33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 193800 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 184152 |
| 3 | 20230731 | 193700 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 4 | 20230731 | 193600 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 5 | 20230731 | 193500 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 6 | 20230731 | 193400 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 7 | 20230731 | 193300 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 8 | 20230731 | 193200 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 9 | 20230731 | 193100 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 10 | 20230731 | 193000 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 11 | 20230731 | 192900 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 12 | 20230731 | 192800 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 13 | 20230731 | 192700 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 14 | 20230731 | 192600 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 15 | 20230731 | 192500 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 16 | 20230731 | 192400 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 17 | 20230731 | 192300 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 18 | 20230731 | 192200 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 19 | 20230731 | 192100 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 20 | 20230731 | 192000 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 21 | 20230731 | 191900 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 22 | 20230731 | 191800 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 23 | 20230731 | 191700 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 24 | 20230731 | 191600 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 25 | 20230731 | 191500 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 26 | 20230731 | 191400 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 27 | 20230731 | 191300 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 28 | 20230731 | 191200 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 29 | 20230731 | 191100 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 30 | 20230731 | 191000 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 31 | 20230731 | 190900 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 32 | 20230731 | 190800 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 184152 |
| 33 | 20230731 | 190700 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 34 | 20230731 | 190600 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 35 | 20230731 | 190500 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 36 | 20230731 | 190400 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 37 | 20230731 | 190300 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 38 | 20230731 | 190200 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 39 | 20230731 | 190100 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 40 | 20230731 | 190000 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 41 | 20230731 | 185900 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 42 | 20230731 | 185800 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 43 | 20230731 | 185700 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 44 | 20230731 | 185600 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 45 | 20230731 | 185500 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 46 | 20230731 | 185400 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 47 | 20230731 | 185300 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 48 | 20230731 | 185200 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 49 | 20230731 | 185100 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 50 | 20230731 | 185000 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 51 | 20230731 | 184900 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 52 | 20230731 | 184800 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 53 | 20230731 | 184700 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 54 | 20230731 | 184600 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 55 | 20230731 | 184500 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 56 | 20230731 | 184400 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 57 | 20230731 | 184300 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 58 | 20230731 | 184200 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 59 | 20230731 | 184100 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 60 | 20230731 | 184000 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 61 | 20230731 | 183900 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 62 | 20230731 | 183800 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 184152 |
| 63 | 20230731 | 183700 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 64 | 20230731 | 183600 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 65 | 20230731 | 183500 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 66 | 20230731 | 183400 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 67 | 20230731 | 183300 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 68 | 20230731 | 183200 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 69 | 20230731 | 183100 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 70 | 20230731 | 183000 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 71 | 20230731 | 182900 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 72 | 20230731 | 182800 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 73 | 20230731 | 182700 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 74 | 20230731 | 182600 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 75 | 20230731 | 182500 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 76 | 20230731 | 182400 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 77 | 20230731 | 182300 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 78 | 20230731 | 182200 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 79 | 20230731 | 182100 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 80 | 20230731 | 182000 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 81 | 20230731 | 181900 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 82 | 20230731 | 181800 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 83 | 20230731 | 181700 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 84 | 20230731 | 181600 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 85 | 20230731 | 181500 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 86 | 20230731 | 181400 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 87 | 20230731 | 181300 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 88 | 20230731 | 181200 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 89 | 20230731 | 181100 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 90 | 20230731 | 181000 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 91 | 20230731 | 180900 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 92 | 20230731 | 180800 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 184152 |
