32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 193600 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 97659 |
| 3 | 20230809 | 193500 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 4 | 20230809 | 193400 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 5 | 20230809 | 193300 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 6 | 20230809 | 193200 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 7 | 20230809 | 193100 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 8 | 20230809 | 193000 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 9 | 20230809 | 192900 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 10 | 20230809 | 192800 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 11 | 20230809 | 192700 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 12 | 20230809 | 192600 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 13 | 20230809 | 192500 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 14 | 20230809 | 192400 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 15 | 20230809 | 192300 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 16 | 20230809 | 192200 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 17 | 20230809 | 192100 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 18 | 20230809 | 192000 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 19 | 20230809 | 191900 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 20 | 20230809 | 191800 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 21 | 20230809 | 191700 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 22 | 20230809 | 191600 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 23 | 20230809 | 191500 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 24 | 20230809 | 191400 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 25 | 20230809 | 191300 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 26 | 20230809 | 191200 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 27 | 20230809 | 191100 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 28 | 20230809 | 191000 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 29 | 20230809 | 190900 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 30 | 20230809 | 190800 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 31 | 20230809 | 190700 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 32 | 20230809 | 190600 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 97659 |
| 33 | 20230809 | 190500 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 34 | 20230809 | 190400 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 35 | 20230809 | 190300 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 36 | 20230809 | 190200 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 37 | 20230809 | 190100 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 38 | 20230809 | 190000 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 39 | 20230809 | 185900 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 40 | 20230809 | 185800 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 41 | 20230809 | 185700 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 42 | 20230809 | 185600 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 43 | 20230809 | 185500 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 44 | 20230809 | 185400 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 45 | 20230809 | 185300 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 46 | 20230809 | 185200 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 47 | 20230809 | 185100 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 48 | 20230809 | 185000 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 49 | 20230809 | 184900 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 50 | 20230809 | 184800 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 51 | 20230809 | 184700 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 52 | 20230809 | 184600 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 53 | 20230809 | 184500 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 54 | 20230809 | 184400 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 55 | 20230809 | 184300 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 56 | 20230809 | 184200 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 57 | 20230809 | 184100 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 58 | 20230809 | 184000 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 59 | 20230809 | 183900 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 60 | 20230809 | 183800 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 61 | 20230809 | 183700 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 62 | 20230809 | 183600 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 97659 |
