32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 195800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 535107 |
| 3 | 20250228 | 195700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 4 | 20250228 | 195600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 5 | 20250228 | 195500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 6 | 20250228 | 195400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 7 | 20250228 | 195300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 8 | 20250228 | 195200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 9 | 20250228 | 195100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 10 | 20250228 | 195000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 11 | 20250228 | 194900 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 12 | 20250228 | 194800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 13 | 20250228 | 194700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 14 | 20250228 | 194600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 15 | 20250228 | 194500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 16 | 20250228 | 194400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 17 | 20250228 | 194300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 18 | 20250228 | 194200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 19 | 20250228 | 194100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 20 | 20250228 | 194000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 21 | 20250228 | 193900 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 22 | 20250228 | 193800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 23 | 20250228 | 193700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 24 | 20250228 | 193600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 25 | 20250228 | 193500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 26 | 20250228 | 193400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 27 | 20250228 | 193300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 28 | 20250228 | 193200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 29 | 20250228 | 193100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 30 | 20250228 | 193000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 31 | 20250228 | 192900 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 32 | 20250228 | 192800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 535107 |
| 33 | 20250228 | 192700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 34 | 20250228 | 192600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 35 | 20250228 | 192500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 36 | 20250228 | 192400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 37 | 20250228 | 192300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 38 | 20250228 | 192200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 39 | 20250228 | 192100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 40 | 20250228 | 192000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 41 | 20250228 | 191900 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 42 | 20250228 | 191800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 43 | 20250228 | 191700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 44 | 20250228 | 191600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 45 | 20250228 | 191500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 46 | 20250228 | 191400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 47 | 20250228 | 191300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 48 | 20250228 | 191200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 49 | 20250228 | 191100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 50 | 20250228 | 191000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 51 | 20250228 | 190900 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 52 | 20250228 | 190800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 53 | 20250228 | 190700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 54 | 20250228 | 190600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 55 | 20250228 | 190500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 56 | 20250228 | 190400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 57 | 20250228 | 190300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 58 | 20250228 | 190200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 59 | 20250228 | 190100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 60 | 20250228 | 190000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 61 | 20250228 | 185900 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 62 | 20250228 | 185800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 535107 |
| 63 | 20250228 | 185700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 64 | 20250228 | 185600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 65 | 20250228 | 185500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 66 | 20250228 | 185400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 67 | 20250228 | 185300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 68 | 20250228 | 185200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 69 | 20250228 | 185100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 70 | 20250228 | 185000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 71 | 20250228 | 184900 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 72 | 20250228 | 184800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 73 | 20250228 | 184700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 74 | 20250228 | 184600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 75 | 20250228 | 184500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 76 | 20250228 | 184400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 77 | 20250228 | 184300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 78 | 20250228 | 184200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 79 | 20250228 | 184100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 80 | 20250228 | 184000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 81 | 20250228 | 183900 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 82 | 20250228 | 183800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 83 | 20250228 | 183700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 84 | 20250228 | 183600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 85 | 20250228 | 183500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 86 | 20250228 | 183400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 87 | 20250228 | 183300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 88 | 20250228 | 183200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 89 | 20250228 | 183100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 90 | 20250228 | 183000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 91 | 20250228 | 182900 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 92 | 20250228 | 182800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 535107 |
