33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193500 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 166154 |
| 3 | 20230721 | 193400 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 4 | 20230721 | 193300 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 5 | 20230721 | 193200 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 6 | 20230721 | 193100 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 7 | 20230721 | 193000 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 8 | 20230721 | 192900 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 9 | 20230721 | 192800 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 10 | 20230721 | 192700 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 11 | 20230721 | 192600 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 12 | 20230721 | 192500 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 13 | 20230721 | 192400 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 14 | 20230721 | 192300 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 15 | 20230721 | 192200 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 16 | 20230721 | 192100 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 17 | 20230721 | 192000 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 18 | 20230721 | 191900 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 19 | 20230721 | 191800 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 20 | 20230721 | 191700 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 21 | 20230721 | 191600 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 22 | 20230721 | 191500 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 23 | 20230721 | 191400 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 24 | 20230721 | 191300 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 25 | 20230721 | 191200 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 26 | 20230721 | 191100 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 27 | 20230721 | 191000 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 28 | 20230721 | 190900 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 29 | 20230721 | 190800 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 30 | 20230721 | 190700 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 31 | 20230721 | 190600 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 32 | 20230721 | 190500 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 166154 |
| 33 | 20230721 | 190400 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 34 | 20230721 | 190300 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 35 | 20230721 | 190200 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 36 | 20230721 | 190100 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 37 | 20230721 | 190000 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 38 | 20230721 | 185900 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 39 | 20230721 | 185800 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 40 | 20230721 | 185700 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 41 | 20230721 | 185600 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 42 | 20230721 | 185500 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 43 | 20230721 | 185400 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 44 | 20230721 | 185300 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 45 | 20230721 | 185200 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 46 | 20230721 | 185100 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 47 | 20230721 | 185000 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 48 | 20230721 | 184900 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 49 | 20230721 | 184800 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 50 | 20230721 | 184700 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 51 | 20230721 | 184600 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 52 | 20230721 | 184500 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 53 | 20230721 | 184400 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 54 | 20230721 | 184300 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 55 | 20230721 | 184200 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 56 | 20230721 | 184100 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 57 | 20230721 | 184000 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 58 | 20230721 | 183900 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 59 | 20230721 | 183800 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 60 | 20230721 | 183700 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 61 | 20230721 | 183600 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 62 | 20230721 | 183500 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 166154 |
| 63 | 20230721 | 183400 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 64 | 20230721 | 183300 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 65 | 20230721 | 183200 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 66 | 20230721 | 183100 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 67 | 20230721 | 183000 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 68 | 20230721 | 182900 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 69 | 20230721 | 182800 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 70 | 20230721 | 182700 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 71 | 20230721 | 182600 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 72 | 20230721 | 182500 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 73 | 20230721 | 182400 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 74 | 20230721 | 182300 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 75 | 20230721 | 182200 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 76 | 20230721 | 182100 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 77 | 20230721 | 182000 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 78 | 20230721 | 181900 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 79 | 20230721 | 181800 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 80 | 20230721 | 181700 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 81 | 20230721 | 181600 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 82 | 20230721 | 181500 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 83 | 20230721 | 181400 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 84 | 20230721 | 181300 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 85 | 20230721 | 181200 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 86 | 20230721 | 181100 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 87 | 20230721 | 181000 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 88 | 20230721 | 180900 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 89 | 20230721 | 180800 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 90 | 20230721 | 180700 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 91 | 20230721 | 180600 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 92 | 20230721 | 180500 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 166154 |
