32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194000 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 52071 |
| 3 | 20230807 | 193900 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 4 | 20230807 | 193800 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 5 | 20230807 | 193700 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 6 | 20230807 | 193600 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 7 | 20230807 | 193500 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 8 | 20230807 | 193400 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 9 | 20230807 | 193300 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 10 | 20230807 | 193200 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 11 | 20230807 | 193100 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 12 | 20230807 | 193000 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 13 | 20230807 | 192900 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 14 | 20230807 | 192800 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 15 | 20230807 | 192700 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 16 | 20230807 | 192600 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 17 | 20230807 | 192500 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 18 | 20230807 | 192400 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 19 | 20230807 | 192300 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 20 | 20230807 | 192200 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 21 | 20230807 | 192100 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 22 | 20230807 | 192000 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 23 | 20230807 | 191900 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 24 | 20230807 | 191800 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 25 | 20230807 | 191700 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 26 | 20230807 | 191600 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 27 | 20230807 | 191500 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 28 | 20230807 | 191400 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 29 | 20230807 | 191300 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 30 | 20230807 | 191200 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 31 | 20230807 | 191100 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 32 | 20230807 | 191000 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 52071 |
| 33 | 20230807 | 190900 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 34 | 20230807 | 190800 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 35 | 20230807 | 190700 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 36 | 20230807 | 190600 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 37 | 20230807 | 190500 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 38 | 20230807 | 190400 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 39 | 20230807 | 190300 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 40 | 20230807 | 190200 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 41 | 20230807 | 190100 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 42 | 20230807 | 190000 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 43 | 20230807 | 185900 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 44 | 20230807 | 185800 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 45 | 20230807 | 185700 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 46 | 20230807 | 185600 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 47 | 20230807 | 185500 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 48 | 20230807 | 185400 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 49 | 20230807 | 185300 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 50 | 20230807 | 185200 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 51 | 20230807 | 185100 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 52 | 20230807 | 185000 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 53 | 20230807 | 184900 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 54 | 20230807 | 184800 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 55 | 20230807 | 184700 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 56 | 20230807 | 184600 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 57 | 20230807 | 184500 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 58 | 20230807 | 184400 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 59 | 20230807 | 184300 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 60 | 20230807 | 184200 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 61 | 20230807 | 184100 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 62 | 20230807 | 184000 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 52071 |
| 63 | 20230807 | 183900 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 64 | 20230807 | 183800 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 65 | 20230807 | 183700 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 66 | 20230807 | 183600 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 67 | 20230807 | 183500 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 68 | 20230807 | 183400 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 69 | 20230807 | 183300 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 70 | 20230807 | 183200 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 71 | 20230807 | 183100 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 72 | 20230807 | 183000 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 73 | 20230807 | 182900 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 74 | 20230807 | 182800 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 75 | 20230807 | 182700 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 76 | 20230807 | 182600 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 77 | 20230807 | 182500 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 78 | 20230807 | 182400 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 79 | 20230807 | 182300 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 80 | 20230807 | 182200 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 81 | 20230807 | 182100 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 82 | 20230807 | 182000 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 83 | 20230807 | 181900 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 84 | 20230807 | 181800 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 85 | 20230807 | 181700 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 86 | 20230807 | 181600 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 87 | 20230807 | 181500 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 88 | 20230807 | 181400 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 89 | 20230807 | 181300 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 90 | 20230807 | 181200 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 91 | 20230807 | 181100 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 92 | 20230807 | 181000 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 52071 |
