32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 195800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 9326 |
| 3 | 20250226 | 195700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20250226 | 195600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20250226 | 195500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20250226 | 195400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20250226 | 195300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20250226 | 195200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20250226 | 195100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20250226 | 195000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20250226 | 194900 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20250226 | 194800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20250226 | 194700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20250226 | 194600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20250226 | 194500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20250226 | 194400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20250226 | 194300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20250226 | 194200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20250226 | 194100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20250226 | 194000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20250226 | 193900 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20250226 | 193800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20250226 | 193700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20250226 | 193600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20250226 | 193500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20250226 | 193400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20250226 | 193300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20250226 | 193200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20250226 | 193100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20250226 | 193000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20250226 | 192900 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20250226 | 192800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 9326 |
| 33 | 20250226 | 192700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20250226 | 192600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20250226 | 192500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20250226 | 192400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20250226 | 192300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20250226 | 192200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20250226 | 192100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20250226 | 192000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20250226 | 191900 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20250226 | 191800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20250226 | 191700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20250226 | 191600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20250226 | 191500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20250226 | 191400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20250226 | 191300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20250226 | 191200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20250226 | 191100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20250226 | 191000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20250226 | 190900 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20250226 | 190800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20250226 | 190700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20250226 | 190600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20250226 | 190500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20250226 | 190400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20250226 | 190300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20250226 | 190200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20250226 | 190100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20250226 | 190000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20250226 | 185900 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20250226 | 185800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 9326 |
| 63 | 20250226 | 185700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20250226 | 185600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20250226 | 185500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20250226 | 185400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20250226 | 185300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20250226 | 185200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20250226 | 185100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20250226 | 185000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20250226 | 184900 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20250226 | 184800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20250226 | 184700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20250226 | 184600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20250226 | 184500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20250226 | 184400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20250226 | 184300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20250226 | 184200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20250226 | 184100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20250226 | 184000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20250226 | 183900 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20250226 | 183800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20250226 | 183700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20250226 | 183600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20250226 | 183500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20250226 | 183400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20250226 | 183300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20250226 | 183200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20250226 | 183100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20250226 | 183000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20250226 | 182900 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20250226 | 182800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 9326 |