| 63 | 20230809 | 183500 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 64 | 20230809 | 183400 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 65 | 20230809 | 183300 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 66 | 20230809 | 183200 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 67 | 20230809 | 183100 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 68 | 20230809 | 183000 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 69 | 20230809 | 182900 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 70 | 20230809 | 182800 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 71 | 20230809 | 182700 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 72 | 20230809 | 182600 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 73 | 20230809 | 182500 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 74 | 20230809 | 182400 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 75 | 20230809 | 182300 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 76 | 20230809 | 182200 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 77 | 20230809 | 182100 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 78 | 20230809 | 182000 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 79 | 20230809 | 181900 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 80 | 20230809 | 181800 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 81 | 20230809 | 181700 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 82 | 20230809 | 181600 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 83 | 20230809 | 181500 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 84 | 20230809 | 181400 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 85 | 20230809 | 181300 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 86 | 20230809 | 181200 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 87 | 20230809 | 181100 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 88 | 20230809 | 181000 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 89 | 20230809 | 180900 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 90 | 20230809 | 180800 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 91 | 20230809 | 180700 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 92 | 20230809 | 180600 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 97659 |
| 93 | 20230809 | 180500 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 94 | 20230809 | 180400 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 95 | 20230809 | 180300 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 96 | 20230809 | 180200 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 97 | 20230809 | 180100 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 98 | 20230809 | 180000 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 99 | 20230809 | 175900 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 100 | 20230809 | 175800 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 101 | 20230809 | 175700 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 102 | 20230809 | 175600 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 103 | 20230809 | 175500 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 104 | 20230809 | 175400 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 105 | 20230809 | 175300 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 106 | 20230809 | 175200 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 107 | 20230809 | 175100 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 108 | 20230809 | 175000 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 109 | 20230809 | 174900 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 110 | 20230809 | 174800 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 111 | 20230809 | 174700 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 112 | 20230809 | 174600 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 113 | 20230809 | 174500 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 114 | 20230809 | 174400 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 115 | 20230809 | 174300 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 116 | 20230809 | 174200 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 117 | 20230809 | 174100 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 118 | 20230809 | 174000 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 119 | 20230809 | 173900 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 120 | 20230809 | 173800 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 121 | 20230809 | 173700 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 122 | 20230809 | 173600 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 97659 |