| 93 | 20230731 | 180700 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 94 | 20230731 | 180600 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 95 | 20230731 | 180500 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 96 | 20230731 | 180400 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 97 | 20230731 | 180300 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 98 | 20230731 | 180200 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 99 | 20230731 | 180100 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 100 | 20230731 | 180000 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 101 | 20230731 | 175900 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 102 | 20230731 | 175800 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 103 | 20230731 | 175700 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 104 | 20230731 | 175600 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 105 | 20230731 | 175500 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 106 | 20230731 | 175400 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 107 | 20230731 | 175300 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 108 | 20230731 | 175200 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 109 | 20230731 | 175100 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 110 | 20230731 | 175000 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 111 | 20230731 | 174900 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 112 | 20230731 | 174800 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 113 | 20230731 | 174700 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 114 | 20230731 | 174600 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 115 | 20230731 | 174500 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 116 | 20230731 | 174400 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 117 | 20230731 | 174300 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 118 | 20230731 | 174200 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 119 | 20230731 | 174100 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 120 | 20230731 | 174000 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 121 | 20230731 | 173900 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 122 | 20230731 | 173800 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 184152 |
| 123 | 20230731 | 173700 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 124 | 20230731 | 173600 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 125 | 20230731 | 173500 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 126 | 20230731 | 173400 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 127 | 20230731 | 173300 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 128 | 20230731 | 173200 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 129 | 20230731 | 173100 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 130 | 20230731 | 173000 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 131 | 20230731 | 172900 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 132 | 20230731 | 172800 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 133 | 20230731 | 172700 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 134 | 20230731 | 172600 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 135 | 20230731 | 172500 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 136 | 20230731 | 172400 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 137 | 20230731 | 172300 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 138 | 20230731 | 172200 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 139 | 20230731 | 172100 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 140 | 20230731 | 172000 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 141 | 20230731 | 171900 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 142 | 20230731 | 171800 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 143 | 20230731 | 171700 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 144 | 20230731 | 171600 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 145 | 20230731 | 171500 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 146 | 20230731 | 171400 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 147 | 20230731 | 171300 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 148 | 20230731 | 171200 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 149 | 20230731 | 171100 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 150 | 20230731 | 171000 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 151 | 20230731 | 170900 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 152 | 20230731 | 170800 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 184152 |