| 93 | 20250228 | 182700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 94 | 20250228 | 182600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 95 | 20250228 | 182500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 96 | 20250228 | 182400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 97 | 20250228 | 182300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 98 | 20250228 | 182200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 99 | 20250228 | 182100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 100 | 20250228 | 182000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 101 | 20250228 | 181900 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 102 | 20250228 | 181800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 103 | 20250228 | 181700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 104 | 20250228 | 181600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 105 | 20250228 | 181500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 106 | 20250228 | 181400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 107 | 20250228 | 181300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 108 | 20250228 | 181200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 109 | 20250228 | 181100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 110 | 20250228 | 181000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 111 | 20250228 | 180900 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 112 | 20250228 | 180800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 113 | 20250228 | 180700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 114 | 20250228 | 180600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 115 | 20250228 | 180500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 116 | 20250228 | 180400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 117 | 20250228 | 180300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 118 | 20250228 | 180200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 119 | 20250228 | 180100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 120 | 20250228 | 180000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 121 | 20250228 | 175900 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 122 | 20250228 | 175800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 535107 |
| 123 | 20250228 | 175700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 124 | 20250228 | 175600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 125 | 20250228 | 175500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 126 | 20250228 | 175400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 127 | 20250228 | 175300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 128 | 20250228 | 175200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 129 | 20250228 | 175100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 130 | 20250228 | 175000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 131 | 20250228 | 174900 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 132 | 20250228 | 174800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 133 | 20250228 | 174700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 134 | 20250228 | 174600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 135 | 20250228 | 174500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 136 | 20250228 | 174400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 137 | 20250228 | 174300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 138 | 20250228 | 174200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 139 | 20250228 | 174100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 140 | 20250228 | 174000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 141 | 20250228 | 173900 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 142 | 20250228 | 173800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 143 | 20250228 | 173700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 144 | 20250228 | 173600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 145 | 20250228 | 173500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 146 | 20250228 | 173400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 147 | 20250228 | 173300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 148 | 20250228 | 173200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 149 | 20250228 | 173100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 150 | 20250228 | 173000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 151 | 20250228 | 172900 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 152 | 20250228 | 172800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 535107 |