| 123 | 20230809 | 173500 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 124 | 20230809 | 173400 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 125 | 20230809 | 173300 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 126 | 20230809 | 173200 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 127 | 20230809 | 173100 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 128 | 20230809 | 173000 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 129 | 20230809 | 172900 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 130 | 20230809 | 172800 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 131 | 20230809 | 172700 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 132 | 20230809 | 172600 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 133 | 20230809 | 172500 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 134 | 20230809 | 172400 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 135 | 20230809 | 172300 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 136 | 20230809 | 172200 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 137 | 20230809 | 172100 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 138 | 20230809 | 172000 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 139 | 20230809 | 171900 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 140 | 20230809 | 171800 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 141 | 20230809 | 171700 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 142 | 20230809 | 171600 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 143 | 20230809 | 171500 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 144 | 20230809 | 171400 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 145 | 20230809 | 171300 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 146 | 20230809 | 171200 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 147 | 20230809 | 171100 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 148 | 20230809 | 171000 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 149 | 20230809 | 170900 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 150 | 20230809 | 170800 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 151 | 20230809 | 170700 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 152 | 20230809 | 170600 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 97659 |
| 153 | 20230809 | 170500 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 154 | 20230809 | 170400 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 155 | 20230809 | 170300 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 156 | 20230809 | 170200 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 157 | 20230809 | 170100 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 158 | 20230809 | 170000 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 159 | 20230809 | 165900 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 160 | 20230809 | 165800 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 161 | 20230809 | 165700 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 162 | 20230809 | 165600 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 163 | 20230809 | 165500 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 164 | 20230809 | 165400 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 165 | 20230809 | 165300 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 166 | 20230809 | 165200 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 167 | 20230809 | 165100 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 168 | 20230809 | 165000 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 169 | 20230809 | 164900 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 170 | 20230809 | 164800 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 171 | 20230809 | 164700 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 172 | 20230809 | 164600 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 173 | 20230809 | 164500 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 174 | 20230809 | 164400 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 175 | 20230809 | 164300 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 176 | 20230809 | 164200 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 177 | 20230809 | 164100 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 178 | 20230809 | 164000 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 179 | 20230809 | 163900 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 180 | 20230809 | 163800 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 181 | 20230809 | 163700 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 182 | 20230809 | 163600 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 97659 |