| 153 | 20230731 | 170700 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 154 | 20230731 | 170600 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 155 | 20230731 | 170500 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 156 | 20230731 | 170400 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 157 | 20230731 | 170300 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 158 | 20230731 | 170200 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 159 | 20230731 | 170100 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 160 | 20230731 | 170000 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 161 | 20230731 | 165900 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 162 | 20230731 | 165800 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 163 | 20230731 | 165700 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 164 | 20230731 | 165600 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 165 | 20230731 | 165500 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 166 | 20230731 | 165400 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 167 | 20230731 | 165300 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 168 | 20230731 | 165200 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 169 | 20230731 | 165100 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 170 | 20230731 | 165000 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 171 | 20230731 | 164900 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 172 | 20230731 | 164800 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 173 | 20230731 | 164700 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 174 | 20230731 | 164600 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 175 | 20230731 | 164500 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 176 | 20230731 | 164400 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 177 | 20230731 | 164300 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 178 | 20230731 | 164200 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 179 | 20230731 | 164100 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 180 | 20230731 | 164000 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 181 | 20230731 | 163900 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 182 | 20230731 | 163800 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 184152 |
| 183 | 20230731 | 163700 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 184 | 20230731 | 163600 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 185 | 20230731 | 163500 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 186 | 20230731 | 163400 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 187 | 20230731 | 163300 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 188 | 20230731 | 163200 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 189 | 20230731 | 163100 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 190 | 20230731 | 163000 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 191 | 20230731 | 162900 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 192 | 20230731 | 162800 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 193 | 20230731 | 162700 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 194 | 20230731 | 162600 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 195 | 20230731 | 162500 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 196 | 20230731 | 162400 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 197 | 20230731 | 162300 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 198 | 20230731 | 162200 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 199 | 20230731 | 162100 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 200 | 20230731 | 162000 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 201 | 20230731 | 161900 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 202 | 20230731 | 161800 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 203 | 20230731 | 161700 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 204 | 20230731 | 161600 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 205 | 20230731 | 161500 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 206 | 20230731 | 161400 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 207 | 20230731 | 161300 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 208 | 20230731 | 161200 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 209 | 20230731 | 161100 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 210 | 20230731 | 161000 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 211 | 20230731 | 160900 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 212 | 20230731 | 160800 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 184152 |
| 213 | 20230731 | 160700 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 214 | 20230731 | 160600 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 215 | 20230731 | 160500 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 216 | 20230731 | 160400 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 217 | 20230731 | 160300 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 218 | 20230731 | 160200 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 219 | 20230731 | 160100 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 220 | 20230731 | 160000 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 221 | 20230731 | 155900 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 222 | 20230731 | 155800 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 223 | 20230731 | 155700 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 224 | 20230731 | 155600 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 225 | 20230731 | 155500 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 226 | 20230731 | 155400 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 227 | 20230731 | 155300 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 228 | 20230731 | 155200 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 229 | 20230731 | 155100 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 230 | 20230731 | 155000 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 231 | 20230731 | 154900 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 232 | 20230731 | 154800 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 233 | 20230731 | 154700 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 234 | 20230731 | 154600 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 235 | 20230731 | 154500 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 236 | 20230731 | 154400 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 237 | 20230731 | 154300 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 238 | 20230731 | 154200 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 239 | 20230731 | 154100 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 240 | 20230731 | 154000 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 241 | 20230731 | 153900 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 242 | 20230731 | 153800 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 184152 |