| 153 | 20250228 | 172700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 154 | 20250228 | 172600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 155 | 20250228 | 172500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 156 | 20250228 | 172400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 157 | 20250228 | 172300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 158 | 20250228 | 172200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 159 | 20250228 | 172100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 160 | 20250228 | 172000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 161 | 20250228 | 171900 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 162 | 20250228 | 171800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 163 | 20250228 | 171700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 164 | 20250228 | 171600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 165 | 20250228 | 171500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 166 | 20250228 | 171400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 167 | 20250228 | 171300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 168 | 20250228 | 171200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 169 | 20250228 | 171100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 170 | 20250228 | 171000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 171 | 20250228 | 170900 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 172 | 20250228 | 170800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 173 | 20250228 | 170700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 174 | 20250228 | 170600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 175 | 20250228 | 170500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 176 | 20250228 | 170400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 177 | 20250228 | 170300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 178 | 20250228 | 170200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 179 | 20250228 | 170100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 180 | 20250228 | 170000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 181 | 20250228 | 165900 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 182 | 20250228 | 165800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 535107 |
| 183 | 20250228 | 165700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 184 | 20250228 | 165600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 185 | 20250228 | 165500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 186 | 20250228 | 165400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 187 | 20250228 | 165300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 188 | 20250228 | 165200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 189 | 20250228 | 165100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 190 | 20250228 | 165000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 191 | 20250228 | 164900 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 192 | 20250228 | 164800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 193 | 20250228 | 164700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 194 | 20250228 | 164600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 195 | 20250228 | 164500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 196 | 20250228 | 164400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 197 | 20250228 | 164300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 198 | 20250228 | 164200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 199 | 20250228 | 164100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 200 | 20250228 | 164000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 201 | 20250228 | 163900 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 202 | 20250228 | 163800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 203 | 20250228 | 163700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 204 | 20250228 | 163600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 205 | 20250228 | 163500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 206 | 20250228 | 163400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 207 | 20250228 | 163300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 208 | 20250228 | 163200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 209 | 20250228 | 163100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 210 | 20250228 | 163000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 211 | 20250228 | 162900 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 212 | 20250228 | 162800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 535107 |
| 213 | 20250228 | 162700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 214 | 20250228 | 162600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 215 | 20250228 | 162500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 216 | 20250228 | 162400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 217 | 20250228 | 162300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 218 | 20250228 | 162200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 219 | 20250228 | 162100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 220 | 20250228 | 162000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 221 | 20250228 | 161900 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 222 | 20250228 | 161800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 223 | 20250228 | 161700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 224 | 20250228 | 161600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 225 | 20250228 | 161500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 226 | 20250228 | 161400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 227 | 20250228 | 161300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 228 | 20250228 | 161200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 229 | 20250228 | 161100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 230 | 20250228 | 161000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 231 | 20250228 | 160900 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 232 | 20250228 | 160800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 233 | 20250228 | 160700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 234 | 20250228 | 160600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 235 | 20250228 | 160500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 236 | 20250228 | 160400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 237 | 20250228 | 160300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 238 | 20250228 | 160200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 239 | 20250228 | 160100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 240 | 20250228 | 160000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 241 | 20250228 | 155900 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 242 | 20250228 | 155800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 535107 |