| 93 | 20250226 | 182700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20250226 | 182600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20250226 | 182500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20250226 | 182400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20250226 | 182300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20250226 | 182200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20250226 | 182100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20250226 | 182000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20250226 | 181900 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20250226 | 181800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20250226 | 181700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20250226 | 181600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20250226 | 181500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20250226 | 181400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20250226 | 181300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20250226 | 181200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20250226 | 181100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20250226 | 181000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20250226 | 180900 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20250226 | 180800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20250226 | 180700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20250226 | 180600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20250226 | 180500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20250226 | 180400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20250226 | 180300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20250226 | 180200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20250226 | 180100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20250226 | 180000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20250226 | 175900 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20250226 | 175800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 9326 |
| 123 | 20250226 | 175700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20250226 | 175600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20250226 | 175500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20250226 | 175400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20250226 | 175300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20250226 | 175200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20250226 | 175100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20250226 | 175000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20250226 | 174900 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20250226 | 174800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20250226 | 174700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20250226 | 174600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20250226 | 174500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20250226 | 174400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20250226 | 174300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20250226 | 174200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20250226 | 174100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20250226 | 174000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20250226 | 173900 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20250226 | 173800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20250226 | 173700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20250226 | 173600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20250226 | 173500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20250226 | 173400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20250226 | 173300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20250226 | 173200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20250226 | 173100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20250226 | 173000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20250226 | 172900 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20250226 | 172800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 9326 |
| 153 | 20250226 | 172700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20250226 | 172600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20250226 | 172500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20250226 | 172400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20250226 | 172300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20250226 | 172200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20250226 | 172100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20250226 | 172000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20250226 | 171900 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20250226 | 171800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20250226 | 171700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20250226 | 171600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20250226 | 171500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20250226 | 171400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20250226 | 171300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20250226 | 171200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20250226 | 171100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20250226 | 171000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20250226 | 170900 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20250226 | 170800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20250226 | 170700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20250226 | 170600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20250226 | 170500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20250226 | 170400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20250226 | 170300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20250226 | 170200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20250226 | 170100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20250226 | 170000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20250226 | 165900 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20250226 | 165800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 9326 |