| 93 | 20230807 | 180900 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 94 | 20230807 | 180800 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 95 | 20230807 | 180700 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 96 | 20230807 | 180600 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 97 | 20230807 | 180500 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 98 | 20230807 | 180400 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 99 | 20230807 | 180300 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 100 | 20230807 | 180200 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 101 | 20230807 | 180100 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 102 | 20230807 | 180000 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 103 | 20230807 | 175900 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 104 | 20230807 | 175800 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 105 | 20230807 | 175700 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 106 | 20230807 | 175600 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 107 | 20230807 | 175500 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 108 | 20230807 | 175400 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 109 | 20230807 | 175300 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 110 | 20230807 | 175200 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 111 | 20230807 | 175100 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 112 | 20230807 | 175000 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 113 | 20230807 | 174900 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 114 | 20230807 | 174800 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 115 | 20230807 | 174700 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 116 | 20230807 | 174600 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 117 | 20230807 | 174500 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 118 | 20230807 | 174400 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 119 | 20230807 | 174300 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 120 | 20230807 | 174200 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 121 | 20230807 | 174100 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 122 | 20230807 | 174000 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 52071 |
| 123 | 20230807 | 173900 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 124 | 20230807 | 173800 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 125 | 20230807 | 173700 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 126 | 20230807 | 173600 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 127 | 20230807 | 173500 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 128 | 20230807 | 173400 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 129 | 20230807 | 173300 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 130 | 20230807 | 173200 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 131 | 20230807 | 173100 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 132 | 20230807 | 173000 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 133 | 20230807 | 172900 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 134 | 20230807 | 172800 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 135 | 20230807 | 172700 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 136 | 20230807 | 172600 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 137 | 20230807 | 172500 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 138 | 20230807 | 172400 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 139 | 20230807 | 172300 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 140 | 20230807 | 172200 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 141 | 20230807 | 172100 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 142 | 20230807 | 172000 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 143 | 20230807 | 171900 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 144 | 20230807 | 171800 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 145 | 20230807 | 171700 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 146 | 20230807 | 171600 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 147 | 20230807 | 171500 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 148 | 20230807 | 171400 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 149 | 20230807 | 171300 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 150 | 20230807 | 171200 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 151 | 20230807 | 171100 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 152 | 20230807 | 171000 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 52071 |