| 243 | 20250228 | 155700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 244 | 20250228 | 155600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 245 | 20250228 | 155500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 246 | 20250228 | 155400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 247 | 20250228 | 155300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 248 | 20250228 | 155200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 249 | 20250228 | 155100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 250 | 20250228 | 155000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 251 | 20250228 | 154900 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 252 | 20250228 | 154800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 253 | 20250228 | 154700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 254 | 20250228 | 154600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 255 | 20250228 | 154500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 256 | 20250228 | 154400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 257 | 20250228 | 154300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 258 | 20250228 | 154200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 259 | 20250228 | 154100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 260 | 20250228 | 154000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 261 | 20250228 | 153900 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 262 | 20250228 | 153800 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 263 | 20250228 | 153700 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 264 | 20250228 | 153600 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 265 | 20250228 | 153500 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 266 | 20250228 | 153400 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 267 | 20250228 | 153300 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 268 | 20250228 | 153200 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 269 | 20250228 | 153100 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 270 | 20250228 | 153000 | 5973897640 | 4980 | 4980 | 4980 | 4980 | 535107 |
| 271 | 20250228 | 152900 | 3309064780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20250228 | 152800 | 3309064780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 273 | 20250228 | 152700 | 3309064780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20250228 | 152600 | 3309064780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20250228 | 152500 | 3309064780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20250228 | 152400 | 3309064780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20250228 | 152300 | 3309064780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20250228 | 152200 | 3309064780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20250228 | 152100 | 3309064780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20250228 | 152000 | 3309064780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20250228 | 151900 | 3309064780 | 5100 | 5090 | 5100 | 5080 | 1206 |
| 282 | 20250228 | 151800 | 3302924330 | 5100 | 5100 | 5100 | 5090 | 516 |
| 283 | 20250228 | 151700 | 3300294830 | 5100 | 5120 | 5120 | 5100 | 221 |
| 284 | 20250228 | 151600 | 3299165010 | 5110 | 5130 | 5130 | 5090 | 537 |
| 285 | 20250228 | 151500 | 3296429920 | 5080 | 5090 | 5100 | 5080 | 3785 |
| 286 | 20250228 | 151400 | 3277153240 | 5100 | 5130 | 5130 | 5100 | 1622 |
| 287 | 20250228 | 151300 | 3268877180 | 5130 | 5120 | 5130 | 5120 | 2216 |
| 288 | 20250228 | 151200 | 3257525610 | 5120 | 5110 | 5120 | 5100 | 4509 |
| 289 | 20250228 | 151100 | 3234442700 | 5120 | 5120 | 5120 | 5110 | 1817 |
| 290 | 20250228 | 151000 | 3225144750 | 5120 | 5080 | 5120 | 5080 | 1133 |
| 291 | 20250228 | 150900 | 3219373370 | 5080 | 5090 | 5100 | 5080 | 6480 |
| 292 | 20250228 | 150800 | 3186385980 | 5100 | 5100 | 5100 | 5090 | 270 |
| 293 | 20250228 | 150700 | 3185010880 | 5100 | 5100 | 5100 | 5090 | 503 |
| 294 | 20250228 | 150600 | 3182446130 | 5090 | 5100 | 5100 | 5090 | 227 |
| 295 | 20250228 | 150500 | 3181288970 | 5100 | 5090 | 5100 | 5090 | 3741 |
| 296 | 20250228 | 150400 | 3162237210 | 5090 | 5090 | 5100 | 5090 | 587 |
| 297 | 20250228 | 150300 | 3159249150 | 5100 | 5100 | 5100 | 5090 | 290 |
| 298 | 20250228 | 150200 | 3157770690 | 5100 | 5090 | 5100 | 5090 | 1532 |
| 299 | 20250228 | 150100 | 3149972310 | 5090 | 5100 | 5100 | 5090 | 3218 |
| 300 | 20250228 | 150000 | 3133589070 | 5090 | 5090 | 5100 | 5090 | 721 |
| 301 | 20250228 | 145900 | 3129917120 | 5100 | 5100 | 5100 | 5100 | 333 |
| 302 | 20250228 | 145800 | 3128218820 | 5100 | 5090 | 5100 | 5090 | 3926 |
| 303 | 20250228 | 145700 | 3108222950 | 5090 | 5100 | 5100 | 5090 | 3049 |
| 304 | 20250228 | 145600 | 3092703400 | 5100 | 5100 | 5100 | 5090 | 425 |
| 305 | 20250228 | 145500 | 3090538380 | 5090 | 5090 | 5100 | 5090 | 274 |
| 306 | 20250228 | 145400 | 3089142070 | 5100 | 5100 | 5100 | 5090 | 1665 |
| 307 | 20250228 | 145300 | 3080651110 | 5100 | 5100 | 5100 | 5090 | 318 |
| 308 | 20250228 | 145200 | 3079029860 | 5100 | 5100 | 5100 | 5090 | 837 |
| 309 | 20250228 | 145100 | 3074761700 | 5100 | 5100 | 5100 | 5090 | 2947 |
| 310 | 20250228 | 145000 | 3059759290 | 5090 | 5090 | 5100 | 5090 | 258 |
| 311 | 20250228 | 144900 | 3058445180 | 5100 | 5100 | 5100 | 5090 | 1488 |
| 312 | 20250228 | 144800 | 3050866100 | 5090 | 5100 | 5100 | 5090 | 740 |
| 313 | 20250228 | 144700 | 3047098060 | 5090 | 5100 | 5100 | 5090 | 1342 |
| 314 | 20250228 | 144600 | 3040263990 | 5100 | 5100 | 5100 | 5090 | 489 |
| 315 | 20250228 | 144500 | 3037770640 | 5100 | 5090 | 5100 | 5090 | 2800 |
| 316 | 20250228 | 144400 | 3023491190 | 5100 | 5100 | 5100 | 5090 | 1615 |
| 317 | 20250228 | 144300 | 3015267390 | 5100 | 5100 | 5100 | 5090 | 258 |
| 318 | 20250228 | 144200 | 3013952140 | 5100 | 5100 | 5100 | 5090 | 1336 |
| 319 | 20250228 | 144100 | 3007147490 | 5090 | 5100 | 5100 | 5090 | 1188 |
| 320 | 20250228 | 144000 | 3001097760 | 5100 | 5100 | 5110 | 5100 | 147 |
| 321 | 20250228 | 143900 | 3000347690 | 5100 | 5110 | 5110 | 5100 | 237 |
| 322 | 20250228 | 143800 | 2999137240 | 5120 | 5130 | 5130 | 5110 | 186 |
| 323 | 20250228 | 143700 | 2998183850 | 5130 | 5100 | 5130 | 5090 | 3425 |
| 324 | 20250228 | 143600 | 2980711180 | 5100 | 5110 | 5110 | 5090 | 1533 |
| 325 | 20250228 | 143500 | 2972898860 | 5100 | 5120 | 5120 | 5090 | 1565 |
| 326 | 20250228 | 143400 | 2964908570 | 5130 | 5120 | 5130 | 5120 | 897 |