| 183 | 20230809 | 163500 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 184 | 20230809 | 163400 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 185 | 20230809 | 163300 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 186 | 20230809 | 163200 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 187 | 20230809 | 163100 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 188 | 20230809 | 163000 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 189 | 20230809 | 162900 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 190 | 20230809 | 162800 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 191 | 20230809 | 162700 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 192 | 20230809 | 162600 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 193 | 20230809 | 162500 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 194 | 20230809 | 162400 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 195 | 20230809 | 162300 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 196 | 20230809 | 162200 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 197 | 20230809 | 162100 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 198 | 20230809 | 162000 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 199 | 20230809 | 161900 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 200 | 20230809 | 161800 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 201 | 20230809 | 161700 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 202 | 20230809 | 161600 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 203 | 20230809 | 161500 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 204 | 20230809 | 161400 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 205 | 20230809 | 161300 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 206 | 20230809 | 161200 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 207 | 20230809 | 161100 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 208 | 20230809 | 161000 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 209 | 20230809 | 160900 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 210 | 20230809 | 160800 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 211 | 20230809 | 160700 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 212 | 20230809 | 160600 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 97659 |
| 213 | 20230809 | 160500 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 214 | 20230809 | 160400 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 215 | 20230809 | 160300 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 216 | 20230809 | 160200 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 217 | 20230809 | 160100 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 218 | 20230809 | 160000 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 219 | 20230809 | 155900 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 220 | 20230809 | 155800 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 221 | 20230809 | 155700 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 222 | 20230809 | 155600 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 223 | 20230809 | 155500 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 224 | 20230809 | 155400 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 225 | 20230809 | 155300 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 226 | 20230809 | 155200 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 227 | 20230809 | 155100 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 228 | 20230809 | 155000 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 229 | 20230809 | 154900 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 230 | 20230809 | 154800 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 231 | 20230809 | 154700 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 232 | 20230809 | 154600 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 233 | 20230809 | 154500 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 234 | 20230809 | 154400 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 235 | 20230809 | 154300 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 236 | 20230809 | 154200 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 237 | 20230809 | 154100 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 238 | 20230809 | 154000 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 239 | 20230809 | 153900 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 240 | 20230809 | 153800 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 241 | 20230809 | 153700 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 242 | 20230809 | 153600 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 97659 |