| 153 | 20230807 | 170900 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 154 | 20230807 | 170800 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 155 | 20230807 | 170700 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 156 | 20230807 | 170600 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 157 | 20230807 | 170500 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 158 | 20230807 | 170400 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 159 | 20230807 | 170300 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 160 | 20230807 | 170200 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 161 | 20230807 | 170100 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 162 | 20230807 | 170000 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 163 | 20230807 | 165900 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 164 | 20230807 | 165800 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 165 | 20230807 | 165700 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 166 | 20230807 | 165600 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 167 | 20230807 | 165500 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 168 | 20230807 | 165400 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 169 | 20230807 | 165300 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 170 | 20230807 | 165200 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 171 | 20230807 | 165100 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 172 | 20230807 | 165000 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 173 | 20230807 | 164900 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 174 | 20230807 | 164800 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 175 | 20230807 | 164700 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 176 | 20230807 | 164600 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 177 | 20230807 | 164500 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 178 | 20230807 | 164400 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 179 | 20230807 | 164300 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 180 | 20230807 | 164200 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 181 | 20230807 | 164100 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 182 | 20230807 | 164000 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 52071 |
| 183 | 20230807 | 163900 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 184 | 20230807 | 163800 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 185 | 20230807 | 163700 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 186 | 20230807 | 163600 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 187 | 20230807 | 163500 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 188 | 20230807 | 163400 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 189 | 20230807 | 163300 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 190 | 20230807 | 163200 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 191 | 20230807 | 163100 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 192 | 20230807 | 163000 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 193 | 20230807 | 162900 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 194 | 20230807 | 162800 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 195 | 20230807 | 162700 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 196 | 20230807 | 162600 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 197 | 20230807 | 162500 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 198 | 20230807 | 162400 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 199 | 20230807 | 162300 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 200 | 20230807 | 162200 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 201 | 20230807 | 162100 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 202 | 20230807 | 162000 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 203 | 20230807 | 161900 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 204 | 20230807 | 161800 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 205 | 20230807 | 161700 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 206 | 20230807 | 161600 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 207 | 20230807 | 161500 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 208 | 20230807 | 161400 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 209 | 20230807 | 161300 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 210 | 20230807 | 161200 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 211 | 20230807 | 161100 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 212 | 20230807 | 161000 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 52071 |
| 213 | 20230807 | 160900 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 214 | 20230807 | 160800 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 215 | 20230807 | 160700 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 216 | 20230807 | 160600 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 217 | 20230807 | 160500 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 218 | 20230807 | 160400 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 219 | 20230807 | 160300 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 220 | 20230807 | 160200 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 221 | 20230807 | 160100 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 222 | 20230807 | 160000 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 223 | 20230807 | 155900 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 224 | 20230807 | 155800 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 225 | 20230807 | 155700 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 226 | 20230807 | 155600 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 227 | 20230807 | 155500 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 228 | 20230807 | 155400 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 229 | 20230807 | 155300 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 230 | 20230807 | 155200 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 231 | 20230807 | 155100 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 232 | 20230807 | 155000 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 233 | 20230807 | 154900 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 234 | 20230807 | 154800 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 235 | 20230807 | 154700 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 236 | 20230807 | 154600 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 237 | 20230807 | 154500 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 238 | 20230807 | 154400 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 239 | 20230807 | 154300 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 240 | 20230807 | 154200 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 241 | 20230807 | 154100 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 242 | 20230807 | 154000 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 52071 |