| 243 | 20230731 | 153700 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 244 | 20230731 | 153600 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 245 | 20230731 | 153500 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 246 | 20230731 | 153400 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 247 | 20230731 | 153300 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 248 | 20230731 | 153200 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 249 | 20230731 | 153100 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 0 |
| 250 | 20230731 | 153000 | 25052343560 | 1763 | 1763 | 1763 | 1763 | 184152 |
| 251 | 20230731 | 152900 | 24727683584 | 1763 | 1763 | 1763 | 1763 | 0 |
| 252 | 20230731 | 152800 | 24727683584 | 1763 | 1763 | 1763 | 1763 | 0 |
| 253 | 20230731 | 152700 | 24727683584 | 1763 | 1763 | 1763 | 1763 | 0 |
| 254 | 20230731 | 152600 | 24727683584 | 1763 | 1763 | 1763 | 1763 | 0 |
| 255 | 20230731 | 152500 | 24727683584 | 1763 | 1763 | 1763 | 1763 | 0 |
| 256 | 20230731 | 152400 | 24727683584 | 1763 | 1763 | 1763 | 1763 | 0 |
| 257 | 20230731 | 152300 | 24727683584 | 1763 | 1763 | 1763 | 1763 | 0 |
| 258 | 20230731 | 152200 | 24727683584 | 1763 | 1763 | 1763 | 1763 | 0 |
| 259 | 20230731 | 152100 | 24727683584 | 1763 | 1763 | 1763 | 1763 | 0 |
| 260 | 20230731 | 152000 | 24727683584 | 1763 | 1763 | 1763 | 1763 | 0 |
| 261 | 20230731 | 151900 | 24727683584 | 1763 | 1763 | 1765 | 1760 | 103350 |
| 262 | 20230731 | 151800 | 24545501680 | 1762 | 1758 | 1762 | 1756 | 98845 |
| 263 | 20230731 | 151700 | 24371641743 | 1760 | 1748 | 1764 | 1746 | 129281 |
| 264 | 20230731 | 151600 | 24144651368 | 1748 | 1746 | 1749 | 1746 | 20329 |
| 265 | 20230731 | 151500 | 24109129969 | 1746 | 1744 | 1748 | 1744 | 43866 |
| 266 | 20230731 | 151400 | 24032538812 | 1745 | 1746 | 1747 | 1744 | 6422 |
| 267 | 20230731 | 151300 | 24021330223 | 1745 | 1745 | 1747 | 1743 | 20240 |
| 268 | 20230731 | 151200 | 23985999083 | 1746 | 1747 | 1747 | 1744 | 13697 |
| 269 | 20230731 | 151100 | 23962094541 | 1748 | 1739 | 1748 | 1739 | 11751 |
| 270 | 20230731 | 151000 | 23941599123 | 1739 | 1749 | 1750 | 1733 | 79623 |
| 271 | 20230731 | 150900 | 23802962996 | 1749 | 1754 | 1755 | 1747 | 51908 |
| 272 | 20230731 | 150800 | 23712030352 | 1754 | 1754 | 1755 | 1751 | 25148 |
| 273 | 20230731 | 150700 | 23667947087 | 1754 | 1746 | 1756 | 1746 | 27336 |
| 274 | 20230731 | 150600 | 23620115724 | 1746 | 1743 | 1747 | 1742 | 8871 |
| 275 | 20230731 | 150500 | 23604648608 | 1743 | 1748 | 1748 | 1742 | 4467 |
| 276 | 20230731 | 150400 | 23596859611 | 1748 | 1748 | 1748 | 1742 | 25957 |
| 277 | 20230731 | 150300 | 23551569228 | 1745 | 1757 | 1760 | 1745 | 15230 |
| 278 | 20230731 | 150200 | 23524874123 | 1758 | 1754 | 1767 | 1753 | 66880 |
| 279 | 20230731 | 150100 | 23407143811 | 1754 | 1743 | 1754 | 1743 | 34944 |
| 280 | 20230731 | 150000 | 23346055867 | 1743 | 1735 | 1744 | 1730 | 27977 |
| 281 | 20230731 | 145900 | 23297407148 | 1735 | 1736 | 1736 | 1730 | 10910 |
| 282 | 20230731 | 145800 | 23278482527 | 1730 | 1738 | 1739 | 1730 | 12667 |
| 283 | 20230731 | 145700 | 23256486033 | 1738 | 1740 | 1740 | 1738 | 8482 |
| 284 | 20230731 | 145600 | 23241737076 | 1740 | 1739 | 1740 | 1739 | 4775 |
| 285 | 20230731 | 145500 | 23233430198 | 1739 | 1739 | 1740 | 1738 | 10318 |
| 286 | 20230731 | 145400 | 23215487470 | 1739 | 1735 | 1739 | 1734 | 7653 |
| 287 | 20230731 | 145300 | 23202196843 | 1735 | 1735 | 1736 | 1730 | 7675 |
| 288 | 20230731 | 145200 | 23188884152 | 1735 | 1738 | 1738 | 1728 | 14686 |
| 289 | 20230731 | 145100 | 23163447923 | 1738 | 1737 | 1738 | 1736 | 10912 |
| 290 | 20230731 | 145000 | 23144495187 | 1738 | 1731 | 1738 | 1729 | 19365 |
| 291 | 20230731 | 144900 | 23110917630 | 1731 | 1727 | 1732 | 1727 | 12143 |
| 292 | 20230731 | 144800 | 23089915585 | 1726 | 1729 | 1730 | 1726 | 5115 |
| 293 | 20230731 | 144700 | 23081073720 | 1729 | 1729 | 1730 | 1722 | 10208 |
| 294 | 20230731 | 144600 | 23063421738 | 1729 | 1721 | 1729 | 1720 | 20539 |
| 295 | 20230731 | 144500 | 23028025726 | 1722 | 1726 | 1726 | 1721 | 20139 |
| 296 | 20230731 | 144400 | 22993322444 | 1726 | 1730 | 1730 | 1725 | 11774 |
| 297 | 20230731 | 144300 | 22972972220 | 1730 | 1728 | 1732 | 1725 | 10773 |
| 298 | 20230731 | 144200 | 22954375593 | 1729 | 1734 | 1734 | 1729 | 17178 |
| 299 | 20230731 | 144100 | 22924641096 | 1734 | 1733 | 1735 | 1732 | 6163 |
| 300 | 20230731 | 144000 | 22913961089 | 1733 | 1739 | 1740 | 1733 | 1215 |
| 301 | 20230731 | 143900 | 22911852531 | 1740 | 1743 | 1743 | 1731 | 7798 |
| 302 | 20230731 | 143800 | 22898280785 | 1743 | 1742 | 1743 | 1739 | 11551 |
| 303 | 20230731 | 143700 | 22878163003 | 1742 | 1740 | 1743 | 1738 | 37123 |
| 304 | 20230731 | 143600 | 22813563428 | 1739 | 1735 | 1739 | 1734 | 16232 |
| 305 | 20230731 | 143500 | 22785394111 | 1735 | 1732 | 1735 | 1732 | 12826 |
| 306 | 20230731 | 143400 | 22763149277 | 1732 | 1733 | 1733 | 1731 | 2746 |
| 307 | 20230731 | 143300 | 22758392497 | 1733 | 1730 | 1733 | 1730 | 6517 |
| 308 | 20230731 | 143200 | 22747109374 | 1730 | 1725 | 1733 | 1725 | 10665 |
| 309 | 20230731 | 143100 | 22728671563 | 1725 | 1722 | 1725 | 1720 | 21246 |
| 310 | 20230731 | 143000 | 22692098670 | 1721 | 1719 | 1722 | 1719 | 13004 |
| 311 | 20230731 | 142900 | 22669723228 | 1719 | 1718 | 1719 | 1716 | 16558 |
| 312 | 20230731 | 142800 | 22641285556 | 1718 | 1721 | 1722 | 1715 | 19413 |
| 313 | 20230731 | 142700 | 22607957281 | 1720 | 1713 | 1723 | 1712 | 27907 |
| 314 | 20230731 | 142600 | 22560074398 | 1713 | 1726 | 1726 | 1713 | 63760 |
| 315 | 20230731 | 142500 | 22450437335 | 1726 | 1727 | 1727 | 1724 | 13772 |
| 316 | 20230731 | 142400 | 22426685202 | 1726 | 1733 | 1734 | 1725 | 25674 |
| 317 | 20230731 | 142300 | 22382300033 | 1734 | 1729 | 1734 | 1724 | 10636 |
| 318 | 20230731 | 142200 | 22363914086 | 1728 | 1737 | 1739 | 1728 | 53182 |
| 319 | 20230731 | 142100 | 22271781721 | 1737 | 1739 | 1740 | 1737 | 6838 |