| 327 | 20250228 | 143300 | 2960312710 | 5140 | 5120 | 5140 | 5120 | 1700 |
| 328 | 20250228 | 143200 | 2951584800 | 5120 | 5110 | 5120 | 5100 | 3588 |
| 329 | 20250228 | 143100 | 2933243770 | 5100 | 5100 | 5100 | 5090 | 4506 |
| 330 | 20250228 | 143000 | 2910278190 | 5090 | 5100 | 5100 | 5090 | 113 |
| 331 | 20250228 | 142900 | 2909702440 | 5090 | 5090 | 5100 | 5090 | 1581 |
| 332 | 20250228 | 142800 | 2901651390 | 5100 | 5110 | 5110 | 5090 | 1242 |
| 333 | 20250228 | 142700 | 2895325180 | 5100 | 5110 | 5110 | 5090 | 207 |
| 334 | 20250228 | 142600 | 2894269020 | 5100 | 5110 | 5110 | 5090 | 1086 |
| 335 | 20250228 | 142500 | 2888729650 | 5110 | 5110 | 5110 | 5100 | 2926 |
| 336 | 20250228 | 142400 | 2873779430 | 5110 | 5110 | 5120 | 5110 | 224 |
| 337 | 20250228 | 142300 | 2872633770 | 5120 | 5110 | 5120 | 5110 | 127 |
| 338 | 20250228 | 142200 | 2871984080 | 5120 | 5110 | 5120 | 5100 | 1754 |
| 339 | 20250228 | 142100 | 2863017580 | 5120 | 5120 | 5120 | 5110 | 164 |
| 340 | 20250228 | 142000 | 2862178450 | 5110 | 5120 | 5120 | 5110 | 415 |
| 341 | 20250228 | 141900 | 2860054190 | 5110 | 5120 | 5120 | 5100 | 1804 |
| 342 | 20250228 | 141800 | 2850834190 | 5120 | 5110 | 5120 | 5110 | 99 |
| 343 | 20250228 | 141700 | 2850327860 | 5120 | 5120 | 5120 | 5110 | 985 |
| 344 | 20250228 | 141600 | 2845290100 | 5110 | 5130 | 5130 | 5110 | 1106 |
| 345 | 20250228 | 141500 | 2839637420 | 5130 | 5120 | 5130 | 5120 | 2122 |
| 346 | 20250228 | 141400 | 2828768310 | 5120 | 5130 | 5130 | 5120 | 229 |
| 347 | 20250228 | 141300 | 2827594630 | 5130 | 5130 | 5130 | 5120 | 395 |
| 348 | 20250228 | 141200 | 2825568480 | 5140 | 5130 | 5140 | 5130 | 767 |
| 349 | 20250228 | 141100 | 2821628650 | 5130 | 5120 | 5130 | 5120 | 3122 |
| 350 | 20250228 | 141000 | 2805617580 | 5120 | 5120 | 5130 | 5120 | 1536 |
| 351 | 20250228 | 140900 | 2797747700 | 5120 | 5120 | 5130 | 5120 | 1168 |
| 352 | 20250228 | 140800 | 2791766960 | 5130 | 5130 | 5130 | 5120 | 1109 |
| 353 | 20250228 | 140700 | 2786085630 | 5130 | 5140 | 5140 | 5130 | 1202 |
| 354 | 20250228 | 140600 | 2779917210 | 5140 | 5140 | 5140 | 5130 | 97 |
| 355 | 20250228 | 140500 | 2779419170 | 5130 | 5140 | 5140 | 5130 | 529 |
| 356 | 20250228 | 140400 | 2776700660 | 5130 | 5130 | 5150 | 5130 | 1945 |
| 357 | 20250228 | 140300 | 2766701590 | 5140 | 5130 | 5140 | 5120 | 1861 |
| 358 | 20250228 | 140200 | 2757151920 | 5130 | 5120 | 5130 | 5120 | 130 |
| 359 | 20250228 | 140100 | 2756485570 | 5130 | 5120 | 5130 | 5120 | 2218 |
| 360 | 20250228 | 140000 | 2745114390 | 5120 | 5130 | 5130 | 5120 | 160 |
| 361 | 20250228 | 135900 | 2744294140 | 5120 | 5130 | 5140 | 5120 | 910 |
| 362 | 20250228 | 135800 | 2739626190 | 5140 | 5140 | 5140 | 5130 | 997 |
| 363 | 20250228 | 135700 | 2734502150 | 5130 | 5130 | 5140 | 5130 | 3608 |
| 364 | 20250228 | 135600 | 2715979290 | 5130 | 5130 | 5130 | 5120 | 329 |
| 365 | 20250228 | 135500 | 2714292060 | 5120 | 5130 | 5130 | 5120 | 1728 |
| 366 | 20250228 | 135400 | 2705435590 | 5130 | 5130 | 5140 | 5130 | 272 |
| 367 | 20250228 | 135300 | 2704038600 | 5130 | 5130 | 5140 | 5120 | 1030 |
| 368 | 20250228 | 135200 | 2698758320 | 5140 | 5140 | 5140 | 5130 | 123 |
| 369 | 20250228 | 135100 | 2698126990 | 5140 | 5140 | 5140 | 5140 | 104 |
| 370 | 20250228 | 135000 | 2697592430 | 5140 | 5140 | 5140 | 5130 | 1150 |
| 371 | 20250228 | 134900 | 2691690330 | 5140 | 5120 | 5140 | 5120 | 1559 |
| 372 | 20250228 | 134800 | 2683690340 | 5130 | 5140 | 5140 | 5130 | 740 |
| 373 | 20250228 | 134700 | 2679893110 | 5130 | 5140 | 5150 | 5130 | 1035 |
| 374 | 20250228 | 134600 | 2674579330 | 5140 | 5140 | 5150 | 5140 | 849 |
| 375 | 20250228 | 134500 | 2670213730 | 5150 | 5150 | 5150 | 5150 | 148 |
| 376 | 20250228 | 134400 | 2669451530 | 5150 | 5180 | 5180 | 5140 | 3408 |
| 377 | 20250228 | 134300 | 2651907190 | 5180 | 5180 | 5180 | 5180 | 86 |
| 378 | 20250228 | 134200 | 2651461710 | 5180 | 5150 | 5180 | 5150 | 454 |
| 379 | 20250228 | 134100 | 2649110650 | 5150 | 5150 | 5150 | 5150 | 1691 |
| 380 | 20250228 | 134000 | 2640402000 | 5150 | 5150 | 5150 | 5150 | 1974 |
| 381 | 20250228 | 133900 | 2630235900 | 5150 | 5150 | 5150 | 5150 | 64 |
| 382 | 20250228 | 133800 | 2629906300 | 5150 | 5140 | 5150 | 5140 | 176 |
| 383 | 20250228 | 133700 | 2629001260 | 5140 | 5140 | 5140 | 5120 | 2746 |
| 384 | 20250228 | 133600 | 2614912260 | 5140 | 5130 | 5140 | 5130 | 101 |
| 385 | 20250228 | 133500 | 2614393210 | 5130 | 5140 | 5140 | 5130 | 338 |
| 386 | 20250228 | 133400 | 2612656390 | 5140 | 5130 | 5140 | 5120 | 3321 |
| 387 | 20250228 | 133300 | 2595625650 | 5130 | 5140 | 5140 | 5130 | 277 |
| 388 | 20250228 | 133200 | 2594201880 | 5140 | 5150 | 5150 | 5140 | 1250 |
| 389 | 20250228 | 133100 | 2587775590 | 5150 | 5150 | 5150 | 5150 | 280 |
| 390 | 20250228 | 133000 | 2586333590 | 5150 | 5140 | 5150 | 5140 | 2050 |
| 391 | 20250228 | 132900 | 2575792740 | 5140 | 5120 | 5180 | 5120 | 2707 |
| 392 | 20250228 | 132800 | 2561873950 | 5120 | 5130 | 5140 | 5120 | 710 |
| 393 | 20250228 | 132700 | 2558233070 | 5130 | 5140 | 5140 | 5130 | 126 |
| 394 | 20250228 | 132600 | 2557585660 | 5140 | 5160 | 5160 | 5130 | 1421 |
| 395 | 20250228 | 132500 | 2550274730 | 5160 | 5150 | 5160 | 5150 | 418 |
| 396 | 20250228 | 132400 | 2548117920 | 5150 | 5150 | 5170 | 5150 | 898 |
| 397 | 20250228 | 132300 | 2543491700 | 5150 | 5170 | 5180 | 5150 | 94 |
| 398 | 20250228 | 132200 | 2543005360 | 5180 | 5150 | 5180 | 5150 | 1081 |
| 399 | 20250228 | 132100 | 2537434130 | 5150 | 5130 | 5150 | 5120 | 1858 |
| 400 | 20250228 | 132000 | 2527906780 | 5130 | 5130 | 5140 | 5120 | 648 |
| 401 | 20250228 | 131900 | 2524584860 | 5140 | 5140 | 5140 | 5140 | 265 |
| 402 | 20250228 | 131800 | 2523222760 | 5140 | 5140 | 5150 | 5130 | 826 |
| 403 | 20250228 | 131700 | 2518983020 | 5140 | 5130 | 5140 | 5120 | 1907 |
| 404 | 20250228 | 131600 | 2509198840 | 5140 | 5150 | 5150 | 5140 | 1351 |
| 405 | 20250228 | 131500 | 2502254690 | 5150 | 5120 | 5150 | 5120 | 3342 |
| 406 | 20250228 | 131400 | 2485111170 | 5130 | 5120 | 5130 | 5110 | 1918 |
| 407 | 20250228 | 131300 | 2475291050 | 5120 | 5110 | 5120 | 5090 | 2997 |
| 408 | 20250228 | 131200 | 2459998670 | 5100 | 5110 | 5110 | 5100 | 257 |
| 409 | 20250228 | 131100 | 2458685480 | 5100 | 5100 | 5110 | 5100 | 747 |