| 93 | 20230721 | 180400 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 94 | 20230721 | 180300 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 95 | 20230721 | 180200 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 96 | 20230721 | 180100 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 97 | 20230721 | 180000 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 98 | 20230721 | 175900 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 99 | 20230721 | 175800 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 100 | 20230721 | 175700 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 101 | 20230721 | 175600 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 102 | 20230721 | 175500 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 103 | 20230721 | 175400 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 104 | 20230721 | 175300 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 105 | 20230721 | 175200 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 106 | 20230721 | 175100 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 107 | 20230721 | 175000 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 108 | 20230721 | 174900 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 109 | 20230721 | 174800 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 110 | 20230721 | 174700 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 111 | 20230721 | 174600 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 112 | 20230721 | 174500 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 113 | 20230721 | 174400 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 114 | 20230721 | 174300 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 115 | 20230721 | 174200 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 116 | 20230721 | 174100 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 117 | 20230721 | 174000 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 118 | 20230721 | 173900 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 119 | 20230721 | 173800 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 120 | 20230721 | 173700 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 121 | 20230721 | 173600 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 122 | 20230721 | 173500 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 166154 |
| 123 | 20230721 | 173400 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 124 | 20230721 | 173300 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 125 | 20230721 | 173200 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 126 | 20230721 | 173100 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 127 | 20230721 | 173000 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 128 | 20230721 | 172900 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 129 | 20230721 | 172800 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 130 | 20230721 | 172700 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 131 | 20230721 | 172600 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 132 | 20230721 | 172500 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 133 | 20230721 | 172400 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 134 | 20230721 | 172300 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 135 | 20230721 | 172200 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 136 | 20230721 | 172100 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 137 | 20230721 | 172000 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 138 | 20230721 | 171900 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 139 | 20230721 | 171800 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 140 | 20230721 | 171700 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 141 | 20230721 | 171600 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 142 | 20230721 | 171500 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 143 | 20230721 | 171400 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 144 | 20230721 | 171300 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 145 | 20230721 | 171200 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 146 | 20230721 | 171100 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 147 | 20230721 | 171000 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 148 | 20230721 | 170900 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 149 | 20230721 | 170800 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 150 | 20230721 | 170700 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 151 | 20230721 | 170600 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 152 | 20230721 | 170500 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 166154 |
