5050 | 1489 |
| 542 | 20250224 | 105900 | 1916162805 | 5050 | 5060 | 5060 | 5050 | 4322 |
| 543 | 20250224 | 105800 | 1894313625 | 5060 | 5050 | 5060 | 5050 | 2409 |
| 544 | 20250224 | 105700 | 1882142435 | 5060 | 5060 | 5070 | 5060 | 1266 |
| 545 | 20250224 | 105600 | 1875733985 | 5060 | 5050 | 5060 | 5050 | 471 |
| 546 | 20250224 | 105500 | 1873350915 | 5060 | 5060 | 5060 | 5060 | 1373 |
| 547 | 20250224 | 105400 | 1866403535 | 5060 | 5070 | 5070 | 5060 | 236 |
| 548 | 20250224 | 105300 | 1865207235 | 5060 | 5060 | 5060 | 5050 | 515 |
| 549 | 20250224 | 105200 | 1862601855 | 5060 | 5050 | 5060 | 5050 | 708 |
| 550 | 20250224 | 105100 | 1859020445 | 5060 | 5040 | 5060 | 5040 | 436 |
| 551 | 20250224 | 105000 | 1856818785 | 5040 | 5050 | 5050 | 5040 | 2874 |
| 552 | 20250224 | 104900 | 1842323535 | 5050 | 5060 | 5070 | 5040 | 8145 |
| 553 | 20250224 | 104800 | 1801178085 | 5060 | 5070 | 5070 | 5060 | 131 |
| 554 | 20250224 | 104700 | 1800514085 | 5070 | 5070 | 5070 | 5060 | 583 |
| 555 | 20250224 | 104600 | 1797560125 | 5060 | 5070 | 5080 | 5060 | 1995 |
| 556 | 20250224 | 104500 | 1787440005 | 5070 | 5070 | 5080 | 5070 | 310 |
| 557 | 20250224 | 104400 | 1785867015 | 5070 | 5080 | 5080 | 5070 | 1634 |
| 558 | 20250224 | 104300 | 1777569385 | 5080 | 5080 | 5080 | 5070 | 2486 |
| 559 | 20250224 | 104200 | 1764948605 | 5080 | 5070 | 5080 | 5070 | 4038 |
| 560 | 20250224 | 104100 | 1744460345 | 5070 | 5070 | 5080 | 5070 | 841 |
| 561 | 20250224 | 104000 | 1740192905 | 5070 | 5070 | 5080 | 5070 | 453 |
| 562 | 20250224 | 103900 | 1737892175 | 5080 | 5060 | 5080 | 5060 | 3311 |
| 563 | 20250224 | 103800 | 1721104705 | 5060 | 5080 | 5080 | 5060 | 8963 |
| 564 | 20250224 | 103700 | 1675692985 | 5080 | 5080 | 5080 | 5070 | 4613 |
| 565 | 20250224 | 103600 | 1652259195 | 5090 | 5070 | 5090 | 5070 | 3096 |
| 566 | 20250224 | 103500 | 1636521045 | 5080 | 5070 | 5080 | 5070 | 10812 |
| 567 | 20250224 | 103400 | 1581597495 | 5070 | 5070 | 5080 | 5070 | 2248 |
| 568 | 20250224 | 103300 | 1570189845 | 5070 | 5040 | 5080 | 5030 | 25734 |
| 569 | 20250224 | 103200 | 1440104405 | 5040 | 5030 | 5040 | 5020 | 7012 |
| 570 | 20250224 | 103100 | 1404805755 | 5030 | 5030 | 5030 | 5020 | 350 |
| 571 | 20250224 | 103000 | 1403045415 | 5030 | 5020 | 5030 | 5020 | 1829 |
| 572 | 20250224 | 102900 | 1393846915 | 5030 | 5020 | 5030 | 5020 | 9067 |
| 573 | 20250224 | 102800 | 1348297465 | 5030 | 5010 | 5030 | 5010 | 4716 |
| 574 | 20250224 | 102700 | 1324612595 | 5020 | 5020 | 5030 | 5020 | 8909 |
| 575 | 20250224 | 102600 | 1279878385 | 5010 | 5010 | 5020 | 5010 | 9503 |
| 576 | 20250224 | 102500 | 1232205675 | 5000 | 5000 | 5010 | 4995 | 4424 |
| 577 | 20250224 | 102400 | 1210078610 | 4995 | 4990 | 5000 | 4990 | 1613 |
| 578 | 20250224 | 102300 | 1202020730 | 4995 | 4990 | 4995 | 4990 | 2710 |
| 579 | 20250224 | 102200 | 1188495140 | 4985 | 4990 | 4990 | 4985 | 651 |
| 580 | 20250224 | 102100 | 1185246740 | 4980 | 4995 | 4995 | 4980 | 1559 |