| 410 | 20250228 | 131000 | 2454875450 | 5110 | 5110 | 5110 | 5100 | 632 |
| 411 | 20250228 | 130900 | 2451650160 | 5110 | 5110 | 5110 | 5110 | 196 |
| 412 | 20250228 | 130800 | 2450648600 | 5110 | 5100 | 5110 | 5100 | 1233 |
| 413 | 20250228 | 130700 | 2444356930 | 5100 | 5110 | 5110 | 5100 | 62 |
| 414 | 20250228 | 130600 | 2444040170 | 5100 | 5110 | 5110 | 5090 | 142 |
| 415 | 20250228 | 130500 | 2443315970 | 5110 | 5100 | 5110 | 5100 | 90 |
| 416 | 20250228 | 130400 | 2442856130 | 5100 | 5090 | 5100 | 5080 | 2750 |
| 417 | 20250228 | 130300 | 2428865170 | 5100 | 5090 | 5100 | 5090 | 66 |
| 418 | 20250228 | 130200 | 2428528670 | 5100 | 5100 | 5100 | 5100 | 76 |
| 419 | 20250228 | 130100 | 2428141070 | 5090 | 5090 | 5100 | 5090 | 504 |
| 420 | 20250228 | 130000 | 2425573350 | 5100 | 5100 | 5100 | 5090 | 2595 |
| 421 | 20250228 | 125900 | 2412364230 | 5090 | 5100 | 5100 | 5090 | 17 |
| 422 | 20250228 | 125800 | 2412277630 | 5100 | 5100 | 5100 | 5090 | 1615 |
| 423 | 20250228 | 125700 | 2404056530 | 5100 | 5100 | 5100 | 5090 | 1142 |
| 424 | 20250228 | 125600 | 2398240940 | 5100 | 5100 | 5100 | 5100 | 4 |
| 425 | 20250228 | 125500 | 2398220540 | 5100 | 5090 | 5100 | 5090 | 950 |
| 426 | 20250228 | 125400 | 2393384460 | 5100 | 5100 | 5100 | 5100 | 54 |
| 427 | 20250228 | 125300 | 2393109060 | 5110 | 5100 | 5110 | 5100 | 98 |
| 428 | 20250228 | 125200 | 2392608700 | 5100 | 5110 | 5110 | 5100 | 90 |
| 429 | 20250228 | 125100 | 2392149130 | 5100 | 5100 | 5100 | 5090 | 3809 |
| 430 | 20250228 | 125000 | 2372756150 | 5100 | 5110 | 5110 | 5100 | 893 |
| 431 | 20250228 | 124900 | 2368201270 | 5110 | 5120 | 5120 | 5100 | 910 |
| 432 | 20250228 | 124800 | 2363555860 | 5120 | 5130 | 5130 | 5120 | 152 |
| 433 | 20250228 | 124700 | 2362777610 | 5130 | 5130 | 5130 | 5130 | 11 |
| 434 | 20250228 | 124600 | 2362721180 | 5130 | 5120 | 5130 | 5120 | 1963 |
| 435 | 20250228 | 124500 | 2352665030 | 5120 | 5120 | 5120 | 5120 | 59 |
| 436 | 20250228 | 124400 | 2352362950 | 5110 | 5100 | 5110 | 5100 | 3182 |
| 437 | 20250228 | 124300 | 2336112930 | 5110 | 5110 | 5110 | 5100 | 947 |
| 438 | 20250228 | 124200 | 2331282420 | 5120 | 5120 | 5120 | 5100 | 1215 |
| 439 | 20250228 | 124100 | 2325079440 | 5120 | 5120 | 5120 | 5110 | 98 |
| 440 | 20250228 | 124000 | 2324577950 | 5120 | 5120 | 5120 | 5110 | 1153 |
| 441 | 20250228 | 123900 | 2318685480 | 5120 | 5130 | 5130 | 5120 | 1045 |
| 442 | 20250228 | 123800 | 2313334670 | 5120 | 5120 | 5140 | 5110 | 3529 |
| 443 | 20250228 | 123700 | 2295272100 | 5130 | 5130 | 5130 | 5130 | 3 |
| 444 | 20250228 | 123600 | 2295256710 | 5130 | 5130 | 5130 | 5130 | 108 |
| 445 | 20250228 | 123500 | 2294702670 | 5130 | 5140 | 5140 | 5120 | 583 |
| 446 | 20250228 | 123400 | 2291714470 | 5140 | 5140 | 5140 | 5130 | 93 |
| 447 | 20250228 | 123300 | 2291236490 | 5140 | 5120 | 5140 | 5110 | 2492 |
| 448 | 20250228 | 123200 | 2278481760 | 5120 | 5130 | 5130 | 5110 | 273 |
| 449 | 20250228 | 123100 | 2277084000 | 5120 | 5130 | 5130 | 5110 | 951 |
| 450 | 20250228 | 123000 | 2272222660 | 5110 | 5130 | 5130 | 5110 | 846 |
| 451 | 20250228 | 122900 | 2267888520 | 5130 | 5130 | 5130 | 5130 | 74 |
| 452 | 20250228 | 122800 | 2267508900 | 5120 | 5140 | 5140 | 5120 | 546 |
| 453 | 20250228 | 122700 | 2264706550 | 5140 | 5150 | 5150 | 5140 | 504 |
| 454 | 20250228 | 122600 | 2262115980 | 5140 | 5140 | 5150 | 5140 | 681 |
| 455 | 20250228 | 122500 | 2258615050 | 5140 | 5140 | 5140 | 5110 | 2068 |
| 456 | 20250228 | 122400 | 2248005190 | 5130 | 5120 | 5130 | 5120 | 1580 |
| 457 | 20250228 | 122300 | 2239910290 | 5120 | 5120 | 5130 | 5120 | 1340 |
| 458 | 20250228 | 122200 | 2233049480 | 5120 | 5130 | 5130 | 5110 | 2230 |
| 459 | 20250228 | 122100 | 2221637880 | 5130 | 5130 | 5130 | 5120 | 402 |
| 460 | 20250228 | 122000 | 2219578130 | 5130 | 5130 | 5130 | 5120 | 256 |
| 461 | 20250228 | 121900 | 2218265830 | 5130 | 5120 | 5130 | 5120 | 2122 |
| 462 | 20250228 | 121800 | 2207400470 | 5120 | 5130 | 5130 | 5110 | 1256 |
| 463 | 20250228 | 121700 | 2200969940 | 5130 | 5120 | 5140 | 5120 | 1590 |
| 464 | 20250228 | 121600 | 2192825110 | 5130 | 5140 | 5140 | 5120 | 2496 |
| 465 | 20250228 | 121500 | 2180042700 | 5140 | 5130 | 5140 | 5130 | 1220 |
| 466 | 20250228 | 121400 | 2173783930 | 5140 | 5120 | 5170 | 5110 | 2792 |
| 467 | 20250228 | 121300 | 2159466270 | 5120 | 5110 | 5130 | 5110 | 1526 |
| 468 | 20250228 | 121200 | 2151661730 | 5110 | 5140 | 5140 | 5110 | 1984 |
| 469 | 20250228 | 121100 | 2141493360 | 5130 | 5140 | 5150 | 5130 | 3371 |
| 470 | 20250228 | 121000 | 2124178630 | 5150 | 5190 | 5200 | 5150 | 3256 |
| 471 | 20250228 | 120900 | 2107368540 | 5200 | 5210 | 5210 | 5200 | 215 |
| 472 | 20250228 | 120800 | 2106249080 | 5220 | 5220 | 5220 | 5220 | 984 |
| 473 | 20250228 | 120700 | 2101112600 | 5220 | 5200 | 5220 | 5180 | 2548 |
| 474 | 20250228 | 120600 | 2087887650 | 5200 | 5220 | 5220 | 5200 | 1290 |
| 475 | 20250228 | 120500 | 2081179560 | 5220 | 5210 | 5220 | 5210 | 1084 |
| 476 | 20250228 | 120400 | 2075531360 | 5210 | 5230 | 5230 | 5210 | 1400 |
| 477 | 20250228 | 120300 | 2068214240 | 5230 | 5220 | 5230 | 5220 | 1627 |
| 478 | 20250228 | 120200 | 2059720670 | 5220 | 5210 | 5220 | 5210 | 1093 |
| 479 | 20250228 | 120100 | 2054020550 | 5210 | 5210 | 5210 | 5210 | 1247 |
| 480 | 20250228 | 120000 | 2047523680 | 5210 | 5190 | 5210 | 5180 | 2679 |
| 481 | 20250228 | 115900 | 2033628720 | 5200 | 5200 | 5200 | 5190 | 1115 |
| 482 | 20250228 | 115800 | 2027830730 | 5200 | 5220 | 5220 | 5200 | 1267 |
| 483 | 20250228 | 115700 | 2021231370 | 5220 | 5220 | 5220 | 5220 | 1104 |
| 484 | 20250228 | 115600 | 2015468490 | 5220 | 5210 | 5220 | 5200 | 1139 |
| 485 | 20250228 | 115500 | 2009529910 | 5210 | 5220 | 5230 | 5210 | 3462 |
| 486 | 20250228 | 115400 | 1991470940 | 5220 | 5210 | 5220 | 5200 | 1647 |
| 487 | 20250228 | 115300 | 1982890500 | 5210 | 5230 | 5230 | 5210 | 783 |
| 488 | 20250228 | 115200 | 1978800360 | 5230 | 5220 | 5230 | 5220 | 1498 |
| 489 | 20250228 | 115100 | 1970970450 | 5230 | 5220 | 5230 | 5220 | 1463 |
| 490 | 20250228 | 115000 | 1963322270 | 5210 | 5210 | 5220 | 5180 | 3973 |
| 491 | 20250228 | 114900 | 1942667290 | 5230 | 5240 | 5240 | 5200 | 1713 |
| 492 | 20250228 | 114800 | 1933712110 | 5230 | 5230 | 5240 | 5230 | 1147 |