| 153 | 20230721 | 170400 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 154 | 20230721 | 170300 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 155 | 20230721 | 170200 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 156 | 20230721 | 170100 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 157 | 20230721 | 170000 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 158 | 20230721 | 165900 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 159 | 20230721 | 165800 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 160 | 20230721 | 165700 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 161 | 20230721 | 165600 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 162 | 20230721 | 165500 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 163 | 20230721 | 165400 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 164 | 20230721 | 165300 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 165 | 20230721 | 165200 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 166 | 20230721 | 165100 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 167 | 20230721 | 165000 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 168 | 20230721 | 164900 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 169 | 20230721 | 164800 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 170 | 20230721 | 164700 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 171 | 20230721 | 164600 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 172 | 20230721 | 164500 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 173 | 20230721 | 164400 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 174 | 20230721 | 164300 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 175 | 20230721 | 164200 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 176 | 20230721 | 164100 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 177 | 20230721 | 164000 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 178 | 20230721 | 163900 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 179 | 20230721 | 163800 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 180 | 20230721 | 163700 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 181 | 20230721 | 163600 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 182 | 20230721 | 163500 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 166154 |
| 183 | 20230721 | 163400 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 184 | 20230721 | 163300 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 185 | 20230721 | 163200 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 186 | 20230721 | 163100 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 187 | 20230721 | 163000 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 188 | 20230721 | 162900 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 189 | 20230721 | 162800 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 190 | 20230721 | 162700 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 191 | 20230721 | 162600 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 192 | 20230721 | 162500 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 193 | 20230721 | 162400 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 194 | 20230721 | 162300 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 195 | 20230721 | 162200 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 196 | 20230721 | 162100 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 197 | 20230721 | 162000 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 198 | 20230721 | 161900 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 199 | 20230721 | 161800 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 200 | 20230721 | 161700 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 201 | 20230721 | 161600 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 202 | 20230721 | 161500 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 203 | 20230721 | 161400 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 204 | 20230721 | 161300 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 205 | 20230721 | 161200 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 206 | 20230721 | 161100 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 207 | 20230721 | 161000 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 208 | 20230721 | 160900 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 209 | 20230721 | 160800 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 210 | 20230721 | 160700 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 211 | 20230721 | 160600 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 212 | 20230721 | 160500 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 166154 |
| 213 | 20230721 | 160400 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 214 | 20230721 | 160300 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 215 | 20230721 | 160200 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 216 | 20230721 | 160100 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 217 | 20230721 | 160000 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 218 | 20230721 | 155900 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 219 | 20230721 | 155800 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 220 | 20230721 | 155700 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 221 | 20230721 | 155600 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 222 | 20230721 | 155500 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 223 | 20230721 | 155400 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 224 | 20230721 | 155300 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 225 | 20230721 | 155200 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 226 | 20230721 | 155100 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 227 | 20230721 | 155000 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 228 | 20230721 | 154900 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 229 | 20230721 | 154800 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 230 | 20230721 | 154700 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 231 | 20230721 | 154600 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 232 | 20230721 | 154500 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 233 | 20230721 | 154400 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 234 | 20230721 | 154300 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 235 | 20230721 | 154200 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 236 | 20230721 | 154100 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 237 | 20230721 | 154000 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 238 | 20230721 | 153900 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 239 | 20230721 | 153800 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 240 | 20230721 | 153700 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 241 | 20230721 | 153600 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 242 | 20230721 | 153500 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 166154 |