| 320 | 20230731 | 142000 | 22259894300 | 1740 | 1737 | 1743 | 1737 | 20102 |
| 321 | 20230731 | 141900 | 22224918146 | 1737 | 1735 | 1737 | 1733 | 6111 |
| 322 | 20230731 | 141800 | 22214312525 | 1735 | 1730 | 1735 | 1728 | 4794 |
| 323 | 20230731 | 141700 | 22206013028 | 1730 | 1727 | 1730 | 1726 | 8741 |
| 324 | 20230731 | 141600 | 22190912467 | 1728 | 1728 | 1731 | 1726 | 16970 |
| 325 | 20230731 | 141500 | 22161568756 | 1727 | 1732 | 1744 | 1724 | 44054 |
| 326 | 20230731 | 141400 | 22085418353 | 1732 | 1734 | 1734 | 1724 | 40312 |
| 327 | 20230731 | 141300 | 22015820799 | 1735 | 1734 | 1736 | 1726 | 68998 |
| 328 | 20230731 | 141200 | 21896439016 | 1735 | 1749 | 1749 | 1735 | 74081 |
| 329 | 20230731 | 141100 | 21767582769 | 1751 | 1751 | 1752 | 1746 | 3411 |
| 330 | 20230731 | 141000 | 21761611199 | 1751 | 1749 | 1751 | 1742 | 20143 |
| 331 | 20230731 | 140900 | 21726460442 | 1751 | 1752 | 1752 | 1742 | 2023 |
| 332 | 20230731 | 140800 | 21722928308 | 1747 | 1744 | 1754 | 1742 | 26224 |
| 333 | 20230731 | 140700 | 21677132130 | 1743 | 1747 | 1749 | 1743 | 15248 |
| 334 | 20230731 | 140600 | 21650507212 | 1747 | 1751 | 1752 | 1745 | 7348 |
| 335 | 20230731 | 140500 | 21637666435 | 1752 | 1748 | 1752 | 1747 | 11696 |
| 336 | 20230731 | 140400 | 21617179809 | 1748 | 1754 | 1754 | 1746 | 459 |
| 337 | 20230731 | 140300 | 21616375300 | 1758 | 1745 | 1759 | 1742 | 11228 |
| 338 | 20230731 | 140200 | 21596763864 | 1745 | 1751 | 1756 | 1743 | 6446 |
| 339 | 20230731 | 140100 | 21585481313 | 1756 | 1752 | 1759 | 1741 | 16334 |
| 340 | 20230731 | 140000 | 21556929778 | 1752 | 1756 | 1762 | 1751 | 31067 |
| 341 | 20230731 | 135900 | 21502395653 | 1757 | 1762 | 1762 | 1756 | 9145 |
| 342 | 20230731 | 135800 | 21486312659 | 1762 | 1756 | 1762 | 1755 | 8609 |
| 343 | 20230731 | 135700 | 21471179644 | 1755 | 1749 | 1755 | 1749 | 5756 |
| 344 | 20230731 | 135600 | 21461098728 | 1750 | 1746 | 1750 | 1741 | 36441 |
| 345 | 20230731 | 135500 | 21397440460 | 1745 | 1743 | 1748 | 1743 | 3842 |
| 346 | 20230731 | 135400 | 21390738890 | 1744 | 1750 | 1752 | 1742 | 15698 |
| 347 | 20230731 | 135300 | 21363290899 | 1750 | 1741 | 1750 | 1741 | 22458 |
| 348 | 20230731 | 135200 | 21324117969 | 1742 | 1741 | 1742 | 1739 | 6499 |
| 349 | 20230731 | 135100 | 21312803359 | 1742 | 1743 | 1743 | 1741 | 16073 |
| 350 | 20230731 | 135000 | 21284817127 | 1745 | 1741 | 1748 | 1738 | 14925 |
| 351 | 20230731 | 134900 | 21258855779 | 1741 | 1751 | 1751 | 1739 | 21410 |
| 352 | 20230731 | 134800 | 21221518862 | 1752 | 1750 | 1752 | 1750 | 9979 |
| 353 | 20230731 | 134700 | 21204051041 | 1750 | 1752 | 1752 | 1749 | 12801 |
| 354 | 20230731 | 134600 | 21181639839 | 1752 | 1748 | 1757 | 1747 | 2080 |
| 355 | 20230731 | 134500 | 21178003271 | 1748 | 1742 | 1760 | 1742 | 12747 |
| 356 | 20230731 | 134400 | 21155660727 | 1741 | 1739 | 1741 | 1738 | 9660 |
| 357 | 20230731 | 134300 | 21138862350 | 1739 | 1746 | 1746 | 1738 | 18739 |
| 358 | 20230731 | 134200 | 21106255781 | 1746 | 1752 | 1752 | 1743 | 75356 |
| 359 | 20230731 | 134100 | 20974465313 | 1753 | 1752 | 1754 | 1751 | 3182 |
| 360 | 20230731 | 134000 | 20968892481 | 1754 | 1752 | 1754 | 1751 | 10269 |
| 361 | 20230731 | 133900 | 20950905402 | 1752 | 1756 | 1756 | 1750 | 15066 |
| 362 | 20230731 | 133800 | 20924491134 | 1756 | 1756 | 1756 | 1755 | 10691 |
| 363 | 20230731 | 133700 | 20905725736 | 1757 | 1760 | 1760 | 1756 | 2789 |
| 364 | 20230731 | 133600 | 20900824095 | 1760 | 1759 | 1765 | 1754 | 4534 |
| 365 | 20230731 | 133500 | 20892845914 | 1759 | 1760 | 1767 | 1750 | 19772 |
| 366 | 20230731 | 133400 | 20858099645 | 1760 | 1764 | 1764 | 1760 | 33313 |
| 367 | 20230731 | 133300 | 20799407736 | 1764 | 1762 | 1764 | 1762 | 7766 |
| 368 | 20230731 | 133200 | 20785718932 | 1763 | 1768 | 1769 | 1762 | 9591 |
| 369 | 20230731 | 133100 | 20768792315 | 1769 | 1769 | 1771 | 1768 | 19669 |
| 370 | 20230731 | 133000 | 20734006664 | 1769 | 1769 | 1774 | 1768 | 26519 |
| 371 | 20230731 | 132900 | 20687034764 | 1768 | 1768 | 1771 | 1766 | 20136 |
| 372 | 20230731 | 132800 | 20651432523 | 1766 | 1761 | 1768 | 1760 | 10575 |
| 373 | 20230731 | 132700 | 20632762919 | 1760 | 1755 | 1767 | 1755 | 26084 |
| 374 | 20230731 | 132600 | 20586861843 | 1755 | 1757 | 1762 | 1753 | 24563 |
| 375 | 20230731 | 132500 | 20543740405 | 1757 | 1754 | 1757 | 1754 | 14439 |
| 376 | 20230731 | 132400 | 20518385463 | 1757 | 1751 | 1757 | 1751 | 34787 |
| 377 | 20230731 | 132300 | 20457332285 | 1752 | 1752 | 1755 | 1751 | 29241 |
| 378 | 20230731 | 132200 | 20406081955 | 1752 | 1752 | 1753 | 1750 | 23272 |
| 379 | 20230731 | 132100 | 20365334242 | 1752 | 1760 | 1760 | 1750 | 51850 |
| 380 | 20230731 | 132000 | 20274457333 | 1760 | 1762 | 1764 | 1760 | 10555 |
| 381 | 20230731 | 131900 | 20255863259 | 1762 | 1771 | 1771 | 1762 | 46604 |
| 382 | 20230731 | 131800 | 20173542614 | 1771 | 1773 | 1773 | 1769 | 12179 |
| 383 | 20230731 | 131700 | 20151973486 | 1773 | 1772 | 1773 | 1770 | 31937 |
| 384 | 20230731 | 131600 | 20095406621 | 1772 | 1778 | 1778 | 1771 | 20135 |
| 385 | 20230731 | 131500 | 20059688581 | 1778 | 1771 | 1780 | 1771 | 67854 |
| 386 | 20230731 | 131400 | 19939149751 | 1770 | 1772 | 1773 | 1769 | 9351 |
| 387 | 20230731 | 131300 | 19922591500 | 1772 | 1770 | 1772 | 1768 | 19748 |
| 388 | 20230731 | 131200 | 19887633149 | 1768 | 1771 | 1771 | 1767 | 10378 |
| 389 | 20230731 | 131100 | 19869274297 | 1772 | 1772 | 1774 | 1771 | 21133 |
| 390 | 20230731 | 131000 | 19831821249 | 1772 | 1764 | 1774 | 1764 | 11889 |
| 391 | 20230731 | 130900 | 19810783065 | 1764 | 1770 | 1774 | 1758 | 61760 |
| 392 | 20230731 | 130800 | 19701799891 | 1770 | 1771 | 1772 | 1766 | 59041 |
| 393 | 20230731 | 130700 | 19597269799 | 1772 | 1755 | 1772 | 1755 | 48073 |
| 394 | 20230731 | 130600 | 19512605449 | 1755 | 1747 | 1755 | 1747 | 25373 |
| 395 | 20230731 | 130500 | 19468121554 | 1748 | 1738 | 1749 | 1738 | 35419 |
| 396 | 20230731 | 130400 | 19406368165 | 1740 | 1739 | 1740 | 1735 | 29268 |
| 397 | 20230731 | 130300 | 19355512907 | 1739 | 1738 | 1740 | 1735 | 15138 |
| 398 | 20230731 | 130200 | 19329222169 | 1737 | 1739 | 1742 | 1736 | 7736 |
| 399 | 20230731 | 130100 | 19315763264 | 1741 | 1739 | 1741 | 1734 | 37647 |