| 493 | 20250228 | 114700 | 1927712730 | 5240 | 5230 | 5240 | 5230 | 2255 |
| 494 | 20250228 | 114600 | 1915913210 | 5230 | 5220 | 5230 | 5220 | 684 |
| 495 | 20250228 | 114500 | 1912336370 | 5220 | 5230 | 5230 | 5220 | 1918 |
| 496 | 20250228 | 114400 | 1902324360 | 5240 | 5240 | 5240 | 5230 | 1812 |
| 497 | 20250228 | 114300 | 1892836330 | 5250 | 5220 | 5250 | 5220 | 1235 |
| 498 | 20250228 | 114200 | 1886376590 | 5230 | 5220 | 5230 | 5220 | 1190 |
| 499 | 20250228 | 114100 | 1880153880 | 5230 | 5220 | 5230 | 5220 | 1201 |
| 500 | 20250228 | 114000 | 1873872720 | 5230 | 5220 | 5240 | 5220 | 1673 |
| 501 | 20250228 | 113900 | 1865113550 | 5220 | 5220 | 5230 | 5210 | 1593 |
| 502 | 20250228 | 113800 | 1856793890 | 5220 | 5210 | 5220 | 5210 | 1082 |
| 503 | 20250228 | 113700 | 1851145880 | 5210 | 5230 | 5240 | 5210 | 1364 |
| 504 | 20250228 | 113600 | 1844010120 | 5230 | 5230 | 5230 | 5220 | 1447 |
| 505 | 20250228 | 113500 | 1836442410 | 5230 | 5220 | 5230 | 5220 | 794 |
| 506 | 20250228 | 113400 | 1832291840 | 5210 | 5220 | 5230 | 5210 | 1038 |
| 507 | 20250228 | 113300 | 1826874010 | 5220 | 5220 | 5230 | 5210 | 841 |
| 508 | 20250228 | 113200 | 1822479410 | 5230 | 5210 | 5230 | 5200 | 1237 |
| 509 | 20250228 | 113100 | 1816019310 | 5210 | 5210 | 5220 | 5210 | 1798 |
| 510 | 20250228 | 113000 | 1806650920 | 5200 | 5210 | 5210 | 5200 | 1471 |
| 511 | 20250228 | 112900 | 1798990700 | 5220 | 5200 | 5220 | 5200 | 1617 |
| 512 | 20250228 | 112800 | 1790551050 | 5210 | 5200 | 5210 | 5200 | 3472 |
| 513 | 20250228 | 112700 | 1772465570 | 5200 | 5190 | 5200 | 5170 | 1681 |
| 514 | 20250228 | 112600 | 1763768360 | 5180 | 5180 | 5200 | 5170 | 4469 |
| 515 | 20250228 | 112500 | 1740600220 | 5180 | 5160 | 5180 | 5160 | 2923 |
| 516 | 20250228 | 112400 | 1725506660 | 5160 | 5160 | 5170 | 5150 | 1088 |
| 517 | 20250228 | 112300 | 1719895140 | 5170 | 5190 | 5190 | 5160 | 9537 |
| 518 | 20250228 | 112200 | 1670587710 | 5200 | 5150 | 5200 | 5150 | 62737 |
| 519 | 20250228 | 112100 | 1346837240 | 4920 | 4920 | 4920 | 4920 | 0 |
| 520 | 20250228 | 112000 | 1346837240 | 4920 | 5230 | 5230 | 4920 | 21618 |
| 521 | 20250228 | 111900 | 1236546230 | 5230 | 5240 | 5250 | 5230 | 1303 |
| 522 | 20250228 | 111800 | 1229715910 | 5230 | 5230 | 5230 | 5230 | 1239 |
| 523 | 20250228 | 111700 | 1223235940 | 5230 | 5230 | 5230 | 5230 | 1035 |
| 524 | 20250228 | 111600 | 1217822890 | 5230 | 5260 | 5260 | 5220 | 1114 |
| 525 | 20250228 | 111500 | 1211995220 | 5250 | 5230 | 5250 | 5230 | 1450 |
| 526 | 20250228 | 111400 | 1204392250 | 5250 | 5250 | 5250 | 5230 | 1538 |
| 527 | 20250228 | 111300 | 1196322030 | 5250 | 5240 | 5250 | 5240 | 679 |
| 528 | 20250228 | 111200 | 1192764060 | 5240 | 5250 | 5250 | 5240 | 1046 |
| 529 | 20250228 | 111100 | 1187283000 | 5260 | 5260 | 5260 | 5220 | 3169 |
| 530 | 20250228 | 111000 | 1170709650 | 5260 | 5240 | 5260 | 5240 | 1049 |
| 531 | 20250228 | 110900 | 1165197400 | 5240 | 5230 | 5240 | 5230 | 1092 |
| 532 | 20250228 | 110800 | 1159475330 | 5250 | 5240 | 5250 | 5240 | 1039 |
| 533 | 20250228 | 110700 | 1154025660 | 5240 | 5240 | 5240 | 5240 | 1622 |
| 534 | 20250228 | 110600 | 1145526380 | 5240 | 5230 | 5250 | 5230 | 2677 |
| 535 | 20250228 | 110500 | 1131516980 | 5230 | 5210 | 5230 | 5210 | 421 |
| 536 | 20250228 | 110400 | 1129321830 | 5210 | 5200 | 5210 | 5200 | 1330 |
| 537 | 20250228 | 110300 | 1122405820 | 5200 | 5190 | 5200 | 5190 | 1788 |
| 538 | 20250228 | 110200 | 1113120950 | 5190 | 5180 | 5190 | 5180 | 984 |
| 539 | 20250228 | 110100 | 1108023270 | 5180 | 5180 | 5180 | 5180 | 1093 |
| 540 | 20250228 | 110000 | 1102361530 | 5180 | 5190 | 5190 | 5180 | 2380 |
| 541 | 20250228 | 105900 | 1090027500 | 5190 | 5170 | 5200 | 5170 | 3795 |
| 542 | 20250228 | 105800 | 1070394420 | 5160 | 5180 | 5190 | 5160 | 1660 |
| 543 | 20250228 | 105700 | 1061802450 | 5180 | 5190 | 5190 | 5180 | 3888 |
| 544 | 20250228 | 105600 | 1041656700 | 5190 | 5190 | 5190 | 5180 | 13602 |
| 545 | 20250228 | 105500 | 971062330 | 5190 | 5180 | 5190 | 5180 | 6555 |
| 546 | 20250228 | 105400 | 937045790 | 5180 | 5190 | 5200 | 5170 | 4769 |
| 547 | 20250228 | 105300 | 912321900 | 5190 | 5170 | 5190 | 5170 | 1472 |
| 548 | 20250228 | 105200 | 904686900 | 5180 | 5170 | 5180 | 5170 | 3719 |
| 549 | 20250228 | 105100 | 885456410 | 5170 | 5170 | 5170 | 5170 | 1002 |
| 550 | 20250228 | 105000 | 880276070 | 5170 | 5160 | 5170 | 5150 | 5656 |
| 551 | 20250228 | 104900 | 851105760 | 5170 | 5160 | 5210 | 5140 | 8698 |
| 552 | 20250228 | 104800 | 806216810 | 5170 | 5190 | 5190 | 5140 | 15846 |
| 553 | 20250228 | 104700 | 724243380 | 5190 | 5230 | 5230 | 5190 | 1396 |
| 554 | 20250228 | 104600 | 716975240 | 5230 | 5250 | 5250 | 5220 | 885 |
| 555 | 20250228 | 104500 | 712348560 | 5240 | 5230 | 5240 | 5230 | 903 |
| 556 | 20250228 | 104400 | 707620920 | 5240 | 5230 | 5240 | 5230 | 1594 |
| 557 | 20250228 | 104300 | 699279250 | 5230 | 5230 | 5230 | 5230 | 540 |
| 558 | 20250228 | 104200 | 696455050 | 5230 | 5240 | 5240 | 5230 | 951 |
| 559 | 20250228 | 104100 | 691481310 | 5240 | 5240 | 5240 | 5230 | 473 |
| 560 | 20250228 | 104000 | 689004920 | 5250 | 5240 | 5250 | 5240 | 515 |
| 561 | 20250228 | 103900 | 686306310 | 5240 | 5250 | 5250 | 5230 | 1016 |
| 562 | 20250228 | 103800 | 680979210 | 5250 | 5260 | 5260 | 5240 | 746 |
| 563 | 20250228 | 103700 | 677057690 | 5260 | 5250 | 5260 | 5250 | 626 |
| 564 | 20250228 | 103600 | 673765150 | 5250 | 5250 | 5250 | 5250 | 794 |
| 565 | 20250228 | 103500 | 669596650 | 5240 | 5250 | 5250 | 5240 | 562 |
| 566 | 20250228 | 103400 | 666646160 | 5250 | 5250 | 5250 | 5250 | 503 |
| 567 | 20250228 | 103300 | 664005410 | 5240 | 5260 | 5260 | 5240 | 2248 |
| 568 | 20250228 | 103200 | 652210210 | 5250 | 5250 | 5250 | 5250 | 136 |
| 569 | 20250228 | 103100 | 651496210 | 5250 | 5250 | 5250 | 5250 | 770 |
| 570 | 20250228 | 103000 | 647453710 | 5260 | 5250 | 5260 | 5240 | 715 |
| 571 | 20250228 | 102900 | 643694530 | 5250 | 5240 | 5260 | 5240 | 3433 |
| 572 | 20250228 | 102800 | 625665050 | 5240 | 5250 | 5250 | 5240 | 977 |
| 573 | 20250228 | 102700 | 620539670 | 5250 | 5250 | 5250 | 5250 | 563 |
| 574 | 20250228 | 102600 | 617583920 | 5250 | 5240 | 5250 | 5240 | 554 |
| 575 | 20250228 | 102500 | 614675910 | 5240 | 5240 | 5250 | 5240 | 827 |