| 243 | 20230721 | 153400 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 244 | 20230721 | 153300 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 245 | 20230721 | 153200 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 246 | 20230721 | 153100 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 0 |
| 247 | 20230721 | 153000 | 26794144379 | 1565 | 1565 | 1565 | 1565 | 166154 |
| 248 | 20230721 | 152900 | 26534113369 | 1566 | 1566 | 1566 | 1566 | 0 |
| 249 | 20230721 | 152800 | 26534113369 | 1566 | 1566 | 1566 | 1566 | 0 |
| 250 | 20230721 | 152700 | 26534113369 | 1566 | 1566 | 1566 | 1566 | 0 |
| 251 | 20230721 | 152600 | 26534113369 | 1566 | 1566 | 1566 | 1566 | 0 |
| 252 | 20230721 | 152500 | 26534113369 | 1566 | 1566 | 1566 | 1566 | 0 |
| 253 | 20230721 | 152400 | 26534113369 | 1566 | 1566 | 1566 | 1566 | 0 |
| 254 | 20230721 | 152300 | 26534113369 | 1566 | 1566 | 1566 | 1566 | 0 |
| 255 | 20230721 | 152200 | 26534113369 | 1566 | 1566 | 1566 | 1566 | 0 |
| 256 | 20230721 | 152100 | 26534113369 | 1566 | 1566 | 1566 | 1566 | 0 |
| 257 | 20230721 | 152000 | 26534113369 | 1566 | 1566 | 1566 | 1566 | 0 |
| 258 | 20230721 | 151900 | 26534113369 | 1566 | 1560 | 1575 | 1560 | 84234 |
| 259 | 20230721 | 151800 | 26402227061 | 1560 | 1558 | 1563 | 1554 | 44244 |
| 260 | 20230721 | 151700 | 26333223372 | 1556 | 1558 | 1563 | 1552 | 77436 |
| 261 | 20230721 | 151600 | 26212721254 | 1558 | 1561 | 1563 | 1556 | 68683 |
| 262 | 20230721 | 151500 | 26105661981 | 1560 | 1567 | 1567 | 1560 | 50622 |
| 263 | 20230721 | 151400 | 26026557597 | 1567 | 1570 | 1570 | 1566 | 27870 |
| 264 | 20230721 | 151300 | 25982821997 | 1570 | 1561 | 1570 | 1560 | 25302 |
| 265 | 20230721 | 151200 | 25943251290 | 1561 | 1572 | 1572 | 1560 | 59728 |
| 266 | 20230721 | 151100 | 25849752514 | 1572 | 1579 | 1579 | 1565 | 84840 |
| 267 | 20230721 | 151000 | 25716246657 | 1580 | 1578 | 1580 | 1578 | 20046 |
| 268 | 20230721 | 150900 | 25684610743 | 1579 | 1582 | 1582 | 1577 | 32300 |
| 269 | 20230721 | 150800 | 25633574354 | 1582 | 1586 | 1591 | 1579 | 79436 |
| 270 | 20230721 | 150700 | 25507879356 | 1588 | 1587 | 1591 | 1580 | 121811 |
| 271 | 20230721 | 150600 | 25314864799 | 1587 | 1588 | 1593 | 1584 | 36948 |
| 272 | 20230721 | 150500 | 25256268864 | 1589 | 1598 | 1598 | 1586 | 74536 |
| 273 | 20230721 | 150400 | 25137616056 | 1598 | 1600 | 1601 | 1598 | 27983 |
| 274 | 20230721 | 150300 | 25092865203 | 1601 | 1606 | 1606 | 1599 | 36063 |
| 275 | 20230721 | 150200 | 25035133098 | 1606 | 1609 | 1609 | 1600 | 48718 |
| 276 | 20230721 | 150100 | 24956943145 | 1609 | 1595 | 1609 | 1594 | 146282 |
| 277 | 20230721 | 150000 | 24722789914 | 1595 | 1593 | 1596 | 1593 | 28500 |
| 278 | 20230721 | 145900 | 24677342398 | 1593 | 1590 | 1595 | 1590 | 25826 |
| 279 | 20230721 | 145800 | 24636199117 | 1593 | 1589 | 1593 | 1588 | 26554 |
| 280 | 20230721 | 145700 | 24593983705 | 1588 | 1588 | 1592 | 1588 | 6065 |
| 281 | 20230721 | 145600 | 24584344799 | 1588 | 1593 | 1594 | 1586 | 39343 |
| 282 | 20230721 | 145500 | 24521789454 | 1593 | 1594 | 1595 | 1593 | 22854 |
| 283 | 20230721 | 145400 | 24485363649 | 1593 | 1589 | 1594 | 1589 | 23858 |
| 284 | 20230721 | 145300 | 24447360276 | 1589 | 1581 | 1589 | 1581 | 13927 |
| 285 | 20230721 | 145200 | 24425267985 | 1581 | 1583 | 1586 | 1581 | 11387 |
| 286 | 20230721 | 145100 | 24407257759 | 1588 | 1587 | 1588 | 1580 | 35257 |
| 287 | 20230721 | 145000 | 24351479911 | 1588 | 1590 | 1590 | 1587 | 4724 |
| 288 | 20230721 | 144900 | 24343974048 | 1590 | 1590 | 1590 | 1585 | 11442 |
| 289 | 20230721 | 144800 | 24325807403 | 1590 | 1593 | 1594 | 1579 | 37163 |
| 290 | 20230721 | 144700 | 24266933956 | 1593 | 1594 | 1595 | 1590 | 26390 |
| 291 | 20230721 | 144600 | 24224897890 | 1594 | 1589 | 1594 | 1589 | 30717 |
| 292 | 20230721 | 144500 | 24176020210 | 1588 | 1589 | 1590 | 1588 | 16588 |
| 293 | 20230721 | 144400 | 24149663271 | 1588 | 1586 | 1589 | 1583 | 18713 |
| 294 | 20230721 | 144300 | 24119979649 | 1586 | 1589 | 1590 | 1586 | 11348 |
| 295 | 20230721 | 144200 | 24101960245 | 1589 | 1590 | 1590 | 1586 | 13558 |
| 296 | 20230721 | 144100 | 24080424680 | 1591 | 1591 | 1591 | 1590 | 9259 |
| 297 | 20230721 | 144000 | 24065695450 | 1591 | 1592 | 1592 | 1588 | 8118 |
| 298 | 20230721 | 143900 | 24052786023 | 1592 | 1593 | 1593 | 1588 | 10377 |
| 299 | 20230721 | 143800 | 24036288478 | 1593 | 1592 | 1593 | 1587 | 9998 |
| 300 | 20230721 | 143700 | 24020384934 | 1592 | 1583 | 1593 | 1580 | 16447 |
| 301 | 20230721 | 143600 | 23994338021 | 1583 | 1586 | 1594 | 1580 | 29237 |
| 302 | 20230721 | 143500 | 23948020893 | 1586 | 1585 | 1588 | 1579 | 60174 |
| 303 | 20230721 | 143400 | 23852813289 | 1588 | 1596 | 1596 | 1579 | 45281 |
| 304 | 20230721 | 143300 | 23781110597 | 1596 | 1591 | 1596 | 1587 | 12901 |
| 305 | 20230721 | 143200 | 23760600594 | 1591 | 1583 | 1591 | 1583 | 20027 |
| 306 | 20230721 | 143100 | 23728827064 | 1583 | 1594 | 1597 | 1575 | 84215 |
| 307 | 20230721 | 143000 | 23595289767 | 1594 | 1598 | 1600 | 1594 | 42358 |
| 308 | 20230721 | 142900 | 23527644634 | 1600 | 1600 | 1601 | 1598 | 39400 |
| 309 | 20230721 | 142800 | 23464623559 | 1600 | 1603 | 1605 | 1597 | 28977 |
| 310 | 20230721 | 142700 | 23418216769 | 1603 | 1600 | 1603 | 1599 | 22305 |
| 311 | 20230721 | 142600 | 23382503713 | 1599 | 1596 | 1604 | 1595 | 46726 |
| 312 | 20230721 | 142500 | 23307750596 | 1596 | 1593 | 1600 | 1589 | 32897 |
| 313 | 20230721 | 142400 | 23255251914 | 1593 | 1602 | 1602 | 1593 | 52329 |
| 314 | 20230721 | 142300 | 23171723727 | 1602 | 1599 | 1604 | 1596 | 66513 |
| 315 | 20230721 | 142200 | 23065287134 | 1599 | 1599 | 1606 | 1596 | 110570 |
| 316 | 20230721 | 142100 | 22888308165 | 1598 | 1588 | 1599 | 1570 | 91518 |
| 317 | 20230721 | 142000 | 22742697866 | 1589 | 1598 | 1600 | 1588 | 117159 |
| 318 | 20230721 | 141900 | 22556017587 | 1600 | 1597 | 1608 | 1596 | 172869 |
| 319 | 20230721 | 141800 | 22279405362 | 1597 | 1596 | 1600 | 1595 | 90979 |