| 183 | 20250226 | 165700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20250226 | 165600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20250226 | 165500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20250226 | 165400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20250226 | 165300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20250226 | 165200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20250226 | 165100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20250226 | 165000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20250226 | 164900 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20250226 | 164800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20250226 | 164700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20250226 | 164600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20250226 | 164500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20250226 | 164400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20250226 | 164300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20250226 | 164200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20250226 | 164100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20250226 | 164000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20250226 | 163900 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20250226 | 163800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20250226 | 163700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20250226 | 163600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20250226 | 163500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20250226 | 163400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20250226 | 163300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20250226 | 163200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20250226 | 163100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20250226 | 163000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20250226 | 162900 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20250226 | 162800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 9326 |
| 213 | 20250226 | 162700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20250226 | 162600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20250226 | 162500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20250226 | 162400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20250226 | 162300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20250226 | 162200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20250226 | 162100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20250226 | 162000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20250226 | 161900 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20250226 | 161800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20250226 | 161700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20250226 | 161600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20250226 | 161500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20250226 | 161400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20250226 | 161300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20250226 | 161200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20250226 | 161100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20250226 | 161000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20250226 | 160900 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20250226 | 160800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20250226 | 160700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20250226 | 160600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20250226 | 160500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20250226 | 160400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20250226 | 160300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20250226 | 160200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20250226 | 160100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20250226 | 160000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20250226 | 155900 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20250226 | 155800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 9326 |
| 243 | 20250226 | 155700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20250226 | 155600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20250226 | 155500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20250226 | 155400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20250226 | 155300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20250226 | 155200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20250226 | 155100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20250226 | 155000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20250226 | 154900 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20250226 | 154800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20250226 | 154700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20250226 | 154600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20250226 | 154500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20250226 | 154400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20250226 | 154300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20250226 | 154200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20250226 | 154100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20250226 | 154000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20250226 | 153900 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20250226 | 153800 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20250226 | 153700 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20250226 | 153600 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20250226 | 153500 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20250226 | 153400 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20250226 | 153300 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20250226 | 153200 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20250226 | 153100 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20250226 | 153000 | 3142851210 | 5300 | 5300 | 5300 | 5300 | 9326 |