| 400 | 20230731 | 130000 | 19250343534 | 1737 | 1734 | 1746 | 1731 | 38474 |
| 401 | 20230731 | 125900 | 19183493461 | 1734 | 1735 | 1736 | 1728 | 108091 |
| 402 | 20230731 | 125800 | 18996512611 | 1733 | 1734 | 1735 | 1729 | 58843 |
| 403 | 20230731 | 125700 | 18894555556 | 1734 | 1732 | 1735 | 1724 | 89901 |
| 404 | 20230731 | 125600 | 18738942865 | 1732 | 1756 | 1762 | 1720 | 223017 |
| 405 | 20230731 | 125500 | 18350710375 | 1758 | 1753 | 1758 | 1752 | 19680 |
| 406 | 20230731 | 125400 | 18316175909 | 1753 | 1755 | 1758 | 1752 | 34242 |
| 407 | 20230731 | 125300 | 18256100701 | 1756 | 1765 | 1766 | 1755 | 66023 |
| 408 | 20230731 | 125200 | 18139965310 | 1765 | 1763 | 1768 | 1762 | 14893 |
| 409 | 20230731 | 125100 | 18113697685 | 1763 | 1769 | 1770 | 1761 | 25133 |
| 410 | 20230731 | 125000 | 18069333099 | 1770 | 1774 | 1774 | 1766 | 23180 |
| 411 | 20230731 | 124900 | 18028323672 | 1774 | 1776 | 1776 | 1769 | 21794 |
| 412 | 20230731 | 124800 | 17989725792 | 1776 | 1781 | 1781 | 1774 | 16496 |
| 413 | 20230731 | 124700 | 17960421945 | 1781 | 1783 | 1786 | 1776 | 20593 |
| 414 | 20230731 | 124600 | 17923746597 | 1783 | 1774 | 1786 | 1773 | 28975 |
| 415 | 20230731 | 124500 | 17872191208 | 1774 | 1775 | 1776 | 1773 | 13220 |
| 416 | 20230731 | 124400 | 17848736820 | 1776 | 1779 | 1779 | 1775 | 13496 |
| 417 | 20230731 | 124300 | 17824763838 | 1779 | 1780 | 1780 | 1771 | 29888 |
| 418 | 20230731 | 124200 | 17771734192 | 1780 | 1776 | 1789 | 1776 | 137986 |
| 419 | 20230731 | 124100 | 17526226114 | 1776 | 1769 | 1777 | 1769 | 61385 |
| 420 | 20230731 | 124000 | 17417415927 | 1770 | 1769 | 1770 | 1767 | 10777 |
| 421 | 20230731 | 123900 | 17398349815 | 1765 | 1769 | 1770 | 1765 | 22049 |
| 422 | 20230731 | 123800 | 17359364282 | 1770 | 1765 | 1770 | 1765 | 30398 |
| 423 | 20230731 | 123700 | 17305630152 | 1765 | 1761 | 1766 | 1757 | 33349 |
| 424 | 20230731 | 123600 | 17246885951 | 1761 | 1754 | 1762 | 1753 | 34873 |
| 425 | 20230731 | 123500 | 17185657481 | 1755 | 1760 | 1764 | 1755 | 40150 |
| 426 | 20230731 | 123400 | 17115109746 | 1764 | 1756 | 1767 | 1756 | 17838 |
| 427 | 20230731 | 123300 | 17083750123 | 1756 | 1769 | 1770 | 1755 | 55880 |
| 428 | 20230731 | 123200 | 16985279585 | 1769 | 1765 | 1770 | 1764 | 13266 |
| 429 | 20230731 | 123100 | 16961850401 | 1765 | 1771 | 1772 | 1763 | 22633 |
| 430 | 20230731 | 123000 | 16921881234 | 1772 | 1773 | 1773 | 1770 | 22500 |
| 431 | 20230731 | 122900 | 16882015636 | 1773 | 1772 | 1774 | 1771 | 17057 |
| 432 | 20230731 | 122800 | 16851781451 | 1772 | 1774 | 1775 | 1772 | 31350 |
| 433 | 20230731 | 122700 | 16796181099 | 1774 | 1764 | 1774 | 1763 | 28808 |
| 434 | 20230731 | 122600 | 16745189443 | 1764 | 1762 | 1775 | 1759 | 58852 |
| 435 | 20230731 | 122500 | 16641505848 | 1762 | 1772 | 1773 | 1756 | 99479 |
| 436 | 20230731 | 122400 | 16466032736 | 1776 | 1778 | 1779 | 1772 | 26740 |
| 437 | 20230731 | 122300 | 16418543220 | 1778 | 1773 | 1778 | 1770 | 15699 |
| 438 | 20230731 | 122200 | 16390661649 | 1773 | 1777 | 1777 | 1767 | 60028 |
| 439 | 20230731 | 122100 | 16284338837 | 1777 | 1781 | 1784 | 1774 | 32694 |
| 440 | 20230731 | 122000 | 16226209635 | 1780 | 1780 | 1790 | 1780 | 77584 |
| 441 | 20230731 | 121900 | 16087777789 | 1781 | 1773 | 1785 | 1769 | 43845 |
| 442 | 20230731 | 121800 | 16009768307 | 1774 | 1782 | 1788 | 1770 | 91390 |
| 443 | 20230731 | 121700 | 15846984655 | 1782 | 1777 | 1782 | 1765 | 122425 |
| 444 | 20230731 | 121600 | 15629654025 | 1771 | 1751 | 1783 | 1751 | 141192 |
| 445 | 20230731 | 121500 | 15380070385 | 1751 | 1778 | 1787 | 1750 | 161393 |
| 446 | 20230731 | 121400 | 15095101386 | 1775 | 1786 | 1796 | 1775 | 136866 |
| 447 | 20230731 | 121300 | 14850936914 | 1786 | 1781 | 1796 | 1778 | 128377 |
| 448 | 20230731 | 121200 | 14621824202 | 1781 | 1797 | 1800 | 1776 | 186058 |
| 449 | 20230731 | 121100 | 14289759127 | 1797 | 1813 | 1813 | 1776 | 357230 |
| 450 | 20230731 | 121000 | 13649533614 | 1808 | 1804 | 1820 | 1802 | 226805 |
| 451 | 20230731 | 120900 | 13238697610 | 1802 | 1814 | 1829 | 1802 | 560172 |
| 452 | 20230731 | 120800 | 12218580596 | 1815 | 1777 | 1821 | 1777 | 641726 |
| 453 | 20230731 | 120700 | 11059853218 | 1777 | 1750 | 1789 | 1749 | 416718 |
| 454 | 20230731 | 120600 | 10321903889 | 1750 | 1753 | 1755 | 1745 | 34743 |
| 455 | 20230731 | 120500 | 10261124078 | 1755 | 1749 | 1757 | 1749 | 133456 |
| 456 | 20230731 | 120400 | 10027497270 | 1749 | 1745 | 1749 | 1745 | 56620 |
| 457 | 20230731 | 120300 | 9928502972 | 1744 | 1743 | 1748 | 1743 | 85008 |
| 458 | 20230731 | 120200 | 9780132981 | 1743 | 1741 | 1743 | 1739 | 24959 |
| 459 | 20230731 | 120100 | 9736704104 | 1743 | 1740 | 1743 | 1737 | 33581 |
| 460 | 20230731 | 120000 | 9678278273 | 1740 | 1732 | 1743 | 1732 | 47288 |
| 461 | 20230731 | 115900 | 9596099948 | 1732 | 1736 | 1736 | 1732 | 11214 |
| 462 | 20230731 | 115800 | 9576653206 | 1736 | 1739 | 1739 | 1735 | 11546 |
| 463 | 20230731 | 115700 | 9556605193 | 1739 | 1739 | 1740 | 1734 | 25186 |
| 464 | 20230731 | 115600 | 9512812370 | 1739 | 1734 | 1739 | 1734 | 26734 |
| 465 | 20230731 | 115500 | 9466380819 | 1732 | 1730 | 1736 | 1730 | 62245 |
| 466 | 20230731 | 115400 | 9358661354 | 1728 | 1725 | 1729 | 1724 | 18497 |
| 467 | 20230731 | 115300 | 9326723286 | 1726 | 1727 | 1727 | 1724 | 590 |
| 468 | 20230731 | 115200 | 9325705736 | 1727 | 1723 | 1727 | 1719 | 37149 |
| 469 | 20230731 | 115100 | 9261675994 | 1723 | 1721 | 1725 | 1721 | 4045 |
| 470 | 20230731 | 115000 | 9254705701 | 1722 | 1721 | 1722 | 1721 | 982 |
| 471 | 20230731 | 114900 | 9253014897 | 1720 | 1720 | 1722 | 1719 | 2225 |
| 472 | 20230731 | 114800 | 9249187810 | 1720 | 1720 | 1720 | 1720 | 8156 |
| 473 | 20230731 | 114700 | 9235159490 | 1720 | 1719 | 1720 | 1719 | 487 |
| 474 | 20230731 | 114600 | 9234322330 | 1720 | 1720 | 1720 | 1719 | 1976 |
| 475 | 20230731 | 114500 | 9230924245 | 1723 | 1725 | 1725 | 1720 | 1249 |
| 476 | 20230731 | 114400 | 9228770338 | 1725 | 1723 | 1726 | 1718 | 9346 |
| 477 | 20230731 | 114300 | 9212658814 | 1717 | 1718 | 1723 | 1717 | 16367 |
| 478 | 20230731 | 114200 | 9184547790 | 1718 | 1717 | 1718 | 1717 | 1367 |