| 576 | 20250228 | 102400 | 610337390 | 5240 | 5240 | 5250 | 5240 | 672 |
| 577 | 20250228 | 102300 | 606811060 | 5250 | 5270 | 5270 | 5250 | 2103 |
| 578 | 20250228 | 102200 | 595735060 | 5270 | 5240 | 5270 | 5230 | 1420 |
| 579 | 20250228 | 102100 | 588293620 | 5240 | 5250 | 5280 | 5230 | 1625 |
| 580 | 20250228 | 102000 | 579748090 | 5250 | 5270 | 5270 | 5250 | 2731 |
| 581 | 20250228 | 101900 | 565386170 | 5270 | 5280 | 5280 | 5260 | 1196 |
| 582 | 20250228 | 101800 | 559093920 | 5280 | 5280 | 5280 | 5270 | 1059 |
| 583 | 20250228 | 101700 | 553507400 | 5280 | 5270 | 5280 | 5270 | 131 |
| 584 | 20250228 | 101600 | 552817020 | 5270 | 5280 | 5280 | 5240 | 5121 |
| 585 | 20250228 | 101500 | 525866490 | 5280 | 5280 | 5280 | 5280 | 594 |
| 586 | 20250228 | 101400 | 522730170 | 5280 | 5300 | 5300 | 5280 | 1573 |
| 587 | 20250228 | 101300 | 514411000 | 5300 | 5310 | 5310 | 5280 | 4352 |
| 588 | 20250228 | 101200 | 491383270 | 5310 | 5320 | 5320 | 5310 | 1196 |
| 589 | 20250228 | 101100 | 485027490 | 5310 | 5300 | 5330 | 5290 | 2211 |
| 590 | 20250228 | 101000 | 473326680 | 5300 | 5330 | 5330 | 5300 | 2864 |
| 591 | 20250228 | 100900 | 458081890 | 5340 | 5330 | 5340 | 5330 | 1802 |
| 592 | 20250228 | 100800 | 448461510 | 5330 | 5350 | 5350 | 5330 | 1971 |
| 593 | 20250228 | 100700 | 437931380 | 5350 | 5340 | 5360 | 5340 | 2205 |
| 594 | 20250228 | 100600 | 426143390 | 5350 | 5330 | 5350 | 5310 | 3090 |
| 595 | 20250228 | 100500 | 409668310 | 5330 | 5330 | 5330 | 5310 | 758 |
| 596 | 20250228 | 100400 | 405630760 | 5330 | 5290 | 5330 | 5290 | 2482 |
| 597 | 20250228 | 100300 | 392425060 | 5320 | 5290 | 5320 | 5280 | 4244 |
| 598 | 20250228 | 100200 | 369931730 | 5300 | 5270 | 5300 | 5270 | 6023 |
| 599 | 20250228 | 100100 | 338077420 | 5270 | 5260 | 5270 | 5250 | 6381 |
| 600 | 20250228 | 100000 | 304475750 | 5260 | 5220 | 5290 | 5210 | 4103 |
| 601 | 20250228 | 095900 | 282953500 | 5240 | 5200 | 5240 | 5200 | 925 |
| 602 | 20250228 | 095800 | 278118110 | 5200 | 5190 | 5200 | 5190 | 730 |
| 603 | 20250228 | 095700 | 274322120 | 5200 | 5230 | 5230 | 5190 | 558 |
| 604 | 20250228 | 095600 | 271412070 | 5240 | 5240 | 5240 | 5170 | 16840 |
| 605 | 20250228 | 095500 | 183901210 | 5240 | 5250 | 5260 | 5230 | 1488 |
| 606 | 20250228 | 095400 | 176098160 | 5250 | 5240 | 5260 | 5230 | 372 |
| 607 | 20250228 | 095300 | 174151370 | 5250 | 5250 | 5250 | 5250 | 975 |
| 608 | 20250228 | 095200 | 169032620 | 5250 | 5250 | 5250 | 5250 | 59 |
| 609 | 20250228 | 095100 | 168722870 | 5240 | 5240 | 5240 | 5240 | 34 |
| 610 | 20250228 | 095000 | 168544710 | 5240 | 5250 | 5250 | 5230 | 166 |
| 611 | 20250228 | 094900 | 167675580 | 5240 | 5260 | 5260 | 5240 | 106 |
| 612 | 20250228 | 094800 | 167119600 | 5250 | 5250 | 5250 | 5250 | 93 |
| 613 | 20250228 | 094700 | 166631350 | 5250 | 5260 | 5260 | 5250 | 2 |
| 614 | 20250228 | 094600 | 166620840 | 5250 | 5250 | 5250 | 5250 | 67 |
| 615 | 20250228 | 094500 | 166269090 | 5250 | 5250 | 5250 | 5240 | 9 |
| 616 | 20250228 | 094400 | 166221850 | 5250 | 5250 | 5250 | 5250 | 2 |
| 617 | 20250228 | 094300 | 166211350 | 5260 | 5240 | 5260 | 5240 | 253 |
| 618 | 20250228 | 094200 | 164883330 | 5240 | 5240 | 5240 | 5240 | 102 |
| 619 | 20250228 | 094100 | 164348850 | 5250 | 5250 | 5250 | 5230 | 276 |
| 620 | 20250228 | 094000 | 162904470 | 5260 | 5250 | 5260 | 5250 | 195 |
| 621 | 20250228 | 093900 | 161878790 | 5250 | 5260 | 5260 | 5250 | 11 |
| 622 | 20250228 | 093800 | 161821020 | 5260 | 5260 | 5260 | 5260 | 14 |
| 623 | 20250228 | 093700 | 161747380 | 5260 | 5250 | 5260 | 5250 | 16 |
| 624 | 20250228 | 093600 | 161663340 | 5260 | 5240 | 5270 | 5240 | 147 |
| 625 | 20250228 | 093500 | 160892770 | 5250 | 5250 | 5250 | 5240 | 208 |
| 626 | 20250228 | 093400 | 159802760 | 5250 | 5250 | 5250 | 5250 | 29 |
| 627 | 20250228 | 093300 | 159650510 | 5260 | 5270 | 5270 | 5250 | 778 |
| 628 | 20250228 | 093200 | 155558010 | 5270 | 5270 | 5270 | 5260 | 242 |
| 629 | 20250228 | 093100 | 154284170 | 5270 | 5270 | 5280 | 5270 | 1398 |
| 630 | 20250228 | 093000 | 146902790 | 5280 | 5260 | 5280 | 5250 | 881 |
| 631 | 20250228 | 092900 | 142252770 | 5260 | 5250 | 5260 | 5250 | 63 |
| 632 | 20250228 | 092800 | 141921410 | 5250 | 5250 | 5250 | 5250 | 270 |
| 633 | 20250228 | 092700 | 140503910 | 5250 | 5250 | 5250 | 5240 | 3 |
| 634 | 20250228 | 092600 | 140488170 | 5240 | 5250 | 5250 | 5220 | 235 |
| 635 | 20250228 | 092500 | 139260040 | 5250 | 5250 | 5250 | 5250 | 87 |
| 636 | 20250228 | 092400 | 138803290 | 5250 | 5250 | 5250 | 5250 | 93 |
| 637 | 20250228 | 092300 | 138315040 | 5250 | 5230 | 5250 | 5230 | 1023 |
| 638 | 20250228 | 092200 | 132964410 | 5230 | 5220 | 5240 | 5220 | 1894 |
| 639 | 20250228 | 092100 | 123058790 | 5230 | 5240 | 5240 | 5210 | 545 |
| 640 | 20250228 | 092000 | 120215150 | 5240 | 5250 | 5250 | 5210 | 2112 |
| 641 | 20250228 | 091900 | 109200970 | 5260 | 5260 | 5260 | 5260 | 33 |
| 642 | 20250228 | 091800 | 109027390 | 5250 | 5240 | 5250 | 5220 | 987 |
| 643 | 20250228 | 091700 | 103861870 | 5250 | 5240 | 5250 | 5230 | 906 |
| 644 | 20250228 | 091600 | 99122440 | 5240 | 5270 | 5270 | 5240 | 1941 |
| 645 | 20250228 | 091500 | 88918480 | 5280 | 5280 | 5280 | 5260 | 360 |
| 646 | 20250228 | 091400 | 87024040 | 5280 | 5290 | 5290 | 5280 | 63 |
| 647 | 20250228 | 091300 | 86691030 | 5300 | 5310 | 5320 | 5290 | 1019 |
| 648 | 20250228 | 091200 | 81300280 | 5320 | 5320 | 5320 | 5320 | 59 |
| 649 | 20250228 | 091100 | 80986400 | 5290 | 5340 | 5340 | 5290 | 506 |
| 650 | 20250228 | 091000 | 78298990 | 5340 | 5340 | 5350 | 5320 | 1916 |
| 651 | 20250228 | 090900 | 68083190 | 5340 | 5320 | 5360 | 5320 | 2064 |
| 652 | 20250228 | 090800 | 57061170 | 5310 | 5320 | 5320 | 5310 | 151 |
| 653 | 20250228 | 090700 | 56258540 | 5320 | 5320 | 5320 | 5320 | 523 |
| 654 | 20250228 | 090600 | 53476180 | 5320 | 5330 | 5330 | 5320 | 3 |
| 655 | 20250228 | 090500 | 53460210 | 5330 | 5340 | 5340 | 5310 | 1167 |
| 656 | 20250228 | 090400 | 47237850 | 5340 | 5330 | 5340 | 5330 | 255 |
| 657 | 20250228 | 090300 | 45876660 | 5340 | 5300 | 5340 | 5300 | 3230 |
| 658 | 20250228 | 090200 | 28723200 | 5300 | 5270 | 5300 | 5260 | 1131 |
| 659 | 20250228 | 090100 | 22754300 | 5270 | 5260 | 5280 | 5260 | 2733 |
| 660 | 20250228 | 090000 | 8368500 | 5250 | 5250 | 5250 | 5250 | 1594 |