| 271 | 20250226 | 152900 | 3093423410 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20250226 | 152800 | 3093423410 | 5320 | 5320 | 5320 | 5320 | 0 |
| 273 | 20250226 | 152700 | 3093423410 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20250226 | 152600 | 3093423410 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20250226 | 152500 | 3093423410 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20250226 | 152400 | 3093423410 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20250226 | 152300 | 3093423410 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20250226 | 152200 | 3093423410 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20250226 | 152100 | 3093423410 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20250226 | 152000 | 3093423410 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20250226 | 151900 | 3093423410 | 5320 | 5330 | 5330 | 5320 | 1698 |
| 282 | 20250226 | 151800 | 3084389740 | 5330 | 5330 | 5340 | 5330 | 1168 |
| 283 | 20250226 | 151700 | 3078160550 | 5340 | 5340 | 5340 | 5330 | 765 |
| 284 | 20250226 | 151600 | 3074075500 | 5340 | 5340 | 5340 | 5330 | 1024 |
| 285 | 20250226 | 151500 | 3068610470 | 5340 | 5340 | 5340 | 5330 | 4642 |
| 286 | 20250226 | 151400 | 3043833020 | 5340 | 5320 | 5340 | 5320 | 640 |
| 287 | 20250226 | 151300 | 3040417090 | 5330 | 5320 | 5340 | 5310 | 2020 |
| 288 | 20250226 | 151200 | 3029659780 | 5310 | 5310 | 5340 | 5300 | 3672 |
| 289 | 20250226 | 151100 | 3010183940 | 5310 | 5330 | 5330 | 5300 | 4916 |
| 290 | 20250226 | 151000 | 2984092050 | 5310 | 5330 | 5330 | 5310 | 1052 |
| 291 | 20250226 | 150900 | 2978488670 | 5340 | 5320 | 5340 | 5320 | 676 |
| 292 | 20250226 | 150800 | 2974888900 | 5340 | 5320 | 5340 | 5320 | 1421 |
| 293 | 20250226 | 150700 | 2967322960 | 5300 | 5340 | 5340 | 5300 | 1204 |
| 294 | 20250226 | 150600 | 2960916010 | 5340 | 5320 | 5340 | 5320 | 333 |
| 295 | 20250226 | 150500 | 2959138450 | 5320 | 5330 | 5330 | 5310 | 2138 |
| 296 | 20250226 | 150400 | 2947762300 | 5320 | 5320 | 5350 | 5320 | 956 |
| 297 | 20250226 | 150300 | 2942670920 | 5320 | 5320 | 5340 | 5310 | 1909 |
| 298 | 20250226 | 150200 | 2932506540 | 5350 | 5330 | 5350 | 5310 | 681 |
| 299 | 20250226 | 150100 | 2928873300 | 5330 | 5340 | 5340 | 5320 | 1291 |
| 300 | 20250226 | 150000 | 2921992430 | 5330 | 5330 | 5350 | 5320 | 1052 |
| 301 | 20250226 | 145900 | 2916381360 | 5350 | 5320 | 5350 | 5320 | 699 |
| 302 | 20250226 | 145800 | 2912651990 | 5320 | 5320 | 5330 | 5310 | 2041 |
| 303 | 20250226 | 145700 | 2901793300 | 5330 | 5320 | 5340 | 5320 | 1067 |
| 304 | 20250226 | 145600 | 2896106270 | 5330 | 5330 | 5350 | 5330 | 1257 |
| 305 | 20250226 | 145500 | 2889402260 | 5330 | 5340 | 5340 | 5320 | 1321 |
| 306 | 20250226 | 145400 | 2882357550 | 5350 | 5330 | 5350 | 5330 | 1629 |
| 307 | 20250226 | 145300 | 2873656200 | 5330 | 5340 | 5350 | 5330 | 2139 |
| 308 | 20250226 | 145200 | 2862242370 | 5340 | 5330 | 5350 | 5330 | 1297 |
| 309 | 20250226 | 145100 | 2855313870 | 5330 | 5350 | 5350 | 5330 | 2563 |
| 310 | 20250226 | 145000 | 2841623020 | 5350 | 5340 | 5370 | 5340 | 2010 |
| 311 | 20250226 | 144900 | 2830874960 | 5330 | 5330 | 5340 | 5330 | 2411 |
| 312 | 20250226 | 144800 | 2818021230 | 5330 | 5330 | 5330 | 5320 | 940 |
| 313 | 20250226 | 144700 | 2813016370 | 5330 | 5330 | 5350 | 5330 | 1394 |
| 314 | 20250226 | 144600 | 2805581490 | 5330 | 5340 | 5340 | 5320 | 2018 |
| 315 | 20250226 | 144500 | 2794829200 | 5330 | 5340 | 5340 | 5330 | 1448 |
| 316 | 20250226 | 144400 | 2787104210 | 5340 | 5340 | 5340 | 5340 | 1221 |
| 317 | 20250226 | 144300 | 2780584070 | 5340 | 5330 | 5340 | 5330 | 1227 |
| 318 | 20250226 | 144200 | 2774041160 | 5330 | 5330 | 5330 | 5320 | 864 |
| 319 | 20250226 | 144100 | 2769436930 | 5330 | 5330 | 5330 | 5330 | 1121 |
| 320 | 20250226 | 144000 | 2763462000 | 5330 | 5330 | 5370 | 5330 | 685 |
| 321 | 20250226 | 143900 | 2759801120 | 5380 | 5330 | 5380 | 5330 | 1355 |
| 322 | 20250226 | 143800 | 2752570760 | 5330 | 5340 | 5370 | 5330 | 1038 |
| 323 | 20250226 | 143700 | 2747032790 | 5330 | 5320 | 5380 | 5320 | 941 |
| 324 | 20250226 | 143600 | 2742009060 | 5330 | 5310 | 5330 | 5300 | 2080 |
| 325 | 20250226 | 143500 | 2730960360 | 5310 | 5310 | 5310 | 5310 | 603 |
| 326 | 20250226 | 143400 | 2727758430 | 5310 | 5320 | 5320 | 5310 | 1660 |
| 327 | 20250226 | 143300 | 2718933330 | 5330 | 5320 | 5330 | 5320 | 1318 |
| 328 | 20250226 | 143200 | 2711914930 | 5320 | 5320 | 5330 | 5320 | 1351 |
| 329 | 20250226 | 143100 | 2704718670 | 5320 | 5340 | 5360 | 5320 | 1623 |
| 330 | 20250226 | 143000 | 2696053480 | 5340 | 5330 | 5340 | 5330 | 692 |
| 331 | 20250226 | 142900 | 2692358340 | 5330 | 5340 | 5340 | 5330 | 937 |
| 332 | 20250226 | 142800 | 2687360350 | 5360 | 5330 | 5360 | 5330 | 746 |
| 333 | 20250226 | 142700 | 2683377680 | 5310 | 5320 | 5330 | 5310 | 1166 |
| 334 | 20250226 | 142600 | 2677176300 | 5320 | 5330 | 5330 | 5320 | 4208 |
| 335 | 20250226 | 142500 | 2654758330 | 5340 | 5350 | 5350 | 5330 | 1403 |
| 336 | 20250226 | 142400 | 2647263830 | 5340 | 5340 | 5350 | 5330 | 1101 |
| 337 | 20250226 | 142300 | 2641378240 | 5340 | 5340 | 5340 | 5340 | 843 |
| 338 | 20250226 | 142200 | 2636876620 | 5340 | 5340 | 5370 | 5330 | 1102 |