| 320 | 20230721 | 141700 | 22134096026 | 1596 | 1587 | 1600 | 1587 | 101143 |
| 321 | 20230721 | 141600 | 21972746388 | 1588 | 1576 | 1592 | 1572 | 135647 |
| 322 | 20230721 | 141500 | 21757831249 | 1576 | 1580 | 1582 | 1573 | 76564 |
| 323 | 20230721 | 141400 | 21637024126 | 1580 | 1574 | 1580 | 1572 | 63564 |
| 324 | 20230721 | 141300 | 21536876170 | 1572 | 1570 | 1575 | 1567 | 96959 |
| 325 | 20230721 | 141200 | 21384541979 | 1570 | 1557 | 1570 | 1556 | 31139 |
| 326 | 20230721 | 141100 | 21335880222 | 1557 | 1551 | 1557 | 1550 | 18764 |
| 327 | 20230721 | 141000 | 21306730664 | 1551 | 1551 | 1555 | 1550 | 14705 |
| 328 | 20230721 | 140900 | 21283904890 | 1550 | 1549 | 1550 | 1541 | 23605 |
| 329 | 20230721 | 140800 | 21247370247 | 1548 | 1549 | 1549 | 1542 | 10596 |
| 330 | 20230721 | 140700 | 21230977672 | 1548 | 1550 | 1550 | 1547 | 3760 |
| 331 | 20230721 | 140600 | 21225153779 | 1550 | 1549 | 1554 | 1546 | 38908 |
| 332 | 20230721 | 140500 | 21164893877 | 1549 | 1546 | 1549 | 1546 | 18219 |
| 333 | 20230721 | 140400 | 21136698358 | 1546 | 1546 | 1547 | 1540 | 16021 |
| 334 | 20230721 | 140300 | 21111935138 | 1546 | 1547 | 1547 | 1539 | 11057 |
| 335 | 20230721 | 140200 | 21094887519 | 1547 | 1548 | 1548 | 1545 | 9856 |
| 336 | 20230721 | 140100 | 21079643821 | 1548 | 1549 | 1549 | 1548 | 5599 |
| 337 | 20230721 | 140000 | 21070976379 | 1549 | 1548 | 1549 | 1539 | 18809 |
| 338 | 20230721 | 135900 | 21041898722 | 1548 | 1548 | 1549 | 1545 | 8298 |
| 339 | 20230721 | 135800 | 21029054150 | 1546 | 1547 | 1548 | 1546 | 14506 |
| 340 | 20230721 | 135700 | 21006620584 | 1548 | 1547 | 1550 | 1546 | 17307 |
| 341 | 20230721 | 135600 | 20979812061 | 1547 | 1545 | 1547 | 1545 | 3750 |
| 342 | 20230721 | 135500 | 20974013694 | 1546 | 1536 | 1546 | 1536 | 7451 |
| 343 | 20230721 | 135400 | 20962558302 | 1536 | 1536 | 1538 | 1535 | 12722 |
| 344 | 20230721 | 135300 | 20943016641 | 1536 | 1537 | 1538 | 1535 | 10593 |
| 345 | 20230721 | 135200 | 20926743872 | 1535 | 1546 | 1546 | 1535 | 19407 |
| 346 | 20230721 | 135100 | 20896925151 | 1546 | 1542 | 1548 | 1530 | 29066 |
| 347 | 20230721 | 135000 | 20852301628 | 1542 | 1547 | 1549 | 1540 | 19869 |
| 348 | 20230721 | 134900 | 20821642986 | 1545 | 1546 | 1550 | 1545 | 24620 |
| 349 | 20230721 | 134800 | 20783549768 | 1548 | 1538 | 1550 | 1536 | 13889 |
| 350 | 20230721 | 134700 | 20762091289 | 1538 | 1557 | 1566 | 1536 | 96733 |
| 351 | 20230721 | 134600 | 20612650398 | 1557 | 1560 | 1580 | 1557 | 205266 |
| 352 | 20230721 | 134500 | 20291146535 | 1560 | 1555 | 1560 | 1554 | 67913 |
| 353 | 20230721 | 134400 | 20185381958 | 1555 | 1548 | 1555 | 1548 | 50873 |
| 354 | 20230721 | 134300 | 20106401063 | 1550 | 1543 | 1550 | 1542 | 45281 |
| 355 | 20230721 | 134200 | 20036423340 | 1543 | 1542 | 1544 | 1542 | 6150 |
| 356 | 20230721 | 134100 | 20026936972 | 1542 | 1542 | 1542 | 1540 | 16594 |
| 357 | 20230721 | 134000 | 20001371653 | 1542 | 1542 | 1543 | 1541 | 6071 |
| 358 | 20230721 | 133900 | 19992011604 | 1541 | 1543 | 1543 | 1541 | 5898 |
| 359 | 20230721 | 133800 | 19982916334 | 1543 | 1540 | 1547 | 1540 | 58226 |
| 360 | 20230721 | 133700 | 19893058527 | 1540 | 1532 | 1540 | 1532 | 57749 |
| 361 | 20230721 | 133600 | 19804294213 | 1532 | 1528 | 1532 | 1527 | 1047 |
| 362 | 20230721 | 133500 | 19802691463 | 1527 | 1528 | 1528 | 1526 | 5125 |
| 363 | 20230721 | 133400 | 19794863543 | 1532 | 1528 | 1532 | 1526 | 18981 |
| 364 | 20230721 | 133300 | 19765873079 | 1532 | 1532 | 1533 | 1526 | 7304 |
| 365 | 20230721 | 133200 | 19754714776 | 1532 | 1533 | 1534 | 1526 | 18079 |
| 366 | 20230721 | 133100 | 19727062821 | 1533 | 1531 | 1534 | 1529 | 1874 |
| 367 | 20230721 | 133000 | 19724194611 | 1531 | 1533 | 1536 | 1528 | 17978 |
| 368 | 20230721 | 132900 | 19696620407 | 1533 | 1532 | 1533 | 1530 | 18022 |
| 369 | 20230721 | 132800 | 19669017594 | 1533 | 1531 | 1533 | 1530 | 3380 |
| 370 | 20230721 | 132700 | 19663838489 | 1531 | 1535 | 1535 | 1531 | 11518 |
| 371 | 20230721 | 132600 | 19646178746 | 1535 | 1532 | 1536 | 1527 | 28325 |
| 372 | 20230721 | 132500 | 19602725881 | 1532 | 1526 | 1532 | 1523 | 32807 |
| 373 | 20230721 | 132400 | 19552534388 | 1527 | 1528 | 1529 | 1527 | 4060 |
| 374 | 20230721 | 132300 | 19546330584 | 1529 | 1524 | 1529 | 1524 | 5783 |
| 375 | 20230721 | 132200 | 19537499037 | 1519 | 1526 | 1528 | 1519 | 6768 |
| 376 | 20230721 | 132100 | 19527205247 | 1526 | 1522 | 1528 | 1522 | 39203 |
| 377 | 20230721 | 132000 | 19467429571 | 1522 | 1527 | 1528 | 1522 | 16269 |
| 378 | 20230721 | 131900 | 19442650015 | 1527 | 1522 | 1527 | 1522 | 25323 |
| 379 | 20230721 | 131800 | 19404043955 | 1521 | 1519 | 1522 | 1519 | 3039 |
| 380 | 20230721 | 131700 | 19399423815 | 1519 | 1513 | 1519 | 1513 | 7406 |
| 381 | 20230721 | 131600 | 19388196168 | 1513 | 1515 | 1517 | 1512 | 8079 |
| 382 | 20230721 | 131500 | 19375970300 | 1515 | 1515 | 1515 | 1511 | 8216 |
| 383 | 20230721 | 131400 | 19363546587 | 1515 | 1512 | 1515 | 1511 | 1537 |
| 384 | 20230721 | 131300 | 19361221475 | 1511 | 1514 | 1515 | 1511 | 17593 |
| 385 | 20230721 | 131200 | 19334601292 | 1515 | 1519 | 1519 | 1515 | 6061 |
| 386 | 20230721 | 131100 | 19325409177 | 1519 | 1519 | 1522 | 1517 | 11422 |
| 387 | 20230721 | 131000 | 19308061887 | 1522 | 1520 | 1525 | 1519 | 19498 |
| 388 | 20230721 | 130900 | 19278437371 | 1520 | 1520 | 1525 | 1519 | 17956 |
| 389 | 20230721 | 130800 | 19251144057 | 1520 | 1524 | 1524 | 1517 | 16220 |
| 390 | 20230721 | 130700 | 19226505355 | 1524 | 1528 | 1529 | 1522 | 16434 |
| 391 | 20230721 | 130600 | 19201425078 | 1526 | 1529 | 1530 | 1522 | 17326 |
| 392 | 20230721 | 130500 | 19174994482 | 1529 | 1531 | 1531 | 1517 | 64883 |
| 393 | 20230721 | 130400 | 19075959841 | 1530 | 1514 | 1531 | 1512 | 59523 |
| 394 | 20230721 | 130300 | 18985205034 | 1512 | 1507 | 1514 | 1506 | 41811 |
| 395 | 20230721 | 130200 | 18922099501 | 1507 | 1507 | 1507 | 1506 | 25758 |
| 396 | 20230721 | 130100 | 18883307856 | 1507 | 1508 | 1508 | 1506 | 8280 |
| 397 | 20230721 | 130000 | 18870831339 | 1508 | 1510 | 1511 | 1506 | 20452 |
| 398 | 20230721 | 125900 | 18840003858 | 1510 | 1510 | 1511 | 1509 | 10413 |