| 479 | 20230731 | 114100 | 9182200115 | 1715 | 1716 | 1716 | 1714 | 1625 |
| 480 | 20230731 | 114000 | 9179413221 | 1715 | 1718 | 1725 | 1715 | 9144 |
| 481 | 20230731 | 113900 | 9163672664 | 1718 | 1722 | 1725 | 1718 | 17282 |
| 482 | 20230731 | 113800 | 9133912865 | 1722 | 1717 | 1726 | 1717 | 19508 |
| 483 | 20230731 | 113700 | 9100318890 | 1717 | 1710 | 1717 | 1710 | 2894 |
| 484 | 20230731 | 113600 | 9095360852 | 1710 | 1707 | 1710 | 1704 | 17793 |
| 485 | 20230731 | 113500 | 9065014557 | 1705 | 1708 | 1708 | 1704 | 7461 |
| 486 | 20230731 | 113400 | 9052295604 | 1708 | 1702 | 1708 | 1702 | 6118 |
| 487 | 20230731 | 113300 | 9041862726 | 1701 | 1702 | 1703 | 1701 | 6597 |
| 488 | 20230731 | 113200 | 9030639457 | 1704 | 1716 | 1716 | 1702 | 48359 |
| 489 | 20230731 | 113100 | 8947921732 | 1716 | 1701 | 1718 | 1700 | 27920 |
| 490 | 20230731 | 113000 | 8900110239 | 1701 | 1702 | 1702 | 1699 | 8062 |
| 491 | 20230731 | 112900 | 8886403566 | 1702 | 1708 | 1710 | 1700 | 9267 |
| 492 | 20230731 | 112800 | 8870635528 | 1708 | 1702 | 1708 | 1700 | 8148 |
| 493 | 20230731 | 112700 | 8856773496 | 1702 | 1707 | 1707 | 1699 | 22230 |
| 494 | 20230731 | 112600 | 8818952482 | 1707 | 1699 | 1707 | 1693 | 20964 |
| 495 | 20230731 | 112500 | 8783370804 | 1699 | 1714 | 1714 | 1699 | 87824 |
| 496 | 20230731 | 112400 | 8633616203 | 1714 | 1718 | 1719 | 1714 | 29302 |
| 497 | 20230731 | 112300 | 8583340600 | 1719 | 1721 | 1722 | 1719 | 17804 |
| 498 | 20230731 | 112200 | 8552710483 | 1722 | 1723 | 1723 | 1720 | 14198 |
| 499 | 20230731 | 112100 | 8528273837 | 1722 | 1719 | 1722 | 1719 | 15159 |
| 500 | 20230731 | 112000 | 8502206897 | 1719 | 1726 | 1726 | 1719 | 19154 |
| 501 | 20230731 | 111900 | 8469271487 | 1723 | 1730 | 1734 | 1723 | 6014 |
| 502 | 20230731 | 111800 | 8458900267 | 1730 | 1717 | 1734 | 1717 | 34156 |
| 503 | 20230731 | 111700 | 8400124874 | 1717 | 1714 | 1722 | 1714 | 26806 |
| 504 | 20230731 | 111600 | 8354131142 | 1714 | 1718 | 1722 | 1714 | 25255 |
| 505 | 20230731 | 111500 | 8310747893 | 1718 | 1716 | 1720 | 1714 | 40107 |
| 506 | 20230731 | 111400 | 8241915286 | 1718 | 1727 | 1734 | 1716 | 96169 |
| 507 | 20230731 | 111300 | 8076443315 | 1726 | 1737 | 1737 | 1725 | 23504 |
| 508 | 20230731 | 111200 | 8035774953 | 1738 | 1736 | 1739 | 1736 | 7040 |
| 509 | 20230731 | 111100 | 8023542543 | 1734 | 1730 | 1736 | 1730 | 11989 |
| 510 | 20230731 | 111000 | 8002788122 | 1730 | 1728 | 1730 | 1725 | 31898 |
| 511 | 20230731 | 110900 | 7947690986 | 1728 | 1733 | 1733 | 1725 | 42247 |
| 512 | 20230731 | 110800 | 7874768050 | 1733 | 1734 | 1738 | 1733 | 10263 |
| 513 | 20230731 | 110700 | 7856980964 | 1738 | 1740 | 1741 | 1733 | 13937 |
| 514 | 20230731 | 110600 | 7832766438 | 1740 | 1740 | 1741 | 1737 | 30822 |
| 515 | 20230731 | 110500 | 7779143913 | 1740 | 1729 | 1740 | 1722 | 15539 |
| 516 | 20230731 | 110400 | 7752259968 | 1722 | 1723 | 1731 | 1721 | 37535 |
| 517 | 20230731 | 110300 | 7687511805 | 1727 | 1730 | 1731 | 1720 | 97979 |
| 518 | 20230731 | 110200 | 7518485995 | 1731 | 1747 | 1748 | 1731 | 56974 |
| 519 | 20230731 | 110100 | 7419453903 | 1746 | 1737 | 1748 | 1735 | 82102 |
| 520 | 20230731 | 110000 | 7276616187 | 1737 | 1741 | 1741 | 1733 | 20054 |
| 521 | 20230731 | 105900 | 7241826223 | 1732 | 1738 | 1741 | 1731 | 33051 |
| 522 | 20230731 | 105800 | 7184521216 | 1730 | 1750 | 1754 | 1727 | 79679 |
| 523 | 20230731 | 105700 | 7045726902 | 1750 | 1762 | 1762 | 1750 | 57406 |
| 524 | 20230731 | 105600 | 6944714912 | 1762 | 1755 | 1762 | 1749 | 116181 |
| 525 | 20230731 | 105500 | 6740408181 | 1754 | 1748 | 1758 | 1747 | 27742 |
| 526 | 20230731 | 105400 | 6691829142 | 1745 | 1755 | 1761 | 1745 | 50064 |
| 527 | 20230731 | 105300 | 6604003967 | 1755 | 1760 | 1766 | 1748 | 48561 |
| 528 | 20230731 | 105200 | 6518540452 | 1757 | 1760 | 1764 | 1744 | 90138 |
| 529 | 20230731 | 105100 | 6360469911 | 1760 | 1769 | 1772 | 1757 | 115590 |
| 530 | 20230731 | 105000 | 6156441246 | 1769 | 1742 | 1773 | 1740 | 241220 |
| 531 | 20230731 | 104900 | 5731867669 | 1742 | 1756 | 1770 | 1725 | 324474 |
| 532 | 20230731 | 104800 | 5162928784 | 1756 | 1741 | 1757 | 1740 | 179170 |
| 533 | 20230731 | 104700 | 4849764960 | 1740 | 1732 | 1749 | 1727 | 182446 |
| 534 | 20230731 | 104600 | 4532057240 | 1730 | 1731 | 1743 | 1727 | 267108 |
| 535 | 20230731 | 104500 | 4068405596 | 1731 | 1717 | 1735 | 1715 | 165705 |
| 536 | 20230731 | 104400 | 3782777215 | 1715 | 1703 | 1717 | 1703 | 59997 |
| 537 | 20230731 | 104300 | 3680036638 | 1703 | 1710 | 1710 | 1695 | 49333 |
| 538 | 20230731 | 104200 | 3596090575 | 1710 | 1717 | 1719 | 1688 | 97027 |
| 539 | 20230731 | 104100 | 3430030588 | 1718 | 1684 | 1721 | 1683 | 238331 |
| 540 | 20230731 | 104000 | 3024343957 | 1684 | 1680 | 1689 | 1673 | 104592 |
| 541 | 20230731 | 103900 | 2848420164 | 1680 | 1676 | 1680 | 1676 | 18343 |
| 542 | 20230731 | 103800 | 2817639589 | 1676 | 1676 | 1676 | 1674 | 599 |
| 543 | 20230731 | 103700 | 2816636265 | 1676 | 1674 | 1676 | 1672 | 18686 |
| 544 | 20230731 | 103600 | 2785346746 | 1674 | 1674 | 1675 | 1674 | 4100 |
| 545 | 20230731 | 103500 | 2778480846 | 1674 | 1674 | 1676 | 1673 | 25158 |
| 546 | 20230731 | 103400 | 2736366128 | 1674 | 1674 | 1675 | 1674 | 6242 |
| 547 | 20230731 | 103300 | 2725912110 | 1674 | 1675 | 1675 | 1673 | 3673 |
| 548 | 20230731 | 103200 | 2719761730 | 1672 | 1672 | 1675 | 1672 | 2717 |
| 549 | 20230731 | 103100 | 2715218040 | 1672 | 1672 | 1672 | 1672 | 8516 |
| 550 | 20230731 | 103000 | 2700979288 | 1674 | 1669 | 1674 | 1668 | 8915 |
| 551 | 20230731 | 102900 | 2686081101 | 1670 | 1670 | 1670 | 1670 | 1655 |
| 552 | 20230731 | 102800 | 2683317251 | 1671 | 1671 | 1671 | 1670 | 16949 |
| 553 | 20230731 | 102700 | 2655008197 | 1671 | 1666 | 1671 | 1666 | 3849 |
| 554 | 20230731 | 102600 | 2648584937 | 1666 | 1671 | 1671 | 1666 | 7054 |
| 555 | 20230731 | 102500 | 2636814998 | 1671 | 1670 | 1671 | 1668 | 5730 |
| 556 | 20230731 | 102400 | 2627251197 | 1671 | 1671 | 1671 | 1665 | 7903 |
| 557 | 20230731 | 102300 | 2614055988 | 1673 | 1673 | 1673 | 1669 | 4463 |
| 558 | 20230731 | 102200 | 2606602462 | 1670 | 1671 | 1673 | 1670 | 5078 |
| 559 | 20230731 | 102100 | 2598121167 | 1670 | 1671 | 1671 | 1670 | 10654 |