| 339 | 20250226 | 142100 | 2630996050 | 5340 | 5340 | 5370 | 5320 | 2034 |
| 340 | 20250226 | 142000 | 2620134330 | 5330 | 5330 | 5350 | 5330 | 440 |
| 341 | 20250226 | 141900 | 2617786010 | 5330 | 5330 | 5350 | 5330 | 779 |
| 342 | 20250226 | 141800 | 2613624190 | 5340 | 5340 | 5350 | 5330 | 1440 |
| 343 | 20250226 | 141700 | 2605929500 | 5340 | 5340 | 5350 | 5340 | 1356 |
| 344 | 20250226 | 141600 | 2598685460 | 5340 | 5340 | 5370 | 5340 | 732 |
| 345 | 20250226 | 141500 | 2594766850 | 5340 | 5340 | 5340 | 5340 | 1201 |
| 346 | 20250226 | 141400 | 2588353510 | 5340 | 5330 | 5350 | 5330 | 1174 |
| 347 | 20250226 | 141300 | 2582081630 | 5340 | 5340 | 5380 | 5340 | 1304 |
| 348 | 20250226 | 141200 | 2575100620 | 5340 | 5350 | 5350 | 5340 | 1523 |
| 349 | 20250226 | 141100 | 2566964040 | 5360 | 5350 | 5360 | 5350 | 300 |
| 350 | 20250226 | 141000 | 2565356840 | 5350 | 5340 | 5350 | 5330 | 1492 |
| 351 | 20250226 | 140900 | 2557387780 | 5350 | 5360 | 5360 | 5340 | 1411 |
| 352 | 20250226 | 140800 | 2549839160 | 5360 | 5360 | 5380 | 5360 | 1497 |
| 353 | 20250226 | 140700 | 2541812310 | 5360 | 5370 | 5380 | 5350 | 1773 |
| 354 | 20250226 | 140600 | 2532306270 | 5360 | 5350 | 5370 | 5350 | 984 |
| 355 | 20250226 | 140500 | 2527028880 | 5350 | 5330 | 5370 | 5330 | 1808 |
| 356 | 20250226 | 140400 | 2517373810 | 5330 | 5330 | 5330 | 5320 | 1560 |
| 357 | 20250226 | 140300 | 2509068910 | 5330 | 5280 | 5370 | 5280 | 1477 |
| 358 | 20250226 | 140200 | 2501220350 | 5290 | 5270 | 5290 | 5270 | 2094 |
| 359 | 20250226 | 140100 | 2490165300 | 5270 | 5290 | 5290 | 5270 | 1377 |
| 360 | 20250226 | 140000 | 2482895910 | 5290 | 5280 | 5350 | 5280 | 2310 |
| 361 | 20250226 | 135900 | 2470659280 | 5280 | 5280 | 5290 | 5280 | 656 |
| 362 | 20250226 | 135800 | 2467193080 | 5270 | 5260 | 5270 | 5260 | 3678 |
| 363 | 20250226 | 135700 | 2447811930 | 5260 | 5260 | 5260 | 5260 | 6 |
| 364 | 20250226 | 135600 | 2447780370 | 5260 | 5260 | 5270 | 5260 | 1089 |
| 365 | 20250226 | 135500 | 2442041910 | 5260 | 5270 | 5270 | 5260 | 183 |
| 366 | 20250226 | 135400 | 2441079270 | 5260 | 5270 | 5270 | 5260 | 1527 |
| 367 | 20250226 | 135300 | 2433046820 | 5260 | 5290 | 5300 | 5260 | 3747 |
| 368 | 20250226 | 135200 | 2413281240 | 5290 | 5310 | 5310 | 5290 | 1464 |
| 369 | 20250226 | 135100 | 2405524260 | 5310 | 5290 | 5310 | 5290 | 902 |
| 370 | 20250226 | 135000 | 2400751330 | 5280 | 5290 | 5290 | 5280 | 3898 |
| 371 | 20250226 | 134900 | 2380154000 | 5290 | 5310 | 5330 | 5290 | 5348 |
| 372 | 20250226 | 134800 | 2351740130 | 5320 | 5320 | 5320 | 5310 | 205 |
| 373 | 20250226 | 134700 | 2350649540 | 5320 | 5320 | 5320 | 5320 | 225 |
| 374 | 20250226 | 134600 | 2349452540 | 5310 | 5310 | 5310 | 5310 | 53 |
| 375 | 20250226 | 134500 | 2349171110 | 5310 | 5300 | 5310 | 5300 | 912 |
| 376 | 20250226 | 134400 | 2344328420 | 5300 | 5290 | 5300 | 5290 | 1069 |
| 377 | 20250226 | 134300 | 2338670880 | 5280 | 5310 | 5310 | 5280 | 7112 |
| 378 | 20250226 | 134200 | 2301011640 | 5320 | 5310 | 5320 | 5310 | 325 |
| 379 | 20250226 | 134100 | 2299284860 | 5310 | 5300 | 5310 | 5300 | 1786 |
| 380 | 20250226 | 134000 | 2289819050 | 5300 | 5290 | 5300 | 5290 | 1932 |
| 381 | 20250226 | 133900 | 2279588550 | 5290 | 5280 | 5290 | 5260 | 30678 |
| 382 | 20250226 | 133800 | 2117765750 | 5280 | 5290 | 5290 | 5260 | 10221 |
| 383 | 20250226 | 133700 | 2063881980 | 5280 | 5310 | 5310 | 5280 | 26948 |
| 384 | 20250226 | 133600 | 1921259860 | 5310 | 5340 | 5340 | 5310 | 8119 |
| 385 | 20250226 | 133500 | 1878052260 | 5340 | 5360 | 5360 | 5340 | 7745 |
| 386 | 20250226 | 133400 | 1836660300 | 5350 | 5360 | 5360 | 5350 | 1014 |
| 387 | 20250226 | 133300 | 1831228140 | 5360 | 5360 | 5360 | 5360 | 2742 |
| 388 | 20250226 | 133200 | 1816531020 | 5360 | 5370 | 5370 | 5360 | 102 |
| 389 | 20250226 | 133100 | 1815983780 | 5370 | 5380 | 5380 | 5360 | 2219 |
| 390 | 20250226 | 133000 | 1804072560 | 5380 | 5370 | 5380 | 5370 | 513 |
| 391 | 20250226 | 132900 | 1801317160 | 5380 | 5380 | 5380 | 5370 | 153 |
| 392 | 20250226 | 132800 | 1800494650 | 5380 | 5380 | 5380 | 5370 | 98 |
| 393 | 20250226 | 132700 | 1799967770 | 5380 | 5380 | 5380 | 5370 | 503 |
| 394 | 20250226 | 132600 | 1797266260 | 5380 | 5380 | 5380 | 5380 | 970 |
| 395 | 20250226 | 132500 | 1792047660 | 5380 | 5380 | 5380 | 5380 | 0 |
| 396 | 20250226 | 132400 | 1792047660 | 5380 | 5370 | 5380 | 5370 | 59 |
| 397 | 20250226 | 132300 | 1791730630 | 5380 | 5380 | 5380 | 5380 | 0 |
| 398 | 20250226 | 132200 | 1791730630 | 5380 | 5380 | 5380 | 5380 | 1615 |
| 399 | 20250226 | 132100 | 1783041930 | 5370 | 5380 | 5380 | 5370 | 5234 |
| 400 | 20250226 | 132000 | 1754896000 | 5380 | 5380 | 5380 | 5380 | 1 |
| 401 | 20250226 | 131900 | 1754890620 | 5390 | 5380 | 5390 | 5380 | 1143 |
| 402 | 20250226 | 131800 | 1748736280 | 5380 | 5390 | 5390 | 5380 | 146 |
| 403 | 20250226 | 131700 | 1747950750 | 5390 | 5380 | 5390 | 5380 | 108 |
| 404 | 20250226 | 131600 | 1747369700 | 5390 | 5390 | 5390 | 5390 | 1804 |
| 405 | 20250226 | 131500 | 1737646140 | 5390 | 5390 | 5390 | 5390 | 3 |
| 406 | 20250226 | 131400 | 1737629970 | 5390 | 5390 | 5390 | 5390 | 218 |
| 407 | 20250226 | 131300 | 1736454950 | 5390 | 5390 | 5390 | 5390 | 1817 |
| 408 | 20250226 | 131200 | 1726661320 | 5390 | 5390 | 5390 | 5390 | 0 |
| 409 | 20250226 | 131100 | 1726661320 | 5390 | 5390 | 5390 | 5390 | 628 |
| 410 | 20250226 | 131000 | 1723276400 | 5390 | 5390 | 5390 | 5390 | 103 |
| 411 | 20250226 | 130900 | 1722721230 | 5400 | 5400 | 5400 | 5400 | 0 |
| 412 | 20250226 | 130800 | 1722721230 | 5400 | 5400 | 5400 | 5400 | 0 |
| 413 | 20250226 | 130700 | 1722721230 | 5400 | 5400 | 5400 | 5400 | 30 |
| 414 | 20250226 | 130600 | 1722559230 | 5400 | 5390 | 5400 | 5390 | 13 |
| 415 | 20250226 | 130500 | 1722489130 | 5390 | 5390 | 5390 | 5390 | 6 |
| 416 | 20250226 | 130400 | 1722456790 | 5390 | 5390 | 5390 | 5390 | 282 |
| 417 | 20250226 | 130300 | 1720936810 | 5390 | 5390 | 5400 | 5390 | 1031 |
| 418 | 20250226 | 130200 | 1715379620 | 5390 | 5390 | 5390 | 5390 | 3 |