| 399 | 20230721 | 125800 | 18824278429 | 1510 | 1511 | 1511 | 1508 | 11554 |
| 400 | 20230721 | 125700 | 18806845076 | 1511 | 1509 | 1511 | 1508 | 9666 |
| 401 | 20230721 | 125600 | 18792250789 | 1510 | 1508 | 1511 | 1508 | 21852 |
| 402 | 20230721 | 125500 | 18759275619 | 1509 | 1507 | 1509 | 1506 | 4786 |
| 403 | 20230721 | 125400 | 18752062761 | 1507 | 1509 | 1509 | 1506 | 10997 |
| 404 | 20230721 | 125300 | 18735487918 | 1509 | 1511 | 1511 | 1508 | 10554 |
| 405 | 20230721 | 125200 | 18719559659 | 1511 | 1511 | 1511 | 1509 | 10203 |
| 406 | 20230721 | 125100 | 18704153426 | 1511 | 1508 | 1514 | 1507 | 7781 |
| 407 | 20230721 | 125000 | 18692412555 | 1508 | 1505 | 1508 | 1503 | 57139 |
| 408 | 20230721 | 124900 | 18606409844 | 1504 | 1505 | 1508 | 1504 | 7940 |
| 409 | 20230721 | 124800 | 18594448508 | 1506 | 1508 | 1508 | 1504 | 13907 |
| 410 | 20230721 | 124700 | 18573508636 | 1508 | 1505 | 1508 | 1505 | 14156 |
| 411 | 20230721 | 124600 | 18552195904 | 1506 | 1507 | 1508 | 1505 | 19966 |
| 412 | 20230721 | 124500 | 18522129659 | 1506 | 1509 | 1509 | 1506 | 22923 |
| 413 | 20230721 | 124400 | 18487581311 | 1510 | 1515 | 1516 | 1509 | 36537 |
| 414 | 20230721 | 124300 | 18432328767 | 1517 | 1512 | 1517 | 1510 | 100143 |
| 415 | 20230721 | 124200 | 18280932926 | 1510 | 1511 | 1512 | 1509 | 28336 |
| 416 | 20230721 | 124100 | 18238149194 | 1511 | 1508 | 1512 | 1508 | 10689 |
| 417 | 20230721 | 124000 | 18222007726 | 1511 | 1511 | 1511 | 1508 | 8495 |
| 418 | 20230721 | 123900 | 18209181779 | 1511 | 1512 | 1514 | 1510 | 6416 |
| 419 | 20230721 | 123800 | 18199488848 | 1512 | 1508 | 1512 | 1507 | 26785 |
| 420 | 20230721 | 123700 | 18159086106 | 1508 | 1510 | 1511 | 1508 | 11818 |
| 421 | 20230721 | 123600 | 18141257641 | 1510 | 1505 | 1510 | 1505 | 5353 |
| 422 | 20230721 | 123500 | 18133193918 | 1505 | 1508 | 1508 | 1504 | 16354 |
| 423 | 20230721 | 123400 | 18108577689 | 1506 | 1508 | 1508 | 1505 | 15845 |
| 424 | 20230721 | 123300 | 18084720150 | 1508 | 1512 | 1513 | 1508 | 18549 |
| 425 | 20230721 | 123200 | 18056710269 | 1512 | 1512 | 1512 | 1510 | 10858 |
| 426 | 20230721 | 123100 | 18040302242 | 1512 | 1511 | 1514 | 1509 | 12534 |
| 427 | 20230721 | 123000 | 18021358276 | 1511 | 1514 | 1514 | 1510 | 23935 |
| 428 | 20230721 | 122900 | 17985160712 | 1514 | 1521 | 1521 | 1514 | 4649 |
| 429 | 20230721 | 122800 | 17978114463 | 1521 | 1521 | 1522 | 1517 | 15802 |
| 430 | 20230721 | 122700 | 17954121419 | 1521 | 1516 | 1521 | 1516 | 21681 |
| 431 | 20230721 | 122600 | 17921190645 | 1517 | 1517 | 1518 | 1516 | 5161 |
| 432 | 20230721 | 122500 | 17913360817 | 1517 | 1511 | 1518 | 1511 | 11563 |
| 433 | 20230721 | 122400 | 17895829625 | 1511 | 1508 | 1511 | 1507 | 7393 |
| 434 | 20230721 | 122300 | 17884674830 | 1507 | 1504 | 1507 | 1504 | 3425 |
| 435 | 20230721 | 122200 | 17879518908 | 1504 | 1505 | 1505 | 1502 | 19721 |
| 436 | 20230721 | 122100 | 17849870298 | 1505 | 1504 | 1506 | 1503 | 18908 |
| 437 | 20230721 | 122000 | 17821413878 | 1505 | 1503 | 1506 | 1503 | 32891 |
| 438 | 20230721 | 121900 | 17771907558 | 1506 | 1506 | 1507 | 1500 | 42149 |
| 439 | 20230721 | 121800 | 17708582231 | 1506 | 1511 | 1515 | 1505 | 78590 |
| 440 | 20230721 | 121700 | 17590011567 | 1511 | 1514 | 1515 | 1511 | 43195 |
| 441 | 20230721 | 121600 | 17524713610 | 1514 | 1518 | 1519 | 1514 | 13862 |
| 442 | 20230721 | 121500 | 17503693700 | 1518 | 1519 | 1519 | 1517 | 5561 |
| 443 | 20230721 | 121400 | 17495253699 | 1517 | 1517 | 1518 | 1516 | 7145 |
| 444 | 20230721 | 121300 | 17484416028 | 1517 | 1518 | 1519 | 1517 | 8949 |
| 445 | 20230721 | 121200 | 17470836829 | 1517 | 1520 | 1520 | 1517 | 15726 |
| 446 | 20230721 | 121100 | 17446970888 | 1518 | 1515 | 1525 | 1515 | 5842 |
| 447 | 20230721 | 121000 | 17438087249 | 1525 | 1519 | 1527 | 1514 | 53048 |
| 448 | 20230721 | 120900 | 17357586545 | 1519 | 1516 | 1523 | 1516 | 26944 |
| 449 | 20230721 | 120800 | 17316667014 | 1516 | 1519 | 1520 | 1516 | 10354 |
| 450 | 20230721 | 120700 | 17300960704 | 1520 | 1522 | 1523 | 1519 | 19638 |
| 451 | 20230721 | 120600 | 17271097616 | 1522 | 1521 | 1522 | 1519 | 17099 |
| 452 | 20230721 | 120500 | 17245093049 | 1521 | 1519 | 1521 | 1517 | 4896 |
| 453 | 20230721 | 120400 | 17237652192 | 1519 | 1519 | 1521 | 1517 | 33016 |
| 454 | 20230721 | 120300 | 17187545993 | 1519 | 1515 | 1521 | 1514 | 9342 |
| 455 | 20230721 | 120200 | 17173383791 | 1516 | 1516 | 1519 | 1515 | 18504 |
| 456 | 20230721 | 120100 | 17145319159 | 1516 | 1521 | 1522 | 1515 | 62025 |
| 457 | 20230721 | 120000 | 17051169328 | 1521 | 1525 | 1525 | 1521 | 25616 |
| 458 | 20230721 | 115900 | 17012176454 | 1524 | 1524 | 1528 | 1523 | 9097 |
| 459 | 20230721 | 115800 | 16998311844 | 1524 | 1523 | 1528 | 1522 | 16627 |
| 460 | 20230721 | 115700 | 16972986427 | 1523 | 1525 | 1526 | 1521 | 31232 |
| 461 | 20230721 | 115600 | 16925427332 | 1526 | 1528 | 1528 | 1524 | 37921 |
| 462 | 20230721 | 115500 | 16867581868 | 1526 | 1530 | 1530 | 1526 | 13905 |
| 463 | 20230721 | 115400 | 16846332170 | 1529 | 1532 | 1532 | 1529 | 4883 |
| 464 | 20230721 | 115300 | 16838855684 | 1532 | 1531 | 1532 | 1531 | 18304 |
| 465 | 20230721 | 115200 | 16810829926 | 1531 | 1530 | 1531 | 1528 | 36870 |
| 466 | 20230721 | 115100 | 16754412298 | 1531 | 1532 | 1532 | 1530 | 4588 |
| 467 | 20230721 | 115000 | 16747387272 | 1532 | 1531 | 1532 | 1530 | 8053 |
| 468 | 20230721 | 114900 | 16735059218 | 1531 | 1530 | 1532 | 1530 | 4147 |
| 469 | 20230721 | 114800 | 16728708970 | 1533 | 1530 | 1535 | 1529 | 31302 |
| 470 | 20230721 | 114700 | 16680784514 | 1536 | 1526 | 1537 | 1526 | 11602 |
| 471 | 20230721 | 114600 | 16663049429 | 1526 | 1527 | 1527 | 1525 | 39570 |
| 472 | 20230721 | 114500 | 16602680984 | 1526 | 1526 | 1530 | 1526 | 24760 |
| 473 | 20230721 | 114400 | 16564864955 | 1527 | 1530 | 1531 | 1525 | 63994 |
| 474 | 20230721 | 114300 | 16467104495 | 1528 | 1535 | 1535 | 1528 | 25357 |
| 475 | 20230721 | 114200 | 16428288222 | 1535 | 1536 | 1539 | 1532 | 16346 |
| 476 | 20230721 | 114100 | 16403206951 | 1539 | 1539 | 1540 | 1535 | 19194 |
| 477 | 20230721 | 114000 | 16373722793 | 1540 | 1539 | 1540 | 1537 | 18314 |
| 478 | 20230721 | 113900 | 16345543959 | 1540 | 1539 | 1542 | 1539 | 6994 |