| 560 | 20230731 | 102000 | 2580326258 | 1674 | 1671 | 1675 | 1671 | 327 |
| 561 | 20230731 | 101900 | 2579778580 | 1671 | 1675 | 1676 | 1671 | 8128 |
| 562 | 20230731 | 101800 | 2566176615 | 1676 | 1676 | 1676 | 1675 | 1612 |
| 563 | 20230731 | 101700 | 2563476332 | 1675 | 1677 | 1677 | 1675 | 2100 |
| 564 | 20230731 | 101600 | 2559957594 | 1678 | 1676 | 1678 | 1676 | 15 |
| 565 | 20230731 | 101500 | 2559932428 | 1676 | 1679 | 1679 | 1675 | 2715 |
| 566 | 20230731 | 101400 | 2555377275 | 1679 | 1678 | 1680 | 1678 | 1742 |
| 567 | 20230731 | 101300 | 2552454148 | 1680 | 1680 | 1680 | 1679 | 1713 |
| 568 | 20230731 | 101200 | 2549576321 | 1680 | 1678 | 1680 | 1678 | 4987 |
| 569 | 20230731 | 101100 | 2541203727 | 1678 | 1680 | 1681 | 1678 | 5280 |
| 570 | 20230731 | 101000 | 2532337717 | 1680 | 1681 | 1683 | 1680 | 12245 |
| 571 | 20230731 | 100900 | 2511738325 | 1681 | 1683 | 1683 | 1680 | 306 |
| 572 | 20230731 | 100800 | 2511223639 | 1679 | 1678 | 1684 | 1678 | 31088 |
| 573 | 20230731 | 100700 | 2458957553 | 1678 | 1674 | 1678 | 1673 | 12881 |
| 574 | 20230731 | 100600 | 2437351695 | 1672 | 1672 | 1672 | 1670 | 4964 |
| 575 | 20230731 | 100500 | 2429056107 | 1672 | 1678 | 1679 | 1671 | 11905 |
| 576 | 20230731 | 100400 | 2409135089 | 1679 | 1680 | 1680 | 1676 | 2970 |
| 577 | 20230731 | 100300 | 2404153879 | 1681 | 1681 | 1683 | 1681 | 14043 |
| 578 | 20230731 | 100200 | 2380527617 | 1681 | 1677 | 1682 | 1677 | 14618 |
| 579 | 20230731 | 100100 | 2355974423 | 1674 | 1674 | 1674 | 1673 | 8666 |
| 580 | 20230731 | 100000 | 2341470654 | 1674 | 1677 | 1677 | 1673 | 8368 |
| 581 | 20230731 | 095900 | 2327463719 | 1678 | 1682 | 1683 | 1678 | 5268 |
| 582 | 20230731 | 095800 | 2318608967 | 1683 | 1684 | 1684 | 1681 | 8059 |
| 583 | 20230731 | 095700 | 2305055082 | 1683 | 1683 | 1686 | 1683 | 22442 |
| 584 | 20230731 | 095600 | 2267246408 | 1683 | 1677 | 1683 | 1673 | 22896 |
| 585 | 20230731 | 095500 | 2228795717 | 1677 | 1679 | 1679 | 1677 | 1157 |
| 586 | 20230731 | 095400 | 2226855056 | 1670 | 1680 | 1680 | 1670 | 9143 |
| 587 | 20230731 | 095300 | 2211531645 | 1680 | 1670 | 1680 | 1670 | 34191 |
| 588 | 20230731 | 095200 | 2154222700 | 1670 | 1663 | 1670 | 1663 | 19256 |
| 589 | 20230731 | 095100 | 2122087826 | 1663 | 1668 | 1668 | 1663 | 2309 |
| 590 | 20230731 | 095000 | 2118246254 | 1663 | 1663 | 1664 | 1662 | 3170 |
| 591 | 20230731 | 094900 | 2112973595 | 1662 | 1661 | 1663 | 1661 | 6838 |
| 592 | 20230731 | 094800 | 2101608756 | 1660 | 1660 | 1661 | 1659 | 3149 |
| 593 | 20230731 | 094700 | 2096381617 | 1660 | 1664 | 1666 | 1660 | 9282 |
| 594 | 20230731 | 094600 | 2080953565 | 1664 | 1666 | 1669 | 1662 | 16314 |
| 595 | 20230731 | 094500 | 2053768790 | 1666 | 1673 | 1673 | 1666 | 23418 |
| 596 | 20230731 | 094400 | 2014688967 | 1673 | 1678 | 1680 | 1673 | 16377 |
| 597 | 20230731 | 094300 | 1987230953 | 1680 | 1679 | 1681 | 1670 | 45211 |
| 598 | 20230731 | 094200 | 1911372509 | 1670 | 1656 | 1680 | 1656 | 59748 |
| 599 | 20230731 | 094100 | 1811657782 | 1657 | 1651 | 1657 | 1651 | 11258 |
| 600 | 20230731 | 094000 | 1793043046 | 1652 | 1653 | 1653 | 1651 | 7890 |
| 601 | 20230731 | 093900 | 1780008645 | 1652 | 1656 | 1656 | 1652 | 7375 |
| 602 | 20230731 | 093800 | 1767811183 | 1656 | 1657 | 1657 | 1654 | 10283 |
| 603 | 20230731 | 093700 | 1750790170 | 1658 | 1655 | 1658 | 1655 | 6226 |
| 604 | 20230731 | 093600 | 1740472711 | 1655 | 1658 | 1664 | 1655 | 8903 |
| 605 | 20230731 | 093500 | 1725730204 | 1658 | 1659 | 1665 | 1655 | 13830 |
| 606 | 20230731 | 093400 | 1702811272 | 1665 | 1662 | 1665 | 1659 | 13459 |
| 607 | 20230731 | 093300 | 1680441314 | 1665 | 1660 | 1668 | 1660 | 1374 |
| 608 | 20230731 | 093200 | 1678160134 | 1668 | 1668 | 1669 | 1658 | 4492 |
| 609 | 20230731 | 093100 | 1670670036 | 1669 | 1673 | 1673 | 1655 | 13694 |
| 610 | 20230731 | 093000 | 1647924325 | 1670 | 1655 | 1679 | 1655 | 43062 |
| 611 | 20230731 | 092900 | 1576231372 | 1655 | 1655 | 1660 | 1654 | 4160 |
| 612 | 20230731 | 092800 | 1569347713 | 1655 | 1660 | 1662 | 1653 | 11331 |
| 613 | 20230731 | 092700 | 1550586981 | 1660 | 1660 | 1660 | 1656 | 13621 |
| 614 | 20230731 | 092600 | 1528017095 | 1655 | 1658 | 1665 | 1655 | 22867 |
| 615 | 20230731 | 092500 | 1490102715 | 1658 | 1661 | 1665 | 1658 | 16776 |
| 616 | 20230731 | 092400 | 1462250690 | 1660 | 1669 | 1669 | 1660 | 8937 |
| 617 | 20230731 | 092300 | 1447371775 | 1668 | 1669 | 1670 | 1668 | 9891 |
| 618 | 20230731 | 092200 | 1430864211 | 1669 | 1660 | 1669 | 1660 | 8097 |
| 619 | 20230731 | 092100 | 1417398221 | 1667 | 1668 | 1670 | 1660 | 7854 |
| 620 | 20230731 | 092000 | 1404288469 | 1667 | 1666 | 1670 | 1650 | 49528 |
| 621 | 20230731 | 091900 | 1322020354 | 1666 | 1670 | 1670 | 1651 | 31638 |
| 622 | 20230731 | 091800 | 1269532032 | 1671 | 1680 | 1683 | 1671 | 35401 |
| 623 | 20230731 | 091700 | 1210141617 | 1680 | 1680 | 1688 | 1679 | 40101 |
| 624 | 20230731 | 091600 | 1142704390 | 1680 | 1668 | 1689 | 1668 | 78552 |
| 625 | 20230731 | 091500 | 1010962551 | 1663 | 1650 | 1668 | 1643 | 65110 |
| 626 | 20230731 | 091400 | 903284914 | 1654 | 1665 | 1668 | 1650 | 24426 |
| 627 | 20230731 | 091300 | 862852293 | 1660 | 1686 | 1687 | 1660 | 51972 |
| 628 | 20230731 | 091200 | 775639557 | 1676 | 1689 | 1689 | 1676 | 28437 |
| 629 | 20230731 | 091100 | 727701838 | 1686 | 1685 | 1691 | 1685 | 11146 |
| 630 | 20230731 | 091000 | 708891219 | 1674 | 1687 | 1691 | 1674 | 23632 |
| 631 | 20230731 | 090900 | 669155561 | 1687 | 1685 | 1688 | 1680 | 10674 |
| 632 | 20230731 | 090800 | 651146108 | 1688 | 1687 | 1688 | 1683 | 13267 |
| 633 | 20230731 | 090700 | 628815632 | 1681 | 1686 | 1688 | 1680 | 18620 |
| 634 | 20230731 | 090600 | 597513312 | 1686 | 1686 | 1686 | 1675 | 14843 |
| 635 | 20230731 | 090500 | 572607674 | 1686 | 1687 | 1687 | 1682 | 6221 |
| 636 | 20230731 | 090400 | 562117509 | 1688 | 1686 | 1688 | 1682 | 26397 |
| 637 | 20230731 | 090300 | 517563640 | 1688 | 1680 | 1688 | 1675 | 11916 |
| 638 | 20230731 | 090200 | 497495898 | 1675 | 1686 | 1688 | 1675 | 24901 |
| 639 | 20230731 | 090100 | 455575806 | 1685 | 1685 | 1691 | 1685 | 64220 |
| 640 | 20230731 | 090000 | 347152591 | 1690 | 1689 | 1693 | 1674 | 205587 |