| 419 | 20250226 | 130100 | 1715363450 | 5390 | 5390 | 5390 | 5390 | 204 |
| 420 | 20250226 | 130000 | 1714263890 | 5390 | 5390 | 5390 | 5390 | 598 |
| 421 | 20250226 | 125900 | 1711040670 | 5390 | 5390 | 5390 | 5390 | 4 |
| 422 | 20250226 | 125800 | 1711019110 | 5390 | 5390 | 5390 | 5390 | 5 |
| 423 | 20250226 | 125700 | 1710992160 | 5390 | 5390 | 5390 | 5390 | 6 |
| 424 | 20250226 | 125600 | 1710959820 | 5390 | 5390 | 5390 | 5390 | 8 |
| 425 | 20250226 | 125500 | 1710916700 | 5390 | 5390 | 5390 | 5390 | 63 |
| 426 | 20250226 | 125400 | 1710577130 | 5400 | 5390 | 5400 | 5390 | 5 |
| 427 | 20250226 | 125300 | 1710550170 | 5390 | 5390 | 5390 | 5390 | 206 |
| 428 | 20250226 | 125200 | 1709439830 | 5390 | 5390 | 5390 | 5390 | 27 |
| 429 | 20250226 | 125100 | 1709294300 | 5390 | 5390 | 5390 | 5390 | 100 |
| 430 | 20250226 | 125000 | 1708755300 | 5390 | 5390 | 5390 | 5390 | 3 |
| 431 | 20250226 | 124900 | 1708739130 | 5390 | 5390 | 5390 | 5390 | 28 |
| 432 | 20250226 | 124800 | 1708588210 | 5390 | 5400 | 5400 | 5390 | 457 |
| 433 | 20250226 | 124700 | 1706123980 | 5400 | 5390 | 5400 | 5390 | 119 |
| 434 | 20250226 | 124600 | 1705481570 | 5400 | 5390 | 5400 | 5390 | 423 |
| 435 | 20250226 | 124500 | 1703201410 | 5390 | 5390 | 5390 | 5390 | 6 |
| 436 | 20250226 | 124400 | 1703169070 | 5390 | 5390 | 5390 | 5390 | 3 |
| 437 | 20250226 | 124300 | 1703152900 | 5390 | 5390 | 5390 | 5390 | 100 |
| 438 | 20250226 | 124200 | 1702613900 | 5390 | 5390 | 5390 | 5390 | 3 |
| 439 | 20250226 | 124100 | 1702597730 | 5390 | 5390 | 5390 | 5380 | 3239 |
| 440 | 20250226 | 124000 | 1685152830 | 5390 | 5380 | 5390 | 5380 | 248 |
| 441 | 20250226 | 123900 | 1683817420 | 5380 | 5380 | 5380 | 5380 | 19 |
| 442 | 20250226 | 123800 | 1683715200 | 5380 | 5390 | 5390 | 5380 | 1711 |
| 443 | 20250226 | 123700 | 1674495250 | 5390 | 5390 | 5390 | 5390 | 2169 |
| 444 | 20250226 | 123600 | 1662804340 | 5390 | 5400 | 5400 | 5390 | 3452 |
| 445 | 20250226 | 123500 | 1644163660 | 5400 | 5400 | 5400 | 5400 | 826 |
| 446 | 20250226 | 123400 | 1639703260 | 5400 | 5400 | 5400 | 5400 | 167 |
| 447 | 20250226 | 123300 | 1638801460 | 5400 | 5400 | 5400 | 5400 | 22 |
| 448 | 20250226 | 123200 | 1638682660 | 5400 | 5400 | 5400 | 5400 | 187 |
| 449 | 20250226 | 123100 | 1637672860 | 5400 | 5400 | 5400 | 5400 | 125 |
| 450 | 20250226 | 123000 | 1636997860 | 5400 | 5400 | 5400 | 5400 | 34 |
| 451 | 20250226 | 122900 | 1636814260 | 5400 | 5400 | 5400 | 5400 | 273 |
| 452 | 20250226 | 122800 | 1635340060 | 5410 | 5410 | 5410 | 5410 | 2130 |
| 453 | 20250226 | 122700 | 1623816760 | 5410 | 5410 | 5410 | 5410 | 59 |
| 454 | 20250226 | 122600 | 1623497570 | 5410 | 5410 | 5410 | 5410 | 31 |
| 455 | 20250226 | 122500 | 1623329860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 456 | 20250226 | 122400 | 1623329860 | 5420 | 5420 | 5420 | 5420 | 50 |
| 457 | 20250226 | 122300 | 1623058860 | 5420 | 5420 | 5420 | 5420 | 0 |
| 458 | 20250226 | 122200 | 1623058860 | 5420 | 5410 | 5420 | 5410 | 8 |
| 459 | 20250226 | 122100 | 1623015570 | 5410 | 5410 | 5410 | 5410 | 6 |
| 460 | 20250226 | 122000 | 1622983110 | 5410 | 5410 | 5410 | 5410 | 7 |
| 461 | 20250226 | 121900 | 1622945240 | 5420 | 5420 | 5420 | 5420 | 63 |
| 462 | 20250226 | 121800 | 1622603780 | 5420 | 5420 | 5420 | 5420 | 20 |
| 463 | 20250226 | 121700 | 1622495380 | 5410 | 5410 | 5410 | 5410 | 8 |
| 464 | 20250226 | 121600 | 1622452100 | 5410 | 5410 | 5410 | 5410 | 6 |
| 465 | 20250226 | 121500 | 1622419640 | 5420 | 5420 | 5420 | 5420 | 0 |
| 466 | 20250226 | 121400 | 1622419640 | 5420 | 5420 | 5420 | 5420 | 0 |
| 467 | 20250226 | 121300 | 1622419640 | 5420 | 5410 | 5420 | 5410 | 6 |
| 468 | 20250226 | 121200 | 1622387170 | 5410 | 5410 | 5410 | 5410 | 1581 |
| 469 | 20250226 | 121100 | 1613833960 | 5410 | 5410 | 5410 | 5410 | 1234 |
| 470 | 20250226 | 121000 | 1607158020 | 5420 | 5410 | 5420 | 5410 | 122 |
| 471 | 20250226 | 120900 | 1606497990 | 5410 | 5400 | 5410 | 5400 | 3808 |
| 472 | 20250226 | 120800 | 1585897790 | 5400 | 5400 | 5410 | 5400 | 1134 |
| 473 | 20250226 | 120700 | 1579773640 | 5400 | 5400 | 5400 | 5400 | 11 |
| 474 | 20250226 | 120600 | 1579714240 | 5400 | 5400 | 5400 | 5400 | 4 |
| 475 | 20250226 | 120500 | 1579692640 | 5400 | 5400 | 5400 | 5400 | 19 |
| 476 | 20250226 | 120400 | 1579590040 | 5400 | 5400 | 5400 | 5400 | 187 |
| 477 | 20250226 | 120300 | 1578580240 | 5410 | 5400 | 5410 | 5400 | 769 |
| 478 | 20250226 | 120200 | 1574427540 | 5410 | 5420 | 5420 | 5400 | 2141 |
| 479 | 20250226 | 120100 | 1562844590 | 5410 | 5420 | 5420 | 5410 | 199 |
| 480 | 20250226 | 120000 | 1561766060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 481 | 20250226 | 115900 | 1561766060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 482 | 20250226 | 115800 | 1561766060 | 5420 | 5420 | 5420 | 5420 | 601 |
| 483 | 20250226 | 115700 | 1558508640 | 5410 | 5410 | 5410 | 5410 | 10 |
| 484 | 20250226 | 115600 | 1558454540 | 5410 | 5410 | 5410 | 5410 | 183 |
| 485 | 20250226 | 115500 | 1557464510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 486 | 20250226 | 115400 | 1557464510 | 5420 | 5420 | 5420 | 5420 | 23 |
| 487 | 20250226 | 115300 | 1557339850 | 5410 | 5410 | 5410 | 5410 | 309 |
| 488 | 20250226 | 115200 | 1555668160 | 5410 | 5410 | 5410 | 5400 | 983 |
| 489 | 20250226 | 115100 | 1550351130 | 5410 | 5410 | 5410 | 5410 | 4 |
| 490 | 20250226 | 115000 | 1550329490 | 5410 | 5410 | 5410 | 5410 | 205 |
| 491 | 20250226 | 114900 | 1549220440 | 5410 | 5400 | 5410 | 5400 | 30 |
| 492 | 20250226 | 114800 | 1549058190 | 5400 | 5400 | 5400 | 5400 | 4 |
| 493 | 20250226 | 114700 | 1549036590 | 5400 | 5410 | 5410 | 5400 | 41 |
| 494 | 20250226 | 114600 | 1548814790 | 5410 | 5410 | 5410 | 5410 | 1000 |
| 495 | 20250226 | 114500 | 1543404790 | 5410 | 5410 | 5410 | 5410 | 1000 |
| 496 | 20250226 | 114400 | 1537994790 | 5410 | 5410 | 5410 | 5410 | 529 |
| 497 | 20250226 | 114300 | 1535132900 | 5410 | 5410 | 5410 | 5410 | 289 |
| 498 | 20250226 | 114200 | 1533569410 | 5420 | 5410 | 5420 | 5410 | 69 |
| 499 | 20250226 | 114100 | 1533196030 | 5410 | 5410 | 5410 | 5410 | 11 |