| 243 | 20230807 | 153900 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 244 | 20230807 | 153800 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 245 | 20230807 | 153700 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 246 | 20230807 | 153600 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 247 | 20230807 | 153500 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 248 | 20230807 | 153400 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 249 | 20230807 | 153300 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 250 | 20230807 | 153200 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 251 | 20230807 | 153100 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 0 |
| 252 | 20230807 | 153000 | 9539618744 | 1622 | 1622 | 1622 | 1622 | 52071 |
| 253 | 20230807 | 152900 | 9455159582 | 1614 | 1614 | 1614 | 1614 | 0 |
| 254 | 20230807 | 152800 | 9455159582 | 1614 | 1614 | 1614 | 1614 | 0 |
| 255 | 20230807 | 152700 | 9455159582 | 1614 | 1614 | 1614 | 1614 | 0 |
| 256 | 20230807 | 152600 | 9455159582 | 1614 | 1614 | 1614 | 1614 | 0 |
| 257 | 20230807 | 152500 | 9455159582 | 1614 | 1614 | 1614 | 1614 | 0 |
| 258 | 20230807 | 152400 | 9455159582 | 1614 | 1614 | 1614 | 1614 | 0 |
| 259 | 20230807 | 152300 | 9455159582 | 1614 | 1614 | 1614 | 1614 | 0 |
| 260 | 20230807 | 152200 | 9455159582 | 1614 | 1614 | 1614 | 1614 | 0 |
| 261 | 20230807 | 152100 | 9455159582 | 1614 | 1614 | 1614 | 1614 | 0 |
| 262 | 20230807 | 152000 | 9455159582 | 1614 | 1614 | 1614 | 1614 | 0 |
| 263 | 20230807 | 151900 | 9455159582 | 1614 | 1611 | 1614 | 1611 | 6654 |
| 264 | 20230807 | 151800 | 9444433565 | 1610 | 1612 | 1612 | 1610 | 5511 |
| 265 | 20230807 | 151700 | 9435552512 | 1612 | 1609 | 1612 | 1609 | 1587 |
| 266 | 20230807 | 151600 | 9432997153 | 1611 | 1609 | 1611 | 1609 | 21210 |
| 267 | 20230807 | 151500 | 9398848436 | 1603 | 1605 | 1610 | 1602 | 7189 |
| 268 | 20230807 | 151400 | 9387292615 | 1607 | 1602 | 1607 | 1601 | 15376 |
| 269 | 20230807 | 151300 | 9362658953 | 1602 | 1607 | 1607 | 1601 | 20545 |
| 270 | 20230807 | 151200 | 9329706364 | 1607 | 1607 | 1610 | 1606 | 7094 |
| 271 | 20230807 | 151100 | 9318309895 | 1607 | 1608 | 1608 | 1607 | 11370 |
| 272 | 20230807 | 151000 | 9300035232 | 1609 | 1609 | 1609 | 1609 | 1833 |
| 273 | 20230807 | 150900 | 9297085935 | 1609 | 1609 | 1609 | 1609 | 26 |
| 274 | 20230807 | 150800 | 9297044101 | 1608 | 1612 | 1612 | 1608 | 6001 |
| 275 | 20230807 | 150700 | 9287392972 | 1608 | 1607 | 1609 | 1607 | 15361 |
| 276 | 20230807 | 150600 | 9262688490 | 1607 | 1611 | 1611 | 1607 | 8011 |
| 277 | 20230807 | 150500 | 9249803141 | 1611 | 1616 | 1616 | 1611 | 13363 |
| 278 | 20230807 | 150400 | 9228252236 | 1616 | 1617 | 1617 | 1616 | 1782 |
| 279 | 20230807 | 150300 | 9225371752 | 1617 | 1621 | 1621 | 1617 | 4352 |
| 280 | 20230807 | 150200 | 9218330362 | 1620 | 1623 | 1626 | 1620 | 11843 |
| 281 | 20230807 | 150100 | 9199122546 | 1627 | 1627 | 1627 | 1624 | 2348 |
| 282 | 20230807 | 150000 | 9195309382 | 1627 | 1624 | 1627 | 1624 | 6005 |
| 283 | 20230807 | 145900 | 9185542247 | 1627 | 1628 | 1628 | 1627 | 3534 |
| 284 | 20230807 | 145800 | 9179791349 | 1629 | 1628 | 1629 | 1623 | 20101 |
| 285 | 20230807 | 145700 | 9147124518 | 1629 | 1623 | 1629 | 1623 | 49888 |
| 286 | 20230807 | 145600 | 9066036205 | 1623 | 1623 | 1624 | 1623 | 16747 |
| 287 | 20230807 | 145500 | 9038840679 | 1623 | 1618 | 1623 | 1618 | 21516 |
| 288 | 20230807 | 145400 | 9003956852 | 1618 | 1613 | 1618 | 1613 | 7795 |
| 289 | 20230807 | 145300 | 8991349542 | 1613 | 1613 | 1613 | 1613 | 198 |
| 290 | 20230807 | 145200 | 8991030168 | 1613 | 1613 | 1618 | 1613 | 4235 |
| 291 | 20230807 | 145100 | 8984197612 | 1615 | 1618 | 1618 | 1615 | 3888 |
| 292 | 20230807 | 145000 | 8977911828 | 1615 | 1615 | 1615 | 1615 | 10000 |
| 293 | 20230807 | 144900 | 8961761828 | 1618 | 1612 | 1618 | 1612 | 10940 |
| 294 | 20230807 | 144800 | 8944108390 | 1612 | 1611 | 1612 | 1611 | 3664 |
| 295 | 20230807 | 144700 | 8938203022 | 1611 | 1610 | 1611 | 1610 | 6464 |
| 296 | 20230807 | 144600 | 8927793274 | 1606 | 1606 | 1606 | 1606 | 2004 |
| 297 | 20230807 | 144500 | 8924574850 | 1605 | 1606 | 1606 | 1604 | 7870 |
| 298 | 20230807 | 144400 | 8911946203 | 1606 | 1607 | 1607 | 1604 | 1613 |
| 299 | 20230807 | 144300 | 8909355647 | 1607 | 1608 | 1608 | 1607 | 14909 |
| 300 | 20230807 | 144200 | 8885396834 | 1607 | 1610 | 1610 | 1607 | 14186 |
| 301 | 20230807 | 144100 | 8862572628 | 1611 | 1612 | 1612 | 1611 | 7393 |
| 302 | 20230807 | 144000 | 8850662410 | 1611 | 1611 | 1611 | 1610 | 2484 |
| 303 | 20230807 | 143900 | 8846661919 | 1610 | 1610 | 1610 | 1610 | 49 |
| 304 | 20230807 | 143800 | 8846583029 | 1618 | 1609 | 1618 | 1609 | 13725 |
| 305 | 20230807 | 143700 | 8824419545 | 1615 | 1613 | 1615 | 1610 | 27368 |
| 306 | 20230807 | 143600 | 8780304288 | 1613 | 1615 | 1615 | 1613 | 1095 |
| 307 | 20230807 | 143500 | 8778536954 | 1615 | 1615 | 1615 | 1615 | 1020 |
| 308 | 20230807 | 143400 | 8776889654 | 1617 | 1618 | 1618 | 1617 | 604 |
| 309 | 20230807 | 143300 | 8775912495 | 1612 | 1613 | 1619 | 1612 | 9542 |
| 310 | 20230807 | 143200 | 8760486386 | 1613 | 1615 | 1616 | 1613 | 9028 |
| 311 | 20230807 | 143100 | 8745905685 | 1615 | 1615 | 1615 | 1615 | 191 |
| 312 | 20230807 | 143000 | 8745597220 | 1615 | 1620 | 1620 | 1615 | 1198 |
| 313 | 20230807 | 142900 | 8743657966 | 1615 | 1615 | 1615 | 1615 | 0 |
| 314 | 20230807 | 142800 | 8743657966 | 1615 | 1615 | 1615 | 1615 | 214 |
| 315 | 20230807 | 142700 | 8743312356 | 1615 | 1614 | 1615 | 1612 | 6990 |
| 316 | 20230807 | 142600 | 8732025676 | 1611 | 1608 | 1611 | 1608 | 103 |
| 317 | 20230807 | 142500 | 8731859752 | 1608 | 1608 | 1608 | 1608 | 124 |
| 318 | 20230807 | 142400 | 8731660360 | 1607 | 1608 | 1609 | 1607 | 850 |
| 319 | 20230807 | 142300 | 8730292969 | 1609 | 1610 | 1610 | 1609 | 111 |