| 581 | 20250224 | 102000 | 1177462815 | 4995 | 4995 | 5010 | 4980 | 10121 |
| 582 | 20250224 | 101900 | 1126903020 | 4995 | 4995 | 5000 | 4995 | 5463 |
| 583 | 20250224 | 101800 | 1099588350 | 5000 | 4990 | 5000 | 4990 | 4532 |
| 584 | 20250224 | 101700 | 1076963370 | 4995 | 4975 | 5000 | 4970 | 9570 |
| 585 | 20250224 | 101600 | 1029253870 | 4975 | 4970 | 4975 | 4970 | 1540 |
| 586 | 20250224 | 101500 | 1021599485 | 4970 | 4965 | 4970 | 4965 | 716 |
| 587 | 20250224 | 101400 | 1018041065 | 4970 | 4965 | 4970 | 4965 | 1070 |
| 588 | 20250224 | 101300 | 1012724295 | 4965 | 4960 | 4965 | 4960 | 118 |
| 589 | 20250224 | 101200 | 1012138515 | 4965 | 4960 | 4965 | 4960 | 1127 |
| 590 | 20250224 | 101100 | 1006548095 | 4955 | 4955 | 4955 | 4955 | 34 |
| 591 | 20250224 | 101000 | 1006379625 | 4955 | 4955 | 4960 | 4955 | 262 |
| 592 | 20250224 | 100900 | 1005080915 | 4955 | 4955 | 4955 | 4955 | 1327 |
| 593 | 20250224 | 100800 | 998505630 | 4955 | 4950 | 4955 | 4945 | 61 |
| 594 | 20250224 | 100700 | 998203870 | 4955 | 4970 | 4975 | 4945 | 4133 |
| 595 | 20250224 | 100600 | 977682025 | 4970 | 4970 | 4975 | 4970 | 841 |
| 596 | 20250224 | 100500 | 973502250 | 4975 | 4970 | 4975 | 4970 | 499 |
| 597 | 20250224 | 100400 | 971020175 | 4970 | 4970 | 4975 | 4965 | 405 |
| 598 | 20250224 | 100300 | 969007400 | 4960 | 4970 | 4970 | 4960 | 202 |
| 599 | 20250224 | 100200 | 968005165 | 4965 | 4970 | 4970 | 4965 | 451 |
| 600 | 20250224 | 100100 | 965763945 | 4970 | 4970 | 4970 | 4970 | 0 |
| 601 | 20250224 | 100000 | 965763945 | 4970 | 4970 | 4970 | 4970 | 14 |
| 602 | 20250224 | 095900 | 965694365 | 4970 | 4970 | 4970 | 4970 | 86 |
| 603 | 20250224 | 095800 | 965266945 | 4965 | 4970 | 4970 | 4965 | 250 |
| 604 | 20250224 | 095700 | 964025445 | 4970 | 4975 | 4975 | 4970 | 681 |
| 605 | 20250224 | 095600 | 960640370 | 4975 | 4950 | 4975 | 4950 | 1965 |
| 606 | 20250224 | 095500 | 950887120 | 4950 | 4965 | 4965 | 4950 | 2453 |
| 607 | 20250224 | 095400 | 938742050 | 4965 | 4965 | 4965 | 4965 | 97 |
| 608 | 20250224 | 095300 | 938260445 | 4970 | 4980 | 4980 | 4965 | 3168 |
| 609 | 20250224 | 095200 | 922490490 | 4985 | 4985 | 4985 | 4985 | 1 |
| 610 | 20250224 | 095100 | 922485505 | 4985 | 5000 | 5010 | 4985 | 2449 |
| 611 | 20250224 | 095000 | 910262190 | 5000 | 5000 | 5010 | 5000 | 6899 |
| 612 | 20250224 | 094900 | 875732000 | 5010 | 5000 | 5010 | 5000 | 1309 |
| 613 | 20250224 | 094800 | 869176590 | 5000 | 5000 | 5010 | 5000 | 24 |
| 614 | 20250224 | 094700 | 869056460 | 5010 | 5010 | 5010 | 5010 | 6084 |
| 615 | 20250224 | 094600 | 838575620 | 5010 | 5010 | 5020 | 4995 | 14353 |
| 616 | 20250224 | 094500 | 766764615 | 5010 | 4985 | 5010 | 4985 | 21107 |
| 617 | 20250224 | 094400 | 661343945 | 4985 | 4985 | 4985 | 4985 | 1848 |
| 618 | 20250224 | 094300 | 652131665 | 4985 | 4980 | 4985 | 4975 | 3292 |
| 619 | 20250224 | 094200 | 635736800 | 4975 | 4965 | 4975 | 4965 | 12291 |
| 620 | 20250224 | 094100 | 574599435 | 4955 | 4970 | 4970 | 4955 | 1439 |