| 500 | 20250226 | 114000 | 1533136520 | 5410 | 5410 | 5410 | 5410 | 25 |
| 501 | 20250226 | 113900 | 1533001270 | 5420 | 5420 | 5420 | 5420 | 9 |
| 502 | 20250226 | 113800 | 1532952490 | 5410 | 5410 | 5410 | 5410 | 10 |
| 503 | 20250226 | 113700 | 1532898390 | 5410 | 5410 | 5410 | 5410 | 200 |
| 504 | 20250226 | 113600 | 1531816390 | 5420 | 5410 | 5420 | 5410 | 1234 |
| 505 | 20250226 | 113500 | 1525138750 | 5410 | 5410 | 5410 | 5410 | 504 |
| 506 | 20250226 | 113400 | 1522412110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 507 | 20250226 | 113300 | 1522412110 | 5420 | 5420 | 5420 | 5420 | 220 |
| 508 | 20250226 | 113200 | 1521219710 | 5420 | 5410 | 5420 | 5410 | 48 |
| 509 | 20250226 | 113100 | 1520959560 | 5410 | 5420 | 5420 | 5410 | 3778 |
| 510 | 20250226 | 113000 | 1500495860 | 5420 | 5420 | 5420 | 5420 | 5 |
| 511 | 20250226 | 112900 | 1500468760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 512 | 20250226 | 112800 | 1500468760 | 5430 | 5430 | 5430 | 5430 | 0 |
| 513 | 20250226 | 112700 | 1500468760 | 5430 | 5420 | 5430 | 5420 | 14 |
| 514 | 20250226 | 112600 | 1500392780 | 5420 | 5450 | 5450 | 5420 | 4080 |
| 515 | 20250226 | 112500 | 1478227410 | 5450 | 5450 | 5450 | 5450 | 0 |
| 516 | 20250226 | 112400 | 1478227410 | 5450 | 5440 | 5450 | 5440 | 2900 |
| 517 | 20250226 | 112300 | 1462423870 | 5440 | 5440 | 5440 | 5440 | 96 |
| 518 | 20250226 | 112200 | 1461901630 | 5440 | 5440 | 5440 | 5440 | 177 |
| 519 | 20250226 | 112100 | 1460938750 | 5440 | 5440 | 5440 | 5430 | 243 |
| 520 | 20250226 | 112000 | 1459617600 | 5430 | 5440 | 5440 | 5430 | 501 |
| 521 | 20250226 | 111900 | 1456892170 | 5440 | 5440 | 5440 | 5440 | 4 |
| 522 | 20250226 | 111800 | 1456870410 | 5440 | 5440 | 5440 | 5440 | 501 |
| 523 | 20250226 | 111700 | 1454144970 | 5440 | 5440 | 5440 | 5440 | 0 |
| 524 | 20250226 | 111600 | 1454144970 | 5440 | 5440 | 5440 | 5440 | 189 |
| 525 | 20250226 | 111500 | 1453116810 | 5440 | 5440 | 5440 | 5440 | 24 |
| 526 | 20250226 | 111400 | 1452986250 | 5450 | 5440 | 5460 | 5440 | 739 |
| 527 | 20250226 | 111300 | 1448964390 | 5440 | 5430 | 5440 | 5430 | 410 |
| 528 | 20250226 | 111200 | 1446737290 | 5440 | 5440 | 5440 | 5440 | 200 |
| 529 | 20250226 | 111100 | 1445649290 | 5440 | 5440 | 5440 | 5440 | 1 |
| 530 | 20250226 | 111000 | 1445643850 | 5440 | 5430 | 5440 | 5430 | 188 |
| 531 | 20250226 | 110900 | 1444621170 | 5430 | 5440 | 5440 | 5430 | 497 |
| 532 | 20250226 | 110800 | 1441917830 | 5440 | 5440 | 5440 | 5440 | 103 |
| 533 | 20250226 | 110700 | 1441357510 | 5440 | 5440 | 5440 | 5440 | 100 |
| 534 | 20250226 | 110600 | 1440813510 | 5440 | 5440 | 5440 | 5440 | 1 |
| 535 | 20250226 | 110500 | 1440808070 | 5440 | 5430 | 5440 | 5430 | 84 |
| 536 | 20250226 | 110400 | 1440351850 | 5430 | 5430 | 5430 | 5430 | 45 |
| 537 | 20250226 | 110300 | 1440107500 | 5430 | 5440 | 5440 | 5430 | 442 |
| 538 | 20250226 | 110200 | 1437707410 | 5440 | 5440 | 5440 | 5440 | 107 |
| 539 | 20250226 | 110100 | 1437125330 | 5440 | 5430 | 5440 | 5420 | 851 |
| 540 | 20250226 | 110000 | 1432509440 | 5430 | 5430 | 5430 | 5430 | 1 |
| 541 | 20250226 | 105900 | 1432504010 | 5430 | 5430 | 5430 | 5430 | 20 |
| 542 | 20250226 | 105800 | 1432395410 | 5420 | 5430 | 5430 | 5420 | 191 |
| 543 | 20250226 | 105700 | 1431358470 | 5430 | 5440 | 5440 | 5430 | 651 |
| 544 | 20250226 | 105600 | 1427823460 | 5440 | 5430 | 5440 | 5430 | 10 |
| 545 | 20250226 | 105500 | 1427769130 | 5430 | 5430 | 5430 | 5430 | 4 |
| 546 | 20250226 | 105400 | 1427747410 | 5430 | 5430 | 5430 | 5430 | 108 |
| 547 | 20250226 | 105300 | 1427160970 | 5430 | 5440 | 5440 | 5430 | 31 |
| 548 | 20250226 | 105200 | 1426992380 | 5430 | 5430 | 5430 | 5420 | 728 |
| 549 | 20250226 | 105100 | 1423039410 | 5430 | 5420 | 5430 | 5410 | 2628 |
| 550 | 20250226 | 105000 | 1408806130 | 5420 | 5420 | 5420 | 5420 | 0 |
| 551 | 20250226 | 104900 | 1408806130 | 5420 | 5420 | 5420 | 5410 | 1084 |
| 552 | 20250226 | 104800 | 1402931580 | 5410 | 5420 | 5420 | 5410 | 1704 |
| 553 | 20250226 | 104700 | 1393699940 | 5430 | 5440 | 5440 | 5420 | 1487 |
| 554 | 20250226 | 104600 | 1385625540 | 5430 | 5440 | 5440 | 5430 | 7 |
| 555 | 20250226 | 104500 | 1385587520 | 5430 | 5430 | 5430 | 5430 | 844 |
| 556 | 20250226 | 104400 | 1381004600 | 5430 | 5430 | 5430 | 5430 | 546 |
| 557 | 20250226 | 104300 | 1378039820 | 5430 | 5430 | 5430 | 5430 | 1279 |
| 558 | 20250226 | 104200 | 1371094850 | 5430 | 5430 | 5430 | 5430 | 127 |
| 559 | 20250226 | 104100 | 1370405240 | 5430 | 5430 | 5430 | 5430 | 18 |
| 560 | 20250226 | 104000 | 1370307500 | 5430 | 5430 | 5430 | 5430 | 140 |
| 561 | 20250226 | 103900 | 1369547300 | 5430 | 5430 | 5440 | 5430 | 216 |
| 562 | 20250226 | 103800 | 1368374020 | 5440 | 5440 | 5440 | 5440 | 797 |
| 563 | 20250226 | 103700 | 1364038340 | 5440 | 5420 | 5440 | 5420 | 7037 |
| 564 | 20250226 | 103600 | 1325838200 | 5410 | 5410 | 5410 | 5410 | 1280 |
| 565 | 20250226 | 103500 | 1318913400 | 5410 | 5420 | 5420 | 5410 | 122 |
| 566 | 20250226 | 103400 | 1318253160 | 5420 | 5420 | 5420 | 5420 | 100 |
| 567 | 20250226 | 103300 | 1317711160 | 5420 | 5410 | 5420 | 5410 | 1879 |
| 568 | 20250226 | 103200 | 1307544770 | 5410 | 5410 | 5410 | 5400 | 4985 |
| 569 | 20250226 | 103100 | 1280610540 | 5410 | 5410 | 5410 | 5410 | 1127 |
| 570 | 20250226 | 103000 | 1274513470 | 5420 | 5430 | 5430 | 5420 | 2078 |
| 571 | 20250226 | 102900 | 1263240870 | 5440 | 5440 | 5440 | 5430 | 374 |
| 572 | 20250226 | 102800 | 1261206320 | 5440 | 5440 | 5440 | 5440 | 1133 |
| 573 | 20250226 | 102700 | 1255042800 | 5440 | 5440 | 5440 | 5430 | 691 |
| 574 | 20250226 | 102600 | 1251285410 | 5430 | 5430 | 5440 | 5430 | 1841 |
| 575 | 20250226 | 102500 | 1241278100 | 5430 | 5430 | 5430 | 5430 | 66 |
| 576 | 20250226 | 102400 | 1240919720 | 5430 | 5430 | 5430 | 5430 | 500 |
| 577 | 20250226 | 102300 | 1238204720 | 5430 | 5430 | 5430 | 5430 | 1520 |
| 578 | 20250226 | 102200 | 1229951120 | 5440 | 5440 | 5440 | 5430 | 237 |
| 579 | 20250226 | 102100 | 1228661850 | 5440 | 5440 | 5440 | 5430 | 256 |