| 243 | 20230809 | 153500 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 244 | 20230809 | 153400 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 245 | 20230809 | 153300 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 246 | 20230809 | 153200 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 247 | 20230809 | 153100 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 248 | 20230809 | 153000 | 8011442418 | 1636 | 1636 | 1636 | 1636 | 97659 |
| 249 | 20230809 | 152900 | 7851672294 | 1625 | 1625 | 1625 | 1625 | 0 |
| 250 | 20230809 | 152800 | 7851672294 | 1625 | 1625 | 1625 | 1625 | 0 |
| 251 | 20230809 | 152700 | 7851672294 | 1625 | 1625 | 1625 | 1625 | 0 |
| 252 | 20230809 | 152600 | 7851672294 | 1625 | 1625 | 1625 | 1625 | 0 |
| 253 | 20230809 | 152500 | 7851672294 | 1625 | 1625 | 1625 | 1625 | 0 |
| 254 | 20230809 | 152400 | 7851672294 | 1625 | 1625 | 1625 | 1625 | 0 |
| 255 | 20230809 | 152300 | 7851672294 | 1625 | 1625 | 1625 | 1625 | 0 |
| 256 | 20230809 | 152200 | 7851672294 | 1625 | 1625 | 1625 | 1625 | 0 |
| 257 | 20230809 | 152100 | 7851672294 | 1625 | 1625 | 1625 | 1625 | 0 |
| 258 | 20230809 | 152000 | 7851672294 | 1625 | 1625 | 1625 | 1625 | 0 |
| 259 | 20230809 | 151900 | 7851672294 | 1625 | 1627 | 1628 | 1625 | 6049 |
| 260 | 20230809 | 151800 | 7841841908 | 1627 | 1627 | 1629 | 1625 | 11749 |
| 261 | 20230809 | 151700 | 7822725035 | 1627 | 1628 | 1628 | 1623 | 2824 |
| 262 | 20230809 | 151600 | 7818129073 | 1629 | 1625 | 1629 | 1622 | 10411 |
| 263 | 20230809 | 151500 | 7801192032 | 1628 | 1625 | 1629 | 1623 | 446 |
| 264 | 20230809 | 151400 | 7800465996 | 1629 | 1629 | 1629 | 1623 | 10838 |
| 265 | 20230809 | 151300 | 7782864339 | 1629 | 1630 | 1630 | 1629 | 531 |
| 266 | 20230809 | 151200 | 7781998819 | 1630 | 1631 | 1631 | 1625 | 14922 |
| 267 | 20230809 | 151100 | 7757712011 | 1630 | 1630 | 1630 | 1630 | 5240 |
| 268 | 20230809 | 151000 | 7749170811 | 1631 | 1626 | 1632 | 1623 | 43473 |
| 269 | 20230809 | 150900 | 7678348237 | 1631 | 1631 | 1632 | 1626 | 6610 |
| 270 | 20230809 | 150800 | 7667569699 | 1631 | 1631 | 1632 | 1626 | 4234 |
| 271 | 20230809 | 150700 | 7660660043 | 1631 | 1627 | 1631 | 1627 | 15121 |
| 272 | 20230809 | 150600 | 7636017051 | 1625 | 1630 | 1630 | 1624 | 930 |
| 273 | 20230809 | 150500 | 7634504254 | 1624 | 1623 | 1624 | 1623 | 111 |
| 274 | 20230809 | 150400 | 7634324100 | 1632 | 1625 | 1633 | 1620 | 47171 |
| 275 | 20230809 | 150300 | 7557489316 | 1617 | 1625 | 1625 | 1617 | 17001 |
| 276 | 20230809 | 150200 | 7529862699 | 1617 | 1624 | 1625 | 1617 | 7282 |
| 277 | 20230809 | 150100 | 7518031081 | 1617 | 1618 | 1625 | 1617 | 11560 |
| 278 | 20230809 | 150000 | 7499285743 | 1618 | 1616 | 1618 | 1616 | 17671 |
| 279 | 20230809 | 145900 | 7470715488 | 1616 | 1623 | 1623 | 1616 | 6551 |
| 280 | 20230809 | 145800 | 7460129017 | 1616 | 1616 | 1623 | 1616 | 7413 |
| 281 | 20230809 | 145700 | 7448149602 | 1617 | 1624 | 1625 | 1617 | 22621 |
| 282 | 20230809 | 145600 | 7411519089 | 1621 | 1622 | 1625 | 1621 | 6368 |
| 283 | 20230809 | 145500 | 7401193953 | 1622 | 1621 | 1622 | 1621 | 1740 |
| 284 | 20230809 | 145400 | 7398372213 | 1621 | 1621 | 1621 | 1621 | 3935 |
| 285 | 20230809 | 145300 | 7391993578 | 1622 | 1622 | 1622 | 1621 | 176 |
| 286 | 20230809 | 145200 | 7391708107 | 1621 | 1625 | 1625 | 1621 | 2430 |
| 287 | 20230809 | 145100 | 7387762165 | 1625 | 1625 | 1625 | 1620 | 4249 |
| 288 | 20230809 | 145000 | 7380863385 | 1620 | 1620 | 1625 | 1620 | 3681 |
| 289 | 20230809 | 144900 | 7374896862 | 1617 | 1617 | 1617 | 1617 | 1141 |
| 290 | 20230809 | 144800 | 7373051865 | 1618 | 1618 | 1618 | 1618 | 101 |
| 291 | 20230809 | 144700 | 7372888447 | 1618 | 1618 | 1618 | 1618 | 50 |
| 292 | 20230809 | 144600 | 7372807547 | 1620 | 1620 | 1620 | 1620 | 10 |
| 293 | 20230809 | 144500 | 7372791347 | 1620 | 1617 | 1620 | 1617 | 10350 |
| 294 | 20230809 | 144400 | 7356039544 | 1618 | 1613 | 1618 | 1609 | 9539 |
| 295 | 20230809 | 144300 | 7340650393 | 1614 | 1616 | 1618 | 1614 | 7157 |
| 296 | 20230809 | 144200 | 7329089219 | 1616 | 1619 | 1619 | 1616 | 4371 |
| 297 | 20230809 | 144100 | 7322024124 | 1617 | 1618 | 1620 | 1617 | 3182 |
| 298 | 20230809 | 144000 | 7316878330 | 1620 | 1618 | 1620 | 1617 | 7702 |
| 299 | 20230809 | 143900 | 7304419263 | 1618 | 1624 | 1625 | 1618 | 5393 |