| 320 | 20230807 | 142200 | 8730114360 | 1610 | 1610 | 1610 | 1610 | 2500 |
| 321 | 20230807 | 142100 | 8726089360 | 1610 | 1610 | 1610 | 1610 | 4001 |
| 322 | 20230807 | 142000 | 8719647750 | 1607 | 1606 | 1607 | 1603 | 1314 |
| 323 | 20230807 | 141900 | 8717539048 | 1606 | 1612 | 1612 | 1606 | 22314 |
| 324 | 20230807 | 141800 | 8681615003 | 1614 | 1615 | 1615 | 1613 | 13054 |
| 325 | 20230807 | 141700 | 8660538382 | 1615 | 1620 | 1620 | 1615 | 8875 |
| 326 | 20230807 | 141600 | 8646168338 | 1620 | 1619 | 1621 | 1619 | 21789 |
| 327 | 20230807 | 141500 | 8610868109 | 1620 | 1621 | 1621 | 1620 | 2003 |
| 328 | 20230807 | 141400 | 8607623245 | 1624 | 1620 | 1625 | 1620 | 18 |
| 329 | 20230807 | 141300 | 8607594010 | 1625 | 1619 | 1625 | 1619 | 11495 |
| 330 | 20230807 | 141200 | 8588944837 | 1619 | 1625 | 1628 | 1619 | 38707 |
| 331 | 20230807 | 141100 | 8526039266 | 1628 | 1625 | 1628 | 1625 | 940 |
| 332 | 20230807 | 141000 | 8524511751 | 1625 | 1619 | 1625 | 1619 | 3726 |
| 333 | 20230807 | 140900 | 8518457007 | 1624 | 1618 | 1624 | 1618 | 8671 |
| 334 | 20230807 | 140800 | 8504383208 | 1618 | 1618 | 1618 | 1615 | 243 |
| 335 | 20230807 | 140700 | 8503990088 | 1618 | 1618 | 1618 | 1618 | 3502 |
| 336 | 20230807 | 140600 | 8498323852 | 1618 | 1617 | 1618 | 1617 | 7987 |
| 337 | 20230807 | 140500 | 8485407773 | 1617 | 1615 | 1617 | 1615 | 6333 |
| 338 | 20230807 | 140400 | 8475178172 | 1615 | 1618 | 1618 | 1615 | 2291 |
| 339 | 20230807 | 140300 | 8471476548 | 1618 | 1620 | 1620 | 1618 | 2473 |
| 340 | 20230807 | 140200 | 8467473208 | 1619 | 1625 | 1627 | 1619 | 8659 |
| 341 | 20230807 | 140100 | 8453396357 | 1625 | 1625 | 1627 | 1625 | 1823 |
| 342 | 20230807 | 140000 | 8450432022 | 1625 | 1627 | 1627 | 1619 | 812 |
| 343 | 20230807 | 135900 | 8449113118 | 1618 | 1615 | 1629 | 1615 | 35283 |
| 344 | 20230807 | 135800 | 8391889191 | 1613 | 1613 | 1614 | 1612 | 5163 |
| 345 | 20230807 | 135700 | 8383561109 | 1613 | 1614 | 1614 | 1612 | 3534 |
| 346 | 20230807 | 135600 | 8377857398 | 1615 | 1615 | 1615 | 1612 | 16334 |
| 347 | 20230807 | 135500 | 8351496300 | 1615 | 1613 | 1615 | 1613 | 2707 |
| 348 | 20230807 | 135400 | 8347124535 | 1613 | 1612 | 1615 | 1612 | 1078 |
| 349 | 20230807 | 135300 | 8345384944 | 1613 | 1615 | 1615 | 1613 | 2039 |
| 350 | 20230807 | 135200 | 8342095959 | 1615 | 1615 | 1615 | 1615 | 3430 |
| 351 | 20230807 | 135100 | 8336556509 | 1615 | 1616 | 1616 | 1613 | 14597 |
| 352 | 20230807 | 135000 | 8312977876 | 1616 | 1619 | 1619 | 1616 | 4449 |
| 353 | 20230807 | 134900 | 8305785258 | 1619 | 1618 | 1619 | 1618 | 3985 |
| 354 | 20230807 | 134800 | 8299335496 | 1618 | 1613 | 1619 | 1613 | 17905 |
| 355 | 20230807 | 134700 | 8270373014 | 1614 | 1604 | 1614 | 1603 | 31211 |
| 356 | 20230807 | 134600 | 8220198938 | 1603 | 1599 | 1603 | 1596 | 4826 |
| 357 | 20230807 | 134500 | 8212474001 | 1598 | 1599 | 1599 | 1598 | 488 |
| 358 | 20230807 | 134400 | 8211694163 | 1599 | 1595 | 1599 | 1595 | 396 |
| 359 | 20230807 | 134300 | 8211062491 | 1595 | 1595 | 1595 | 1595 | 2614 |
| 360 | 20230807 | 134200 | 8206893161 | 1595 | 1597 | 1598 | 1595 | 2069 |
| 361 | 20230807 | 134100 | 8203592331 | 1599 | 1599 | 1599 | 1599 | 653 |
| 362 | 20230807 | 134000 | 8202548184 | 1599 | 1599 | 1599 | 1599 | 486 |
| 363 | 20230807 | 133900 | 8201771070 | 1594 | 1590 | 1594 | 1590 | 11555 |
| 364 | 20230807 | 133800 | 8183352404 | 1590 | 1594 | 1594 | 1590 | 4574 |
| 365 | 20230807 | 133700 | 8176065194 | 1594 | 1599 | 1599 | 1594 | 2980 |
| 366 | 20230807 | 133600 | 8171308200 | 1599 | 1600 | 1604 | 1599 | 1002 |
| 367 | 20230807 | 133500 | 8169704997 | 1607 | 1607 | 1607 | 1606 | 1518 |
| 368 | 20230807 | 133400 | 8167265573 | 1607 | 1606 | 1607 | 1606 | 4502 |
| 369 | 20230807 | 133300 | 8160030881 | 1607 | 1597 | 1607 | 1588 | 39123 |
| 370 | 20230807 | 133200 | 8097438809 | 1596 | 1595 | 1596 | 1595 | 6655 |
| 371 | 20230807 | 133100 | 8086823289 | 1588 | 1588 | 1589 | 1588 | 404 |
| 372 | 20230807 | 133000 | 8086181717 | 1596 | 1595 | 1596 | 1588 | 230 |
| 373 | 20230807 | 132900 | 8085816118 | 1596 | 1596 | 1596 | 1595 | 2731 |
| 374 | 20230807 | 132800 | 8081460119 | 1596 | 1587 | 1596 | 1585 | 25074 |
| 375 | 20230807 | 132700 | 8041620246 | 1585 | 1587 | 1587 | 1585 | 11579 |
| 376 | 20230807 | 132600 | 8023261103 | 1587 | 1587 | 1587 | 1585 | 5925 |
| 377 | 20230807 | 132500 | 8013859624 | 1585 | 1593 | 1593 | 1585 | 1831 |
| 378 | 20230807 | 132400 | 8010952074 | 1587 | 1585 | 1593 | 1585 | 879 |
| 379 | 20230807 | 132300 | 8009557295 | 1585 | 1593 | 1593 | 1585 | 339 |
| 380 | 20230807 | 132200 | 8009019393 | 1593 | 1577 | 1597 | 1577 | 14470 |
| 381 | 20230807 | 132100 | 7986061852 | 1577 | 1583 | 1583 | 1577 | 34703 |
| 382 | 20230807 | 132000 | 7931288657 | 1583 | 1591 | 1591 | 1583 | 31659 |
| 383 | 20230807 | 131900 | 7880951354 | 1591 | 1592 | 1598 | 1591 | 3888 |
| 384 | 20230807 | 131800 | 7874746216 | 1590 | 1585 | 1590 | 1581 | 10977 |
| 385 | 20230807 | 131700 | 7857328589 | 1580 | 1582 | 1582 | 1580 | 42579 |
| 386 | 20230807 | 131600 | 7790048211 | 1586 | 1587 | 1587 | 1581 | 22356 |
| 387 | 20230807 | 131500 | 7754626667 | 1588 | 1588 | 1588 | 1588 | 3721 |
| 388 | 20230807 | 131400 | 7748717719 | 1588 | 1589 | 1589 | 1588 | 6261 |
| 389 | 20230807 | 131300 | 7738772782 | 1589 | 1593 | 1593 | 1589 | 2714 |
| 390 | 20230807 | 131200 | 7734459576 | 1590 | 1591 | 1592 | 1590 | 20018 |
| 391 | 20230807 | 131100 | 7702627220 | 1591 | 1595 | 1595 | 1591 | 31490 |
| 392 | 20230807 | 131000 | 7652406630 | 1591 | 1592 | 1592 | 1591 | 480 |
| 393 | 20230807 | 130900 | 7651642920 | 1592 | 1592 | 1592 | 1592 | 1671 |
| 394 | 20230807 | 130800 | 7648982688 | 1591 | 1594 | 1594 | 1591 | 26349 |
| 395 | 20230807 | 130700 | 7607018741 | 1591 | 1592 | 1601 | 1591 | 7392 |
| 396 | 20230807 | 130600 | 7595246999 | 1592 | 1596 | 1603 | 1590 | 38908 |
| 397 | 20230807 | 130500 | 7533285248 | 1600 | 1595 | 1600 | 1595 | 21235 |
| 398 | 20230807 | 130400 | 7499320046 | 1597 | 1600 | 1600 | 1596 | 2530 |
| 399 | 20230807 | 130300 | 7495274917 | 1600 | 1605 | 1606 | 1599 | 52976 |
| 400 | 20230807 | 130200 | 7410497845 | 1604 | 1610 | 1610 | 1604 | 12039 |