| 580 | 20250226 | 102000 | 1227269220 | 5440 | 5440 | 5440 | 5430 | 2847 |
| 581 | 20250226 | 101900 | 1211799990 | 5440 | 5440 | 5440 | 5440 | 209 |
| 582 | 20250226 | 101800 | 1210663030 | 5440 | 5450 | 5450 | 5440 | 40 |
| 583 | 20250226 | 101700 | 1210445130 | 5440 | 5440 | 5440 | 5440 | 374 |
| 584 | 20250226 | 101600 | 1208410570 | 5440 | 5440 | 5450 | 5440 | 13 |
| 585 | 20250226 | 101500 | 1208339760 | 5440 | 5440 | 5440 | 5440 | 15 |
| 586 | 20250226 | 101400 | 1208258160 | 5450 | 5450 | 5450 | 5450 | 71 |
| 587 | 20250226 | 101300 | 1207871210 | 5440 | 5430 | 5440 | 5430 | 1336 |
| 588 | 20250226 | 101200 | 1200603380 | 5440 | 5440 | 5440 | 5430 | 1744 |
| 589 | 20250226 | 101100 | 1191126160 | 5440 | 5440 | 5440 | 5440 | 10 |
| 590 | 20250226 | 101000 | 1191071760 | 5440 | 5460 | 5460 | 5440 | 925 |
| 591 | 20250226 | 100900 | 1186036970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 592 | 20250226 | 100800 | 1186036970 | 5460 | 5460 | 5460 | 5460 | 1586 |
| 593 | 20250226 | 100700 | 1177377410 | 5460 | 5450 | 5480 | 5430 | 14729 |
| 594 | 20250226 | 100600 | 1097199570 | 5460 | 5460 | 5460 | 5460 | 158 |
| 595 | 20250226 | 100500 | 1096336890 | 5470 | 5460 | 5470 | 5460 | 354 |
| 596 | 20250226 | 100400 | 1094404040 | 5460 | 5460 | 5460 | 5460 | 3 |
| 597 | 20250226 | 100300 | 1094387660 | 5460 | 5440 | 5470 | 5440 | 4630 |
| 598 | 20250226 | 100200 | 1069171490 | 5440 | 5420 | 5440 | 5420 | 8340 |
| 599 | 20250226 | 100100 | 1023917930 | 5410 | 5430 | 5430 | 5400 | 7812 |
| 600 | 20250226 | 100000 | 981671410 | 5430 | 5440 | 5440 | 5430 | 586 |
| 601 | 20250226 | 095900 | 978487590 | 5440 | 5450 | 5450 | 5440 | 528 |
| 602 | 20250226 | 095800 | 975615070 | 5450 | 5440 | 5450 | 5420 | 4209 |
| 603 | 20250226 | 095700 | 952767420 | 5440 | 5450 | 5450 | 5440 | 634 |
| 604 | 20250226 | 095600 | 949312810 | 5440 | 5480 | 5480 | 5410 | 20503 |
| 605 | 20250226 | 095500 | 837522970 | 5480 | 5480 | 5480 | 5470 | 472 |
| 606 | 20250226 | 095400 | 834938880 | 5480 | 5490 | 5490 | 5480 | 1163 |
| 607 | 20250226 | 095300 | 828561890 | 5500 | 5500 | 5500 | 5500 | 189 |
| 608 | 20250226 | 095200 | 827522390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 609 | 20250226 | 095100 | 827522390 | 5500 | 5490 | 5500 | 5490 | 978 |
| 610 | 20250226 | 095000 | 822146340 | 5490 | 5480 | 5490 | 5480 | 4408 |
| 611 | 20250226 | 094900 | 797982860 | 5470 | 5480 | 5480 | 5470 | 5420 |
| 612 | 20250226 | 094800 | 768303950 | 5490 | 5500 | 5500 | 5490 | 1827 |
| 613 | 20250226 | 094700 | 758269450 | 5520 | 5520 | 5520 | 5500 | 486 |
| 614 | 20250226 | 094600 | 755587330 | 5500 | 5560 | 5560 | 5500 | 5788 |
| 615 | 20250226 | 094500 | 723699690 | 5560 | 5540 | 5560 | 5540 | 210 |
| 616 | 20250226 | 094400 | 722533550 | 5520 | 5520 | 5530 | 5520 | 502 |
| 617 | 20250226 | 094300 | 719761860 | 5520 | 5520 | 5520 | 5510 | 3450 |
| 618 | 20250226 | 094200 | 700728420 | 5520 | 5520 | 5520 | 5520 | 500 |
| 619 | 20250226 | 094100 | 697968420 | 5520 | 5510 | 5520 | 5510 | 1228 |
| 620 | 20250226 | 094000 | 691199550 | 5520 | 5570 | 5570 | 5520 | 5565 |
| 621 | 20250226 | 093900 | 660306060 | 5570 | 5570 | 5580 | 5570 | 1474 |
| 622 | 20250226 | 093800 | 652095870 | 5570 | 5570 | 5570 | 5570 | 0 |
| 623 | 20250226 | 093700 | 652095870 | 5570 | 5580 | 5580 | 5570 | 2456 |
| 624 | 20250226 | 093600 | 638394400 | 5570 | 5550 | 5580 | 5550 | 2386 |
| 625 | 20250226 | 093500 | 625117900 | 5550 | 5550 | 5560 | 5550 | 655 |
| 626 | 20250226 | 093400 | 621482500 | 5530 | 5530 | 5540 | 5520 | 4618 |
| 627 | 20250226 | 093300 | 595929780 | 5530 | 5540 | 5540 | 5530 | 1191 |
| 628 | 20250226 | 093200 | 589340530 | 5540 | 5540 | 5540 | 5540 | 107 |
| 629 | 20250226 | 093100 | 588747750 | 5520 | 5540 | 5550 | 5520 | 7283 |
| 630 | 20250226 | 093000 | 548479230 | 5540 | 5560 | 5560 | 5540 | 532 |
| 631 | 20250226 | 092900 | 545526710 | 5540 | 5550 | 5550 | 5540 | 1687 |
| 632 | 20250226 | 092800 | 536163950 | 5550 | 5550 | 5550 | 5550 | 2001 |
| 633 | 20250226 | 092700 | 525058400 | 5540 | 5600 | 5600 | 5540 | 6637 |
| 634 | 20250226 | 092600 | 488083350 | 5610 | 5610 | 5610 | 5600 | 510 |
| 635 | 20250226 | 092500 | 485225890 | 5600 | 5610 | 5610 | 5600 | 2468 |
| 636 | 20250226 | 092400 | 471388460 | 5610 | 5620 | 5620 | 5610 | 3412 |
| 637 | 20250226 | 092300 | 452238690 | 5610 | 5600 | 5620 | 5600 | 1498 |
| 638 | 20250226 | 092200 | 443832480 | 5610 | 5590 | 5620 | 5590 | 6318 |
| 639 | 20250226 | 092100 | 408400390 | 5590 | 5550 | 5590 | 5550 | 4021 |
| 640 | 20250226 | 092000 | 385972990 | 5550 | 5540 | 5550 | 5530 | 379 |
| 641 | 20250226 | 091900 | 383869630 | 5550 | 5560 | 5560 | 5550 | 685 |
| 642 | 20250226 | 091800 | 380063680 | 5560 | 5530 | 5570 | 5530 | 3610 |
| 643 | 20250226 | 091700 | 359999770 | 5550 | 5550 | 5550 | 5540 | 2485 |
| 644 | 20250226 | 091600 | 346228020 | 5550 | 5570 | 5570 | 5550 | 2044 |
| 645 | 20250226 | 091500 | 334873900 | 5570 | 5570 | 5570 | 5570 | 1149 |
| 646 | 20250226 | 091400 | 328473970 | 5570 | 5580 | 5590 | 5570 | 2595 |
| 647 | 20250226 | 091300 | 313991220 | 5580 | 5550 | 5580 | 5530 | 3482 |
| 648 | 20250226 | 091200 | 294673230 | 5540 | 5530 | 5540 | 5530 | 298 |
| 649 | 20250226 | 091100 | 293023500 | 5530 | 5540 | 5550 | 5530 | 7767 |
| 650 | 20250226 | 091000 | 249931230 | 5550 | 5530 | 5550 | 5520 | 3946 |
| 651 | 20250226 | 090900 | 228119790 | 5520 | 5520 | 5520 | 5510 | 1858 |
| 652 | 20250226 | 090800 | 217875550 | 5530 | 5510 | 5530 | 5500 | 5148 |
| 653 | 20250226 | 090700 | 189456790 | 5500 | 5500 | 5500 | 5490 | 1548 |
| 654 | 20250226 | 090600 | 180945680 | 5500 | 5500 | 5500 | 5490 | 72 |
| 655 | 20250226 | 090500 | 180549730 | 5510 | 5510 | 5510 | 5510 | 51 |
| 656 | 20250226 | 090400 | 180268720 | 5500 | 5510 | 5510 | 5490 | 888 |
| 657 | 20250226 | 090300 | 175376730 | 5520 | 5480 | 5520 | 5480 | 4735 |
| 658 | 20250226 | 090200 | 149316610 | 5470 | 5500 | 5500 | 5460 | 4984 |
| 659 | 20250226 | 090100 | 121946560 | 5500 | 5520 | 5520 | 5470 | 6796 |
| 660 | 20250226 | 090000 | 84588650 | 5530 | 5500 | 5560 | 5500 | 14935 |