| 621 | 20250224 | 094000 | 567456750 | 4970 | 4970 | 4975 | 4970 | 3433 |
| 622 | 20250224 | 093900 | 550394060 | 4970 | 4970 | 4975 | 4965 | 5724 |
| 623 | 20250224 | 093800 | 521937915 | 4970 | 4975 | 4975 | 4970 | 2403 |
| 624 | 20250224 | 093700 | 509984895 | 4970 | 4965 | 4970 | 4965 | 5006 |
| 625 | 20250224 | 093600 | 485112805 | 4965 | 4950 | 4965 | 4950 | 4820 |
| 626 | 20250224 | 093500 | 461217090 | 4950 | 4960 | 4960 | 4950 | 1388 |
| 627 | 20250224 | 093400 | 454339545 | 4960 | 4970 | 4970 | 4960 | 3912 |
| 628 | 20250224 | 093300 | 434923895 | 4965 | 4965 | 4970 | 4960 | 5465 |
| 629 | 20250224 | 093200 | 407800110 | 4960 | 4955 | 4965 | 4955 | 4034 |
| 630 | 20250224 | 093100 | 387786480 | 4955 | 4955 | 4965 | 4955 | 176 |
| 631 | 20250224 | 093000 | 386913445 | 4955 | 4970 | 4970 | 4955 | 183 |
| 632 | 20250224 | 092900 | 386005980 | 4970 | 4960 | 4975 | 4960 | 11707 |
| 633 | 20250224 | 092800 | 327869325 | 4950 | 4960 | 4960 | 4950 | 604 |
| 634 | 20250224 | 092700 | 324877715 | 4960 | 4955 | 4965 | 4945 | 6959 |
| 635 | 20250224 | 092600 | 290393480 | 4935 | 4935 | 4955 | 4930 | 7727 |
| 636 | 20250224 | 092500 | 252173960 | 4935 | 4940 | 4945 | 4935 | 3092 |
| 637 | 20250224 | 092400 | 236890755 | 4930 | 4930 | 4935 | 4930 | 4373 |
| 638 | 20250224 | 092300 | 215326235 | 4935 | 4935 | 4945 | 4935 | 6970 |
| 639 | 20250224 | 092200 | 180919020 | 4935 | 4925 | 4935 | 4925 | 4094 |
| 640 | 20250224 | 092100 | 160739350 | 4925 | 4915 | 4925 | 4915 | 2431 |
| 641 | 20250224 | 092000 | 148789845 | 4925 | 4885 | 4925 | 4885 | 5448 |
| 642 | 20250224 | 091900 | 122012790 | 4885 | 4885 | 4885 | 4885 | 2 |
| 643 | 20250224 | 091800 | 122003020 | 4885 | 4885 | 4885 | 4885 | 3 |
| 644 | 20250224 | 091700 | 121988365 | 4885 | 4885 | 4885 | 4885 | 3 |
| 645 | 20250224 | 091600 | 121973710 | 4885 | 4890 | 4895 | 4885 | 3605 |
| 646 | 20250224 | 091500 | 104351120 | 4890 | 4900 | 4905 | 4890 | 680 |
| 647 | 20250224 | 091400 | 101019140 | 4900 | 4905 | 4920 | 4900 | 3129 |
| 648 | 20250224 | 091300 | 85648255 | 4905 | 4885 | 4905 | 4885 | 1187 |
| 649 | 20250224 | 091200 | 79834930 | 4890 | 4890 | 4890 | 4890 | 495 |
| 650 | 20250224 | 091100 | 77414380 | 4900 | 4905 | 4915 | 4885 | 1451 |
| 651 | 20250224 | 091000 | 70308420 | 4905 | 4895 | 4925 | 4885 | 6935 |
| 652 | 20250224 | 090900 | 36292840 | 4890 | 4870 | 4890 | 4870 | 2886 |
| 653 | 20250224 | 090800 | 22203610 | 4870 | 4860 | 4870 | 4850 | 637 |
| 654 | 20250224 | 090700 | 19107750 | 4860 | 4840 | 4860 | 4840 | 354 |
| 655 | 20250224 | 090600 | 17389780 | 4840 | 4840 | 4840 | 4840 | 3 |
| 656 | 20250224 | 090500 | 17375260 | 4840 | 4850 | 4850 | 4835 | 1224 |
| 657 | 20250224 | 090400 | 11451325 | 4860 | 4850 | 4860 | 4850 | 46 |
| 658 | 20250224 | 090300 | 11227775 | 4860 | 4855 | 4860 | 4855 | 501 |
| 659 | 20250224 | 090200 | 8792925 | 4860 | 4860 | 4860 | 4860 | 5 |
| 660 | 20250224 | 090100 | 8768625 | 4865 | 4845 | 4875 | 4845 | 397 |
| 661 | 20250224 | 090000 | 6844320 | 4830 | 4830 | 4840 | 4830 | 1417 |