| 401 | 20230807 | 130100 | 7391122491 | 1613 | 1610 | 1613 | 1610 | 23730 |
| 402 | 20230807 | 130000 | 7352896209 | 1610 | 1612 | 1614 | 1606 | 16980 |
| 403 | 20230807 | 125900 | 7325507629 | 1612 | 1612 | 1617 | 1600 | 11893 |
| 404 | 20230807 | 125800 | 7306447989 | 1618 | 1614 | 1618 | 1611 | 8609 |
| 405 | 20230807 | 125700 | 7292531858 | 1614 | 1612 | 1614 | 1612 | 1198 |
| 406 | 20230807 | 125600 | 7290598487 | 1612 | 1611 | 1612 | 1611 | 4025 |
| 407 | 20230807 | 125500 | 7284112174 | 1606 | 1611 | 1612 | 1606 | 14221 |
| 408 | 20230807 | 125400 | 7261217462 | 1611 | 1603 | 1611 | 1602 | 15956 |
| 409 | 20230807 | 125300 | 7235606586 | 1603 | 1583 | 1603 | 1583 | 78984 |
| 410 | 20230807 | 125200 | 7109679945 | 1583 | 1581 | 1583 | 1580 | 21542 |
| 411 | 20230807 | 125100 | 7075634399 | 1581 | 1581 | 1587 | 1580 | 11988 |
| 412 | 20230807 | 125000 | 7056683304 | 1580 | 1578 | 1587 | 1578 | 71530 |
| 413 | 20230807 | 124900 | 6943605246 | 1580 | 1587 | 1587 | 1578 | 43201 |
| 414 | 20230807 | 124800 | 6875245920 | 1587 | 1595 | 1595 | 1587 | 35659 |
| 415 | 20230807 | 124700 | 6818525853 | 1595 | 1599 | 1599 | 1595 | 3366 |
| 416 | 20230807 | 124600 | 6813152790 | 1598 | 1590 | 1600 | 1590 | 10406 |
| 417 | 20230807 | 124500 | 6796567693 | 1591 | 1600 | 1600 | 1591 | 89729 |
| 418 | 20230807 | 124400 | 6653217584 | 1600 | 1601 | 1603 | 1600 | 12657 |
| 419 | 20230807 | 124300 | 6632956753 | 1601 | 1605 | 1606 | 1601 | 25831 |
| 420 | 20230807 | 124200 | 6591518622 | 1606 | 1612 | 1612 | 1606 | 59247 |
| 421 | 20230807 | 124100 | 6496139477 | 1612 | 1613 | 1615 | 1612 | 18120 |
| 422 | 20230807 | 124000 | 6466923680 | 1615 | 1615 | 1615 | 1613 | 987 |
| 423 | 20230807 | 123900 | 6465331175 | 1615 | 1616 | 1616 | 1615 | 205 |
| 424 | 20230807 | 123800 | 6464999900 | 1613 | 1615 | 1615 | 1613 | 20156 |
| 425 | 20230807 | 123700 | 6432481254 | 1614 | 1614 | 1617 | 1614 | 11786 |
| 426 | 20230807 | 123600 | 6413452070 | 1615 | 1615 | 1618 | 1615 | 802 |
| 427 | 20230807 | 123500 | 6412156819 | 1618 | 1618 | 1618 | 1618 | 6 |
| 428 | 20230807 | 123400 | 6412147111 | 1619 | 1613 | 1619 | 1613 | 18031 |
| 429 | 20230807 | 123300 | 6383045622 | 1613 | 1614 | 1614 | 1612 | 1851 |
| 430 | 20230807 | 123200 | 6380059810 | 1613 | 1614 | 1615 | 1613 | 4860 |
| 431 | 20230807 | 123100 | 6372215907 | 1614 | 1613 | 1614 | 1612 | 506 |
| 432 | 20230807 | 123000 | 6371399771 | 1612 | 1614 | 1614 | 1612 | 7320 |
| 433 | 20230807 | 122900 | 6359595739 | 1612 | 1614 | 1614 | 1612 | 3159 |
| 434 | 20230807 | 122800 | 6354500189 | 1614 | 1612 | 1614 | 1611 | 8750 |
| 435 | 20230807 | 122700 | 6340396911 | 1612 | 1616 | 1616 | 1612 | 9737 |
| 436 | 20230807 | 122600 | 6324689282 | 1615 | 1616 | 1616 | 1615 | 5536 |
| 437 | 20230807 | 122500 | 6315744711 | 1616 | 1618 | 1618 | 1616 | 12425 |
| 438 | 20230807 | 122400 | 6295647507 | 1618 | 1620 | 1621 | 1618 | 1932 |
| 439 | 20230807 | 122300 | 6292521246 | 1620 | 1622 | 1622 | 1619 | 35070 |
| 440 | 20230807 | 122200 | 6235703876 | 1623 | 1623 | 1623 | 1623 | 471 |
| 441 | 20230807 | 122100 | 6234939443 | 1623 | 1624 | 1624 | 1623 | 4957 |
| 442 | 20230807 | 122000 | 6226894132 | 1625 | 1625 | 1625 | 1625 | 1094 |
| 443 | 20230807 | 121900 | 6225116382 | 1625 | 1625 | 1625 | 1625 | 606 |
| 444 | 20230807 | 121800 | 6224131632 | 1625 | 1625 | 1625 | 1625 | 1050 |
| 445 | 20230807 | 121700 | 6222425382 | 1623 | 1625 | 1625 | 1623 | 225 |
| 446 | 20230807 | 121600 | 6222059805 | 1622 | 1622 | 1622 | 1622 | 1346 |
| 447 | 20230807 | 121500 | 6219876593 | 1621 | 1622 | 1622 | 1621 | 3874 |
| 448 | 20230807 | 121400 | 6213593839 | 1621 | 1621 | 1621 | 1621 | 3086 |
| 449 | 20230807 | 121300 | 6208591433 | 1622 | 1622 | 1622 | 1622 | 1556 |
| 450 | 20230807 | 121200 | 6206067601 | 1622 | 1625 | 1625 | 1622 | 1442 |
| 451 | 20230807 | 121100 | 6203728413 | 1625 | 1623 | 1625 | 1622 | 5234 |
| 452 | 20230807 | 121000 | 6195234386 | 1625 | 1624 | 1625 | 1623 | 2341 |
| 453 | 20230807 | 120900 | 6191433838 | 1624 | 1626 | 1626 | 1624 | 1177 |
| 454 | 20230807 | 120800 | 6189520792 | 1626 | 1627 | 1627 | 1626 | 501 |
| 455 | 20230807 | 120700 | 6188705666 | 1628 | 1631 | 1631 | 1628 | 8457 |
| 456 | 20230807 | 120600 | 6174936596 | 1631 | 1632 | 1632 | 1631 | 118 |
| 457 | 20230807 | 120500 | 6174744126 | 1629 | 1629 | 1629 | 1628 | 2003 |
| 458 | 20230807 | 120400 | 6171481398 | 1629 | 1633 | 1633 | 1629 | 501 |
| 459 | 20230807 | 120300 | 6170663269 | 1629 | 1634 | 1634 | 1628 | 392 |
| 460 | 20230807 | 120200 | 6170024642 | 1634 | 1634 | 1634 | 1627 | 3770 |
| 461 | 20230807 | 120100 | 6163867962 | 1634 | 1629 | 1634 | 1629 | 469 |
| 462 | 20230807 | 120000 | 6163102477 | 1629 | 1628 | 1629 | 1628 | 574 |
| 463 | 20230807 | 115900 | 6162167995 | 1628 | 1628 | 1628 | 1628 | 19 |
| 464 | 20230807 | 115800 | 6162137063 | 1628 | 1626 | 1628 | 1624 | 3805 |
| 465 | 20230807 | 115700 | 6155950149 | 1626 | 1623 | 1626 | 1623 | 8350 |
| 466 | 20230807 | 115600 | 6142387695 | 1622 | 1623 | 1624 | 1622 | 5855 |
| 467 | 20230807 | 115500 | 6132882409 | 1623 | 1623 | 1623 | 1623 | 1 |
| 468 | 20230807 | 115400 | 6132880786 | 1623 | 1621 | 1623 | 1621 | 1579 |
| 469 | 20230807 | 115300 | 6130321216 | 1620 | 1621 | 1621 | 1620 | 147 |
| 470 | 20230807 | 115200 | 6130082979 | 1621 | 1619 | 1621 | 1619 | 446 |
| 471 | 20230807 | 115100 | 6129360669 | 1621 | 1621 | 1621 | 1621 | 98 |
| 472 | 20230807 | 115000 | 6129201811 | 1618 | 1618 | 1618 | 1618 | 550 |
| 473 | 20230807 | 114900 | 6128311911 | 1618 | 1619 | 1622 | 1618 | 5389 |
| 474 | 20230807 | 114800 | 6119588302 | 1618 | 1619 | 1619 | 1618 | 9734 |
| 475 | 20230807 | 114700 | 6103833192 | 1619 | 1628 | 1628 | 1619 | 11190 |
| 476 | 20230807 | 114600 | 6085683116 | 1624 | 1624 | 1624 | 1624 | 1089 |
| 477 | 20230807 | 114500 | 6083914580 | 1624 | 1623 | 1624 | 1623 | 342 |
| 478 | 20230807 | 114400 | 6083359180 | 1623 | 1623 | 1624 | 1623 | 7886 |
| 479 | 20230807 | 114300 | 6070559692 | 1623 | 1624 | 1624 | 1623 | 4225 |
| 480 | 20230807 | 114200 | 6063698293 | 1624 | 1625 | 1625 | 1624 | 1753 |
| 481 | 20230807 | 114100 | 6060850821 | 1624 | 1628 | 1628 | 1624 | 11872 |