| 300 | 20230809 | 143800 | 7295669912 | 1625 | 1625 | 1625 | 1625 | 0 |
| 301 | 20230809 | 143700 | 7295669912 | 1625 | 1621 | 1625 | 1620 | 2093 |
| 302 | 20230809 | 143600 | 7292278305 | 1620 | 1627 | 1627 | 1620 | 1056 |
| 303 | 20230809 | 143500 | 7290567436 | 1625 | 1627 | 1627 | 1625 | 1640 |
| 304 | 20230809 | 143400 | 7287899216 | 1628 | 1618 | 1628 | 1618 | 3704 |
| 305 | 20230809 | 143300 | 7281905774 | 1628 | 1617 | 1628 | 1617 | 1652 |
| 306 | 20230809 | 143200 | 7279234479 | 1617 | 1629 | 1629 | 1617 | 829 |
| 307 | 20230809 | 143100 | 7277886504 | 1629 | 1621 | 1629 | 1617 | 34878 |
| 308 | 20230809 | 143000 | 7221276413 | 1622 | 1621 | 1622 | 1621 | 4979 |
| 309 | 20230809 | 142900 | 7213205423 | 1621 | 1622 | 1622 | 1621 | 4032 |
| 310 | 20230809 | 142800 | 7206666298 | 1623 | 1624 | 1624 | 1623 | 5312 |
| 311 | 20230809 | 142700 | 7198043442 | 1624 | 1624 | 1625 | 1624 | 5415 |
| 312 | 20230809 | 142600 | 7189249472 | 1624 | 1625 | 1625 | 1624 | 18 |
| 313 | 20230809 | 142500 | 7189220237 | 1623 | 1625 | 1625 | 1623 | 4634 |
| 314 | 20230809 | 142400 | 7181691987 | 1625 | 1629 | 1629 | 1625 | 193 |
| 315 | 20230809 | 142300 | 7181378358 | 1623 | 1626 | 1629 | 1621 | 5728 |
| 316 | 20230809 | 142200 | 7172081471 | 1627 | 1631 | 1631 | 1627 | 2353 |
| 317 | 20230809 | 142100 | 7168247333 | 1632 | 1633 | 1634 | 1631 | 4501 |
| 318 | 20230809 | 142000 | 7160897220 | 1635 | 1635 | 1635 | 1631 | 3344 |
| 319 | 20230809 | 141900 | 7155437126 | 1635 | 1639 | 1639 | 1635 | 6447 |
| 320 | 20230809 | 141800 | 7144889204 | 1637 | 1628 | 1637 | 1626 | 29667 |
| 321 | 20230809 | 141700 | 7096525912 | 1627 | 1623 | 1628 | 1623 | 19513 |
| 322 | 20230809 | 141600 | 7064833643 | 1623 | 1623 | 1623 | 1622 | 1618 |
| 323 | 20230809 | 141500 | 7062208629 | 1622 | 1622 | 1622 | 1621 | 2188 |
| 324 | 20230809 | 141400 | 7058660834 | 1622 | 1620 | 1622 | 1620 | 3348 |
| 325 | 20230809 | 141300 | 7053233932 | 1620 | 1619 | 1620 | 1619 | 45 |
| 326 | 20230809 | 141200 | 7053161059 | 1619 | 1618 | 1619 | 1618 | 322 |
| 327 | 20230809 | 141100 | 7052640058 | 1618 | 1620 | 1620 | 1618 | 800 |
| 328 | 20230809 | 141000 | 7051345377 | 1620 | 1620 | 1620 | 1620 | 416 |
| 329 | 20230809 | 140900 | 7050671457 | 1620 | 1620 | 1620 | 1620 | 5142 |
| 330 | 20230809 | 140800 | 7042341417 | 1619 | 1620 | 1620 | 1619 | 1927 |
| 331 | 20230809 | 140700 | 7039220810 | 1620 | 1620 | 1621 | 1620 | 2244 |
| 332 | 20230809 | 140600 | 7035584751 | 1620 | 1620 | 1620 | 1620 | 738 |
| 333 | 20230809 | 140500 | 7034389191 | 1620 | 1620 | 1620 | 1620 | 1030 |
| 334 | 20230809 | 140400 | 7032720591 | 1621 | 1621 | 1621 | 1620 | 4247 |
| 335 | 20230809 | 140300 | 7025836834 | 1621 | 1624 | 1624 | 1621 | 1679 |
| 336 | 20230809 | 140200 | 7023114514 | 1622 | 1622 | 1622 | 1622 | 58 |
| 337 | 20230809 | 140100 | 7023020438 | 1622 | 1624 | 1624 | 1622 | 3496 |
| 338 | 20230809 | 140000 | 7017343391 | 1624 | 1624 | 1625 | 1624 | 5858 |
| 339 | 20230809 | 135900 | 7007829883 | 1623 | 1623 | 1623 | 1623 | 0 |
| 340 | 20230809 | 135800 | 7007829883 | 1623 | 1621 | 1623 | 1621 | 3549 |
| 341 | 20230809 | 135700 | 7002076951 | 1621 | 1621 | 1621 | 1615 | 36263 |
| 342 | 20230809 | 135600 | 6943368234 | 1621 | 1622 | 1622 | 1621 | 6013 |
| 343 | 20230809 | 135500 | 6933618643 | 1626 | 1625 | 1626 | 1622 | 972 |
| 344 | 20230809 | 135400 | 6932040343 | 1626 | 1623 | 1626 | 1623 | 1362 |
| 345 | 20230809 | 135300 | 6929828061 | 1622 | 1622 | 1622 | 1622 | 1215 |
| 346 | 20230809 | 135200 | 6927857331 | 1622 | 1622 | 1624 | 1622 | 652 |
| 347 | 20230809 | 135100 | 6926798785 | 1622 | 1624 | 1626 | 1622 | 3599 |
| 348 | 20230809 | 135000 | 6920947975 | 1621 | 1628 | 1629 | 1621 | 8048 |
| 349 | 20230809 | 134900 | 6907879467 | 1626 | 1630 | 1630 | 1626 | 3453 |
| 350 | 20230809 | 134800 | 6902252589 | 1630 | 1625 | 1630 | 1625 | 656 |
| 351 | 20230809 | 134700 | 6901183774 | 1629 | 1629 | 1630 | 1623 | 31 |
| 352 | 20230809 | 134600 | 6901133389 | 1623 | 1625 | 1632 | 1622 | 9985 |
| 353 | 20230809 | 134500 | 6884869455 | 1626 | 1631 | 1631 | 1626 | 8094 |
| 354 | 20230809 | 134400 | 6871704821 | 1631 | 1626 | 1632 | 1626 | 28816 |
| 355 | 20230809 | 134300 | 6824739910 | 1626 | 1624 | 1626 | 1624 | 5625 |
| 356 | 20230809 | 134200 | 6815599284 | 1624 | 1625 | 1625 | 1624 | 836 |
| 357 | 20230809 | 134100 | 6814240987 | 1625 | 1624 | 1625 | 1624 | 101 |
| 358 | 20230809 | 134000 | 6814076962 | 1625 | 1624 | 1625 | 1624 | 6467 |
| 359 | 20230809 | 133900 | 6803574295 | 1624 | 1620 | 1624 | 1620 | 660 |
| 360 | 20230809 | 133800 | 6802503055 | 1624 | 1620 | 1624 | 1619 | 8401 |