| 479 | 20230721 | 113800 | 16334775090 | 1539 | 1539 | 1542 | 1538 | 14344 |
| 480 | 20230721 | 113700 | 16312699374 | 1541 | 1544 | 1545 | 1539 | 25687 |
| 481 | 20230721 | 113600 | 16273113539 | 1546 | 1548 | 1548 | 1544 | 17493 |
| 482 | 20230721 | 113500 | 16246072985 | 1546 | 1548 | 1548 | 1546 | 19642 |
| 483 | 20230721 | 113400 | 16215682384 | 1548 | 1551 | 1551 | 1548 | 8157 |
| 484 | 20230721 | 113300 | 16203039209 | 1551 | 1551 | 1551 | 1550 | 1293 |
| 485 | 20230721 | 113200 | 16201034468 | 1550 | 1552 | 1552 | 1550 | 4208 |
| 486 | 20230721 | 113100 | 16194509556 | 1552 | 1553 | 1554 | 1550 | 22037 |
| 487 | 20230721 | 113000 | 16160308117 | 1552 | 1553 | 1553 | 1551 | 11809 |
| 488 | 20230721 | 112900 | 16141974798 | 1552 | 1551 | 1553 | 1551 | 12415 |
| 489 | 20230721 | 112800 | 16122708398 | 1552 | 1550 | 1554 | 1550 | 7300 |
| 490 | 20230721 | 112700 | 16111385864 | 1550 | 1544 | 1550 | 1544 | 15293 |
| 491 | 20230721 | 112600 | 16087724489 | 1544 | 1544 | 1545 | 1543 | 4211 |
| 492 | 20230721 | 112500 | 16081224368 | 1545 | 1547 | 1547 | 1545 | 15770 |
| 493 | 20230721 | 112400 | 16056846468 | 1547 | 1547 | 1547 | 1546 | 5271 |
| 494 | 20230721 | 112300 | 16048692380 | 1548 | 1547 | 1548 | 1546 | 11133 |
| 495 | 20230721 | 112200 | 16031475274 | 1547 | 1548 | 1548 | 1547 | 4593 |
| 496 | 20230721 | 112100 | 16024365763 | 1547 | 1547 | 1548 | 1546 | 7789 |
| 497 | 20230721 | 112000 | 16012318868 | 1547 | 1546 | 1548 | 1545 | 18635 |
| 498 | 20230721 | 111900 | 15983519479 | 1545 | 1545 | 1548 | 1545 | 8880 |
| 499 | 20230721 | 111800 | 15969784276 | 1545 | 1549 | 1549 | 1540 | 49882 |
| 500 | 20230721 | 111700 | 15892723095 | 1549 | 1550 | 1550 | 1548 | 980 |
| 501 | 20230721 | 111600 | 15891204925 | 1550 | 1554 | 1555 | 1546 | 67160 |
| 502 | 20230721 | 111500 | 15787090293 | 1554 | 1555 | 1555 | 1553 | 3607 |
| 503 | 20230721 | 111400 | 15781483572 | 1555 | 1557 | 1557 | 1555 | 11051 |
| 504 | 20230721 | 111300 | 15764282052 | 1557 | 1556 | 1557 | 1556 | 5305 |
| 505 | 20230721 | 111200 | 15756022413 | 1556 | 1553 | 1556 | 1553 | 10888 |
| 506 | 20230721 | 111100 | 15739103256 | 1552 | 1553 | 1554 | 1551 | 10604 |
| 507 | 20230721 | 111000 | 15722637070 | 1553 | 1552 | 1555 | 1552 | 3867 |
| 508 | 20230721 | 110900 | 15716627200 | 1552 | 1550 | 1554 | 1550 | 3457 |
| 509 | 20230721 | 110800 | 15711259646 | 1545 | 1544 | 1550 | 1543 | 7770 |
| 510 | 20230721 | 110700 | 15699259620 | 1548 | 1547 | 1548 | 1542 | 17335 |
| 511 | 20230721 | 110600 | 15672508389 | 1547 | 1550 | 1550 | 1547 | 6455 |
| 512 | 20230721 | 110500 | 15662506422 | 1550 | 1554 | 1558 | 1550 | 28527 |
| 513 | 20230721 | 110400 | 15618225086 | 1550 | 1560 | 1563 | 1550 | 31488 |
| 514 | 20230721 | 110300 | 15569279727 | 1560 | 1563 | 1566 | 1558 | 15997 |
| 515 | 20230721 | 110200 | 15544333031 | 1563 | 1566 | 1567 | 1556 | 20420 |
| 516 | 20230721 | 110100 | 15512454444 | 1566 | 1558 | 1566 | 1557 | 43672 |
| 517 | 20230721 | 110000 | 15444222899 | 1552 | 1544 | 1563 | 1544 | 46408 |
| 518 | 20230721 | 105900 | 15372283644 | 1544 | 1537 | 1545 | 1537 | 64523 |
| 519 | 20230721 | 105800 | 15272855106 | 1538 | 1538 | 1539 | 1538 | 7581 |
| 520 | 20230721 | 105700 | 15261192463 | 1536 | 1535 | 1538 | 1532 | 13443 |
| 521 | 20230721 | 105600 | 15240544456 | 1535 | 1533 | 1536 | 1531 | 16598 |
| 522 | 20230721 | 105500 | 15215086455 | 1533 | 1535 | 1535 | 1531 | 20536 |
| 523 | 20230721 | 105400 | 15183619309 | 1533 | 1535 | 1536 | 1533 | 4376 |
| 524 | 20230721 | 105300 | 15176904996 | 1535 | 1536 | 1536 | 1535 | 7118 |
| 525 | 20230721 | 105200 | 15165975857 | 1536 | 1537 | 1538 | 1536 | 7573 |
| 526 | 20230721 | 105100 | 15154336706 | 1537 | 1538 | 1538 | 1537 | 7542 |
| 527 | 20230721 | 105000 | 15142741374 | 1538 | 1537 | 1538 | 1536 | 5647 |
| 528 | 20230721 | 104900 | 15134061575 | 1538 | 1537 | 1539 | 1537 | 18766 |
| 529 | 20230721 | 104800 | 15105199746 | 1537 | 1531 | 1538 | 1530 | 20084 |
| 530 | 20230721 | 104700 | 15074362726 | 1531 | 1530 | 1532 | 1528 | 11543 |
| 531 | 20230721 | 104600 | 15056704646 | 1529 | 1530 | 1532 | 1528 | 7102 |
| 532 | 20230721 | 104500 | 15045844105 | 1532 | 1528 | 1534 | 1527 | 42843 |
| 533 | 20230721 | 104400 | 14980314607 | 1528 | 1529 | 1529 | 1527 | 14280 |
| 534 | 20230721 | 104300 | 14958494722 | 1528 | 1528 | 1529 | 1527 | 15671 |
| 535 | 20230721 | 104200 | 14934543097 | 1528 | 1531 | 1532 | 1528 | 13387 |
| 536 | 20230721 | 104100 | 14914076976 | 1527 | 1531 | 1531 | 1527 | 63164 |
| 537 | 20230721 | 104000 | 14817439898 | 1531 | 1531 | 1532 | 1530 | 13491 |
| 538 | 20230721 | 103900 | 14796792206 | 1531 | 1532 | 1534 | 1530 | 22971 |
| 539 | 20230721 | 103800 | 14761614823 | 1532 | 1534 | 1534 | 1532 | 12888 |
| 540 | 20230721 | 103700 | 14741864764 | 1534 | 1532 | 1534 | 1531 | 18475 |
| 541 | 20230721 | 103600 | 14713556812 | 1531 | 1534 | 1534 | 1530 | 30365 |
| 542 | 20230721 | 103500 | 14667032776 | 1535 | 1537 | 1537 | 1534 | 20055 |
| 543 | 20230721 | 103400 | 14636232956 | 1537 | 1538 | 1538 | 1536 | 9287 |
| 544 | 20230721 | 103300 | 14621957877 | 1537 | 1536 | 1539 | 1535 | 21298 |
| 545 | 20230721 | 103200 | 14589221701 | 1536 | 1536 | 1539 | 1534 | 29308 |
| 546 | 20230721 | 103100 | 14544209542 | 1536 | 1535 | 1537 | 1534 | 12215 |
| 547 | 20230721 | 103000 | 14525455618 | 1534 | 1535 | 1536 | 1533 | 17929 |
| 548 | 20230721 | 102900 | 14497953731 | 1536 | 1537 | 1537 | 1536 | 7721 |
| 549 | 20230721 | 102800 | 14486089476 | 1537 | 1536 | 1539 | 1533 | 39988 |
| 550 | 20230721 | 102700 | 14424627036 | 1534 | 1532 | 1534 | 1530 | 45963 |
| 551 | 20230721 | 102600 | 14354246671 | 1532 | 1537 | 1537 | 1530 | 27476 |
| 552 | 20230721 | 102500 | 14312118407 | 1537 | 1538 | 1539 | 1536 | 5187 |
| 553 | 20230721 | 102400 | 14304144824 | 1538 | 1543 | 1543 | 1536 | 30892 |
| 554 | 20230721 | 102300 | 14256591140 | 1544 | 1541 | 1544 | 1541 | 11562 |
| 555 | 20230721 | 102200 | 14238740900 | 1544 | 1545 | 1546 | 1541 | 15360 |
| 556 | 20230721 | 102100 | 14215035833 | 1545 | 1535 | 1549 | 1535 | 68996 |
| 557 | 20230721 | 102000 | 14108909874 | 1535 | 1529 | 1535 | 1528 | 28179 |
| 558 | 20230721 | 101900 | 14065776583 | 1530 | 1536 | 1539 | 1530 | 32376 |