| 482 | 20230807 | 114000 | 6041558751 | 1628 | 1630 | 1630 | 1628 | 2784 |
| 483 | 20230807 | 113900 | 6037025048 | 1630 | 1630 | 1630 | 1625 | 52 |
| 484 | 20230807 | 113800 | 6036940428 | 1630 | 1624 | 1630 | 1623 | 1725 |
| 485 | 20230807 | 113700 | 6034140695 | 1623 | 1633 | 1633 | 1623 | 3025 |
| 486 | 20230807 | 113600 | 6029206033 | 1635 | 1632 | 1635 | 1632 | 507 |
| 487 | 20230807 | 113500 | 6028378288 | 1623 | 1629 | 1632 | 1623 | 9073 |
| 488 | 20230807 | 113400 | 6013590228 | 1629 | 1629 | 1629 | 1629 | 436 |
| 489 | 20230807 | 113300 | 6012879984 | 1621 | 1623 | 1623 | 1621 | 2590 |
| 490 | 20230807 | 113200 | 6008680672 | 1620 | 1624 | 1625 | 1620 | 16179 |
| 491 | 20230807 | 113100 | 5982456616 | 1623 | 1630 | 1630 | 1623 | 17494 |
| 492 | 20230807 | 113000 | 5954029302 | 1631 | 1630 | 1632 | 1630 | 4644 |
| 493 | 20230807 | 112900 | 5946456475 | 1632 | 1632 | 1632 | 1630 | 589 |
| 494 | 20230807 | 112800 | 5945496026 | 1632 | 1631 | 1632 | 1631 | 5885 |
| 495 | 20230807 | 112700 | 5935892187 | 1631 | 1624 | 1632 | 1624 | 4068 |
| 496 | 20230807 | 112600 | 5929284093 | 1624 | 1623 | 1632 | 1623 | 1324 |
| 497 | 20230807 | 112500 | 5927133910 | 1623 | 1633 | 1633 | 1623 | 3075 |
| 498 | 20230807 | 112400 | 5922143034 | 1633 | 1630 | 1638 | 1622 | 8113 |
| 499 | 20230807 | 112300 | 5908910265 | 1621 | 1628 | 1629 | 1621 | 23535 |
| 500 | 20230807 | 112200 | 5870681277 | 1628 | 1634 | 1634 | 1628 | 10705 |
| 501 | 20230807 | 112100 | 5853211748 | 1635 | 1636 | 1636 | 1635 | 3862 |
| 502 | 20230807 | 112000 | 5846897319 | 1636 | 1634 | 1636 | 1634 | 52 |
| 503 | 20230807 | 111900 | 5846812349 | 1634 | 1635 | 1635 | 1634 | 2900 |
| 504 | 20230807 | 111800 | 5842073729 | 1634 | 1634 | 1635 | 1634 | 607 |
| 505 | 20230807 | 111700 | 5841081888 | 1634 | 1633 | 1634 | 1633 | 906 |
| 506 | 20230807 | 111600 | 5839602384 | 1634 | 1638 | 1638 | 1634 | 5785 |
| 507 | 20230807 | 111500 | 5830143060 | 1638 | 1637 | 1638 | 1637 | 11056 |
| 508 | 20230807 | 111400 | 5812043870 | 1637 | 1639 | 1639 | 1637 | 1037 |
| 509 | 20230807 | 111300 | 5810345625 | 1639 | 1630 | 1639 | 1630 | 12286 |
| 510 | 20230807 | 111200 | 5790274904 | 1634 | 1634 | 1634 | 1634 | 2388 |
| 511 | 20230807 | 111100 | 5786372912 | 1634 | 1625 | 1634 | 1625 | 1334 |
| 512 | 20230807 | 111000 | 5784203752 | 1625 | 1627 | 1634 | 1625 | 32583 |
| 513 | 20230807 | 110900 | 5731168700 | 1625 | 1625 | 1625 | 1624 | 6179 |
| 514 | 20230807 | 110800 | 5721128125 | 1625 | 1625 | 1625 | 1625 | 555 |
| 515 | 20230807 | 110700 | 5720226250 | 1625 | 1624 | 1625 | 1624 | 5289 |
| 516 | 20230807 | 110600 | 5711631729 | 1623 | 1627 | 1627 | 1623 | 18834 |
| 517 | 20230807 | 110500 | 5681019512 | 1628 | 1630 | 1634 | 1628 | 20530 |
| 518 | 20230807 | 110400 | 5647569981 | 1634 | 1631 | 1634 | 1629 | 15587 |
| 519 | 20230807 | 110300 | 5622164618 | 1630 | 1635 | 1635 | 1630 | 23839 |
| 520 | 20230807 | 110200 | 5583226188 | 1639 | 1630 | 1639 | 1630 | 9704 |
| 521 | 20230807 | 110100 | 5567391644 | 1629 | 1629 | 1630 | 1628 | 1486 |
| 522 | 20230807 | 110000 | 5564970323 | 1629 | 1629 | 1630 | 1629 | 1592 |
| 523 | 20230807 | 105900 | 5562376855 | 1630 | 1628 | 1632 | 1628 | 4682 |
| 524 | 20230807 | 105800 | 5554748818 | 1629 | 1629 | 1629 | 1628 | 3007 |
| 525 | 20230807 | 105700 | 5549851539 | 1630 | 1633 | 1633 | 1630 | 17381 |
| 526 | 20230807 | 105600 | 5521513264 | 1633 | 1631 | 1633 | 1630 | 2315 |
| 527 | 20230807 | 105500 | 5517738388 | 1630 | 1631 | 1631 | 1630 | 3138 |
| 528 | 20230807 | 105400 | 5512621437 | 1632 | 1633 | 1633 | 1631 | 3202 |
| 529 | 20230807 | 105300 | 5507395721 | 1632 | 1634 | 1634 | 1632 | 10018 |
| 530 | 20230807 | 105200 | 5491037928 | 1634 | 1635 | 1635 | 1634 | 116 |
| 531 | 20230807 | 105100 | 5490848333 | 1635 | 1639 | 1639 | 1635 | 101 |
| 532 | 20230807 | 105000 | 5490682798 | 1640 | 1648 | 1648 | 1640 | 14414 |
| 533 | 20230807 | 104900 | 5466983261 | 1647 | 1648 | 1652 | 1647 | 3105 |
| 534 | 20230807 | 104800 | 5461864521 | 1656 | 1651 | 1656 | 1647 | 9539 |
| 535 | 20230807 | 104700 | 5446121886 | 1647 | 1639 | 1651 | 1639 | 25757 |
| 536 | 20230807 | 104600 | 5403748837 | 1639 | 1636 | 1639 | 1626 | 16718 |
| 537 | 20230807 | 104500 | 5376417191 | 1636 | 1621 | 1637 | 1621 | 3737 |
| 538 | 20230807 | 104400 | 5370322606 | 1624 | 1620 | 1624 | 1620 | 4697 |
| 539 | 20230807 | 104300 | 5362710349 | 1620 | 1614 | 1621 | 1613 | 13537 |
| 540 | 20230807 | 104200 | 5340844830 | 1614 | 1620 | 1620 | 1614 | 31980 |
| 541 | 20230807 | 104100 | 5289158305 | 1621 | 1621 | 1621 | 1617 | 605 |
| 542 | 20230807 | 104000 | 5288179468 | 1616 | 1615 | 1622 | 1615 | 10066 |
| 543 | 20230807 | 103900 | 5271911389 | 1615 | 1630 | 1630 | 1615 | 37498 |
| 544 | 20230807 | 103800 | 5211082121 | 1630 | 1629 | 1642 | 1628 | 11230 |
| 545 | 20230807 | 103700 | 5192763756 | 1629 | 1630 | 1630 | 1628 | 6047 |
| 546 | 20230807 | 103600 | 5182912922 | 1628 | 1620 | 1635 | 1619 | 69736 |
| 547 | 20230807 | 103500 | 5069929948 | 1620 | 1633 | 1634 | 1620 | 54516 |
| 548 | 20230807 | 103400 | 4981333838 | 1632 | 1641 | 1641 | 1632 | 32816 |
| 549 | 20230807 | 103300 | 4927608660 | 1641 | 1642 | 1642 | 1641 | 8596 |
| 550 | 20230807 | 103200 | 4913500861 | 1641 | 1642 | 1642 | 1640 | 7682 |
| 551 | 20230807 | 103100 | 4900894921 | 1641 | 1642 | 1642 | 1641 | 7415 |
| 552 | 20230807 | 103000 | 4888723249 | 1641 | 1642 | 1644 | 1641 | 14084 |
| 553 | 20230807 | 102900 | 4865601660 | 1642 | 1647 | 1647 | 1642 | 18792 |
| 554 | 20230807 | 102800 | 4834704077 | 1646 | 1648 | 1648 | 1646 | 3142 |
| 555 | 20230807 | 102700 | 4829530656 | 1646 | 1645 | 1648 | 1645 | 1842 |
| 556 | 20230807 | 102600 | 4826499982 | 1645 | 1649 | 1649 | 1645 | 16012 |
| 557 | 20230807 | 102500 | 4800148430 | 1649 | 1650 | 1650 | 1649 | 20717 |
| 558 | 20230807 | 102400 | 4765984996 | 1650 | 1650 | 1650 | 1649 | 17501 |
| 559 | 20230807 | 102300 | 4737109386 | 1651 | 1653 | 1653 | 1650 | 20412 |
| 560 | 20230807 | 102200 | 4703408811 | 1652 | 1653 | 1653 | 1652 | 12852 |
| 561 | 20230807 | 102100 | 4682176767 | 1653 | 1655 | 1655 | 1653 | 3430 |
| 562 | 20230807 | 102000 | 4676506797 | 1655 | 1656 | 1656 | 1653 | 21825 |
| 563 | 20230807 | 101900 | 4640406287 | 1655 | 1656 | 1658 | 1655 | 8215 |
| 564 | 20230807 | 101800 | 4626791562 | 1656 | 1658 | 1658 | 1656 | 5166 |
| 565 | 20230807 | 101700 | 4618236143 | 1658 | 1658 | 1658 | 1658 | 1572 |
| 566 | 20230807 | 101600 | 4615629767 | 1658 | 1659 | 1659 | 1658 | 6197 |
| 567 | 20230807 | 101500 | 4605354165 | 1659 | 1662 | 1664 | 1659 | 16753 |
| 568 | 20230807 | 101400 | 4577539355 | 1665 | 1664 | 1665 | 1664 | 56 |
| 569 | 20230807 | 101300 | 4577446117 | 1665 | 1662 | 1665 | 1661 | 2262 |
| 570 | 20230807 | 101200 | 4573686239 | 1662 | 1663 | 1663 | 1661 | 6885 |
| 571 | 20230807 | 101100 | 4562243146 | 1663 | 1661 | 1663 | 1661 | 3749 |
| 572 | 20230807 | 101000 | 4556016055 | 1661 | 1666 | 1666 | 1661 | 1625 |
| 573 | 20230807 | 100900 | 4553316115 | 1667 | 1662 | 1667 | 1661 | 4607 |
| 574 | 20230807 | 100800 | 4545657875 | 1663 | 1664 | 1664 | 1663 | 1248 |
| 575 | 20230807 | 100700 | 4543582251 | 1663 | 1663 | 1670 | 1663 | 1293 |
| 576 | 20230807 | 100600 | 4541431950 | 1663 | 1663 | 1671 | 1663 | 14423 |
| 577 | 20230807 | 100500 | 4517383285 | 1663 | 1662 | 1665 | 1662 | 25302 |
| 578 | 20230807 | 100400 | 4475328276 | 1662 | 1661 | 1662 | 1660 | 1533 |
| 579 | 20230807 | 100300 | 4472782640 | 1661 | 1662 | 1662 | 1659 | 8708 |
| 580 | 20230807 | 100200 | 4458322088 | 1662 | 1662 | 1662 | 1662 | 2731 |
| 581 | 20230807 | 100100 | 4453783166 | 1662 | 1660 | 1663 | 1660 | 8204 |
| 582 | 20230807 | 100000 | 4440157922 | 1660 | 1660 | 1666 | 1660 | 6586 |
| 583 | 20230807 | 095900 | 4429221712 | 1660 | 1669 | 1669 | 1658 | 50987 |
| 584 | 20230807 | 095800 | 4344243187 | 1670 | 1674 | 1675 | 1670 | 45775 |
| 585 | 20230807 | 095700 | 4267734879 | 1671 | 1670 | 1675 | 1667 | 12197 |
| 586 | 20230807 | 095600 | 4247352408 | 1670 | 1675 | 1675 | 1665 | 19226 |
| 587 | 20230807 | 095500 | 4215244178 | 1673 | 1669 | 1677 | 1669 | 31230 |
| 588 | 20230807 | 095400 | 4163017690 | 1677 | 1656 | 1678 | 1656 | 74146 |
| 589 | 20230807 | 095300 | 4039105413 | 1665 | 1659 | 1665 | 1652 | 27439 |
| 590 | 20230807 | 095200 | 3993435846 | 1660 | 1653 | 1660 | 1651 | 10281 |
| 591 | 20230807 | 095100 | 3976440738 | 1653 | 1653 | 1662 | 1652 | 5355 |
| 592 | 20230807 | 095000 | 3967587053 | 1653 | 1662 | 1662 | 1653 | 1720 |
| 593 | 20230807 | 094900 | 3964743537 | 1662 | 1653 | 1664 | 1653 | 1205 |
| 594 | 20230807 | 094800 | 3962751630 | 1653 | 1655 | 1664 | 1652 | 1926 |
| 595 | 20230807 | 094700 | 3959566017 | 1653 | 1664 | 1664 | 1653 | 9344 |
| 596 | 20230807 | 094600 | 3944039951 | 1665 | 1651 | 1666 | 1651 | 39648 |
| 597 | 20230807 | 094500 | 3878434491 | 1653 | 1652 | 1654 | 1650 | 8493 |
| 598 | 20230807 | 094400 | 3864412473 | 1650 | 1650 | 1654 | 1650 | 9479 |
| 599 | 20230807 | 094300 | 3848771703 | 1655 | 1649 | 1655 | 1649 | 4613 |
| 600 | 20230807 | 094200 | 3841161521 | 1650 | 1649 | 1656 | 1649 | 13936 |
| 601 | 20230807 | 094100 | 3818176826 | 1649 | 1653 | 1658 | 1649 | 36851 |
| 602 | 20230807 | 094000 | 3757341776 | 1658 | 1660 | 1660 | 1652 | 17478 |
| 603 | 20230807 | 093900 | 3728398463 | 1660 | 1657 | 1660 | 1650 | 31272 |
| 604 | 20230807 | 093800 | 3676750426 | 1657 | 1669 | 1674 | 1656 | 24601 |
| 605 | 20230807 | 093700 | 3635794432 | 1669 | 1664 | 1670 | 1653 | 22363 |
| 606 | 20230807 | 093600 | 3598683865 | 1664 | 1678 | 1680 | 1664 | 36279 |
| 607 | 20230807 | 093500 | 3537966362 | 1678 | 1681 | 1681 | 1676 | 40876 |
| 608 | 20230807 | 093400 | 3469313318 | 1682 | 1686 | 1686 | 1681 | 39940 |
| 609 | 20230807 | 093300 | 3402058395 | 1686 | 1692 | 1693 | 1685 | 39053 |
| 610 | 20230807 | 093200 | 3336024316 | 1691 | 1688 | 1693 | 1684 | 39890 |
| 611 | 20230807 | 093100 | 3268702275 | 1687 | 1693 | 1695 | 1681 | 68416 |
| 612 | 20230807 | 093000 | 3152908951 | 1693 | 1668 | 1695 | 1665 | 131606 |
| 613 | 20230807 | 092900 | 2931809490 | 1668 | 1655 | 1668 | 1654 | 37996 |
| 614 | 20230807 | 092800 | 2868647044 | 1655 | 1660 | 1662 | 1651 | 49618 |
| 615 | 20230807 | 092700 | 2786385598 | 1660 | 1663 | 1664 | 1656 | 11849 |
| 616 | 20230807 | 092600 | 2766719419 | 1663 | 1662 | 1665 | 1660 | 5262 |
| 617 | 20230807 | 092500 | 2757969139 | 1663 | 1657 | 1663 | 1649 | 35902 |
| 618 | 20230807 | 092400 | 2698452986 | 1657 | 1653 | 1657 | 1649 | 12865 |
| 619 | 20230807 | 092300 | 2677175562 | 1649 | 1646 | 1650 | 1644 | 24593 |
| 620 | 20230807 | 092200 | 2636661704 | 1646 | 1650 | 1650 | 1646 | 15344 |
| 621 | 20230807 | 092100 | 2611372129 | 1650 | 1663 | 1667 | 1650 | 57386 |
| 622 | 20230807 | 092000 | 2515959902 | 1663 | 1644 | 1665 | 1644 | 142842 |
| 623 | 20230807 | 091900 | 2279576981 | 1646 | 1640 | 1646 | 1635 | 51189 |
| 624 | 20230807 | 091800 | 2195456956 | 1640 | 1644 | 1647 | 1640 | 29384 |
| 625 | 20230807 | 091700 | 2147184167 | 1644 | 1641 | 1647 | 1640 | 18372 |
| 626 | 20230807 | 091600 | 2116999610 | 1641 | 1644 | 1655 | 1639 | 23788 |
| 627 | 20230807 | 091500 | 2077950665 | 1644 | 1648 | 1659 | 1642 | 49029 |
| 628 | 20230807 | 091400 | 1997152669 | 1658 | 1643 | 1660 | 1640 | 53681 |
| 629 | 20230807 | 091300 | 1908528327 | 1648 | 1626 | 1651 | 1626 | 73409 |
| 630 | 20230807 | 091200 | 1787834886 | 1633 | 1627 | 1633 | 1621 | 20282 |
| 631 | 20230807 | 091100 | 1754808047 | 1620 | 1627 | 1627 | 1617 | 48463 |
| 632 | 20230807 | 091000 | 1676340322 | 1627 | 1618 | 1627 | 1618 | 9497 |
| 633 | 20230807 | 090900 | 1660948323 | 1619 | 1630 | 1631 | 1619 | 26330 |
| 634 | 20230807 | 090800 | 1618239518 | 1631 | 1618 | 1634 | 1618 | 25906 |
| 635 | 20230807 | 090700 | 1576175495 | 1619 | 1622 | 1636 | 1615 | 60679 |
| 636 | 20230807 | 090600 | 1477754980 | 1622 | 1632 | 1637 | 1615 | 171219 |
| 637 | 20230807 | 090500 | 1199205426 | 1631 | 1644 | 1651 | 1630 | 68843 |
| 638 | 20230807 | 090400 | 1086197397 | 1637 | 1629 | 1645 | 1620 | 50106 |
| 639 | 20230807 | 090300 | 1004185170 | 1630 | 1617 | 1644 | 1614 | 79163 |
| 640 | 20230807 | 090200 | 875332288 | 1614 | 1592 | 1616 | 1585 | 79967 |
| 641 | 20230807 | 090100 | 747018881 | 1582 | 1631 | 1631 | 1550 | 202038 |
| 642 | 20230807 | 090000 | 426138734 | 1631 | 1667 | 1667 | 1621 | 257618 |