| 559 | 20230721 | 101800 | 14016176788 | 1535 | 1531 | 1536 | 1530 | 33661 |
| 560 | 20230721 | 101700 | 13964622063 | 1531 | 1539 | 1539 | 1531 | 32871 |
| 561 | 20230721 | 101600 | 13914208108 | 1539 | 1541 | 1545 | 1539 | 14510 |
| 562 | 20230721 | 101500 | 13891839453 | 1540 | 1547 | 1548 | 1536 | 26622 |
| 563 | 20230721 | 101400 | 13850707496 | 1545 | 1562 | 1562 | 1530 | 49916 |
| 564 | 20230721 | 101300 | 13773596742 | 1561 | 1565 | 1565 | 1553 | 55159 |
| 565 | 20230721 | 101200 | 13687555144 | 1565 | 1557 | 1565 | 1557 | 47705 |
| 566 | 20230721 | 101100 | 13613053351 | 1557 | 1556 | 1559 | 1553 | 29154 |
| 567 | 20230721 | 101000 | 13567655737 | 1555 | 1535 | 1556 | 1535 | 47861 |
| 568 | 20230721 | 100900 | 13493754317 | 1535 | 1535 | 1537 | 1535 | 20287 |
| 569 | 20230721 | 100800 | 13462594384 | 1535 | 1530 | 1540 | 1530 | 28982 |
| 570 | 20230721 | 100700 | 13418109691 | 1530 | 1521 | 1538 | 1515 | 148095 |
| 571 | 20230721 | 100600 | 13192540798 | 1518 | 1537 | 1538 | 1516 | 148605 |
| 572 | 20230721 | 100500 | 12965889582 | 1537 | 1543 | 1546 | 1533 | 71880 |
| 573 | 20230721 | 100400 | 12855279774 | 1545 | 1541 | 1545 | 1538 | 43527 |
| 574 | 20230721 | 100300 | 12788248923 | 1538 | 1534 | 1543 | 1529 | 79155 |
| 575 | 20230721 | 100200 | 12666877597 | 1534 | 1549 | 1549 | 1530 | 123943 |
| 576 | 20230721 | 100100 | 12476045764 | 1549 | 1566 | 1566 | 1540 | 93700 |
| 577 | 20230721 | 100000 | 12330629530 | 1561 | 1569 | 1575 | 1560 | 97669 |
| 578 | 20230721 | 095900 | 12177788618 | 1570 | 1569 | 1573 | 1568 | 16327 |
| 579 | 20230721 | 095800 | 12152158129 | 1573 | 1570 | 1575 | 1568 | 69934 |
| 580 | 20230721 | 095700 | 12042328626 | 1570 | 1575 | 1577 | 1568 | 77189 |
| 581 | 20230721 | 095600 | 11921091253 | 1575 | 1578 | 1580 | 1574 | 41125 |
| 582 | 20230721 | 095500 | 11856263994 | 1580 | 1586 | 1587 | 1578 | 35208 |
| 583 | 20230721 | 095400 | 11800562381 | 1587 | 1598 | 1599 | 1587 | 62377 |
| 584 | 20230721 | 095300 | 11701211126 | 1599 | 1597 | 1599 | 1596 | 15845 |
| 585 | 20230721 | 095200 | 11675907135 | 1597 | 1600 | 1602 | 1595 | 31269 |
| 586 | 20230721 | 095100 | 11625952060 | 1600 | 1612 | 1615 | 1597 | 85862 |
| 587 | 20230721 | 095000 | 11488165926 | 1613 | 1598 | 1613 | 1597 | 72315 |
| 588 | 20230721 | 094900 | 11372282217 | 1598 | 1612 | 1614 | 1591 | 117077 |
| 589 | 20230721 | 094800 | 11185064027 | 1612 | 1597 | 1612 | 1596 | 138069 |
| 590 | 20230721 | 094700 | 10963694458 | 1596 | 1582 | 1597 | 1580 | 74724 |
| 591 | 20230721 | 094600 | 10844909308 | 1580 | 1579 | 1582 | 1578 | 30754 |
| 592 | 20230721 | 094500 | 10796277432 | 1580 | 1580 | 1582 | 1576 | 16111 |
| 593 | 20230721 | 094400 | 10770818491 | 1576 | 1569 | 1587 | 1567 | 24467 |
| 594 | 20230721 | 094300 | 10732201147 | 1569 | 1581 | 1586 | 1569 | 46286 |
| 595 | 20230721 | 094200 | 10659130384 | 1581 | 1575 | 1587 | 1575 | 36319 |
| 596 | 20230721 | 094100 | 10601716685 | 1575 | 1581 | 1581 | 1574 | 6491 |
| 597 | 20230721 | 094000 | 10591479672 | 1576 | 1568 | 1582 | 1566 | 30963 |
| 598 | 20230721 | 093900 | 10542781275 | 1568 | 1570 | 1570 | 1565 | 33534 |
| 599 | 20230721 | 093800 | 10490260223 | 1569 | 1573 | 1573 | 1563 | 39792 |
| 600 | 20230721 | 093700 | 10427916612 | 1571 | 1583 | 1589 | 1571 | 56206 |
| 601 | 20230721 | 093600 | 10339177390 | 1583 | 1563 | 1583 | 1561 | 31402 |
| 602 | 20230721 | 093500 | 10289930812 | 1561 | 1570 | 1576 | 1561 | 62329 |
| 603 | 20230721 | 093400 | 10192286437 | 1570 | 1587 | 1590 | 1569 | 107279 |
| 604 | 20230721 | 093300 | 10022932829 | 1586 | 1582 | 1589 | 1581 | 53470 |
| 605 | 20230721 | 093200 | 9938283894 | 1582 | 1579 | 1590 | 1579 | 23183 |
| 606 | 20230721 | 093100 | 9901555871 | 1580 | 1576 | 1592 | 1575 | 53495 |
| 607 | 20230721 | 093000 | 9816791242 | 1576 | 1595 | 1601 | 1575 | 88933 |
| 608 | 20230721 | 092900 | 9675720985 | 1597 | 1605 | 1605 | 1588 | 105831 |
| 609 | 20230721 | 092800 | 9506814054 | 1605 | 1616 | 1621 | 1585 | 164515 |
| 610 | 20230721 | 092700 | 9242567320 | 1616 | 1576 | 1617 | 1573 | 152422 |
| 611 | 20230721 | 092600 | 8998667944 | 1576 | 1587 | 1598 | 1572 | 226195 |
| 612 | 20230721 | 092500 | 8638612968 | 1582 | 1564 | 1588 | 1564 | 105634 |
| 613 | 20230721 | 092400 | 8472142514 | 1564 | 1573 | 1574 | 1561 | 51030 |
| 614 | 20230721 | 092300 | 8392231588 | 1564 | 1555 | 1577 | 1551 | 63886 |
| 615 | 20230721 | 092200 | 8292097764 | 1555 | 1551 | 1560 | 1550 | 45919 |
| 616 | 20230721 | 092100 | 8220729485 | 1551 | 1578 | 1578 | 1541 | 170835 |
| 617 | 20230721 | 092000 | 7955058985 | 1577 | 1573 | 1584 | 1565 | 198405 |
| 618 | 20230721 | 091900 | 7642597174 | 1573 | 1550 | 1574 | 1549 | 143707 |
| 619 | 20230721 | 091800 | 7418109716 | 1550 | 1530 | 1550 | 1520 | 84526 |
| 620 | 20230721 | 091700 | 7288145307 | 1530 | 1514 | 1532 | 1505 | 96385 |
| 621 | 20230721 | 091600 | 7142317280 | 1514 | 1525 | 1527 | 1513 | 103522 |
| 622 | 20230721 | 091500 | 6984899230 | 1525 | 1531 | 1533 | 1524 | 76220 |
| 623 | 20230721 | 091400 | 6868371387 | 1531 | 1547 | 1548 | 1530 | 116925 |
| 624 | 20230721 | 091300 | 6689092324 | 1544 | 1550 | 1560 | 1535 | 240606 |
| 625 | 20230721 | 091200 | 6317146612 | 1558 | 1523 | 1558 | 1522 | 219192 |
| 626 | 20230721 | 091100 | 5980821609 | 1523 | 1522 | 1525 | 1516 | 143342 |
| 627 | 20230721 | 091000 | 5762792007 | 1523 | 1504 | 1525 | 1504 | 186152 |
| 628 | 20230721 | 090900 | 5480784209 | 1504 | 1487 | 1505 | 1487 | 93116 |
| 629 | 20230721 | 090800 | 5341255388 | 1488 | 1476 | 1494 | 1475 | 143125 |
| 630 | 20230721 | 090700 | 5129229630 | 1476 | 1480 | 1484 | 1475 | 147941 |
| 631 | 20230721 | 090600 | 4910408120 | 1480 | 1501 | 1501 | 1480 | 243970 |
| 632 | 20230721 | 090500 | 4547442045 | 1499 | 1504 | 1511 | 1499 | 297703 |
| 633 | 20230721 | 090400 | 4100147057 | 1504 | 1490 | 1505 | 1489 | 343884 |
| 634 | 20230721 | 090300 | 3584203184 | 1490 | 1505 | 1516 | 1466 | 616110 |
| 635 | 20230721 | 090200 | 2669262632 | 1503 | 1561 | 1561 | 1502 | 493738 |
| 636 | 20230721 | 090100 | 1913067424 | 1561 | 1547 | 1567 | 1546 | 255348 |
| 637 | 20230721 | 090000 | 1515231592 | 1547 | 1560 | 1609 | 1546 | 928941 |