| 361 | 20230809 | 133700 | 6788879991 | 1624 | 1619 | 1624 | 1619 | 283 |
| 362 | 20230809 | 133600 | 6788421409 | 1624 | 1615 | 1624 | 1613 | 36598 |
| 363 | 20230809 | 133500 | 6729105055 | 1615 | 1616 | 1616 | 1613 | 1060 |
| 364 | 20230809 | 133400 | 6727395232 | 1612 | 1616 | 1616 | 1612 | 9361 |
| 365 | 20230809 | 133300 | 6712280060 | 1619 | 1619 | 1620 | 1619 | 1042 |
| 366 | 20230809 | 133200 | 6710593060 | 1619 | 1612 | 1619 | 1611 | 38163 |
| 367 | 20230809 | 133100 | 6649003825 | 1612 | 1610 | 1612 | 1609 | 11520 |
| 368 | 20230809 | 133000 | 6630443870 | 1610 | 1609 | 1610 | 1609 | 23352 |
| 369 | 20230809 | 132900 | 6592859131 | 1609 | 1608 | 1609 | 1608 | 4047 |
| 370 | 20230809 | 132800 | 6586348576 | 1608 | 1605 | 1608 | 1605 | 2179 |
| 371 | 20230809 | 132700 | 6582845620 | 1602 | 1602 | 1602 | 1602 | 18687 |
| 372 | 20230809 | 132600 | 6552909046 | 1602 | 1602 | 1602 | 1601 | 10531 |
| 373 | 20230809 | 132500 | 6536040059 | 1602 | 1601 | 1602 | 1601 | 2724 |
| 374 | 20230809 | 132400 | 6531677221 | 1600 | 1601 | 1601 | 1600 | 6000 |
| 375 | 20230809 | 132300 | 6522076890 | 1602 | 1601 | 1602 | 1601 | 3154 |
| 376 | 20230809 | 132200 | 6517027334 | 1601 | 1601 | 1602 | 1601 | 1093 |
| 377 | 20230809 | 132100 | 6515277029 | 1602 | 1601 | 1602 | 1601 | 1213 |
| 378 | 20230809 | 132000 | 6513335010 | 1600 | 1602 | 1602 | 1600 | 4916 |
| 379 | 20230809 | 131900 | 6505462552 | 1602 | 1602 | 1602 | 1602 | 2160 |
| 380 | 20230809 | 131800 | 6502002232 | 1601 | 1601 | 1602 | 1601 | 2555 |
| 381 | 20230809 | 131700 | 6497910594 | 1601 | 1601 | 1601 | 1601 | 318 |
| 382 | 20230809 | 131600 | 6497401476 | 1601 | 1601 | 1601 | 1601 | 9 |
| 383 | 20230809 | 131500 | 6497387067 | 1601 | 1601 | 1601 | 1598 | 525 |
| 384 | 20230809 | 131400 | 6496547442 | 1598 | 1598 | 1598 | 1598 | 119 |
| 385 | 20230809 | 131300 | 6496357280 | 1598 | 1601 | 1601 | 1598 | 7 |
| 386 | 20230809 | 131200 | 6496346091 | 1598 | 1598 | 1598 | 1598 | 1113 |
| 387 | 20230809 | 131100 | 6494567517 | 1598 | 1602 | 1605 | 1598 | 1153 |
| 388 | 20230809 | 131000 | 6492722392 | 1602 | 1602 | 1602 | 1602 | 519 |
| 389 | 20230809 | 130900 | 6491890954 | 1605 | 1605 | 1605 | 1605 | 50 |
| 390 | 20230809 | 130800 | 6491810704 | 1605 | 1605 | 1605 | 1602 | 493 |
| 391 | 20230809 | 130700 | 6491020837 | 1605 | 1605 | 1605 | 1602 | 10235 |
| 392 | 20230809 | 130600 | 6474608188 | 1605 | 1609 | 1609 | 1605 | 15 |
| 393 | 20230809 | 130500 | 6474584105 | 1609 | 1609 | 1609 | 1609 | 800 |
| 394 | 20230809 | 130400 | 6473296905 | 1609 | 1605 | 1610 | 1605 | 804 |
| 395 | 20230809 | 130300 | 6472003270 | 1610 | 1604 | 1610 | 1604 | 3 |
| 396 | 20230809 | 130200 | 6471998446 | 1610 | 1605 | 1610 | 1605 | 31543 |
| 397 | 20230809 | 130100 | 6421271562 | 1605 | 1605 | 1610 | 1604 | 3144 |
| 398 | 20230809 | 130000 | 6416222963 | 1610 | 1603 | 1610 | 1603 | 3593 |
| 399 | 20230809 | 125900 | 6410444383 | 1602 | 1602 | 1602 | 1602 | 790 |
| 400 | 20230809 | 125800 | 6409178803 | 1600 | 1598 | 1600 | 1598 | 14294 |
| 401 | 20230809 | 125700 | 6386324646 | 1598 | 1598 | 1598 | 1598 | 1 |
| 402 | 20230809 | 125600 | 6386323048 | 1592 | 1592 | 1592 | 1591 | 2090 |
| 403 | 20230809 | 125500 | 6382997223 | 1592 | 1592 | 1592 | 1592 | 3025 |
| 404 | 20230809 | 125400 | 6378181423 | 1599 | 1599 | 1599 | 1598 | 1051 |
| 405 | 20230809 | 125300 | 6376500875 | 1599 | 1593 | 1599 | 1593 | 286 |
| 406 | 20230809 | 125200 | 6376044032 | 1591 | 1591 | 1591 | 1591 | 74 |
| 407 | 20230809 | 125100 | 6375926298 | 1591 | 1591 | 1591 | 1590 | 3508 |
| 408 | 20230809 | 125000 | 6370345170 | 1591 | 1592 | 1592 | 1591 | 2609 |
| 409 | 20230809 | 124900 | 6366194130 | 1593 | 1593 | 1593 | 1593 | 235 |
| 410 | 20230809 | 124800 | 6365819775 | 1593 | 1598 | 1598 | 1593 | 51 |
| 411 | 20230809 | 124700 | 6365738397 | 1598 | 1598 | 1598 | 1598 | 34 |
| 412 | 20230809 | 124600 | 6365684065 | 1591 | 1599 | 1599 | 1591 | 9241 |
| 413 | 20230809 | 124500 | 6350951747 | 1599 | 1597 | 1599 | 1596 | 2528 |
| 414 | 20230809 | 124400 | 6346914984 | 1599 | 1598 | 1599 | 1597 | 2183 |
| 415 | 20230809 | 124300 | 6343427579 | 1598 | 1598 | 1598 | 1598 | 265 |
| 416 | 20230809 | 124200 | 6343004109 | 1598 | 1598 | 1599 | 1598 | 637 |
| 417 | 20230809 | 124100 | 6341986182 | 1597 | 1597 | 1597 | 1597 | 456 |
| 418 | 20230809 | 124000 | 6341257950 | 1597 | 1598 | 1599 | 1597 | 2106 |
| 419 | 20230809 | 123900 | 6337892581 | 1598 | 1598 | 1598 | 1597 | 2056 |
| 420 | 20230809 | 123800 | 6334607094 | 1598 | 1598 | 1598 | 1598 | 816 |
| 421 | 20230809 | 123700 | 6333303126 | 1598 | 1598 | 1599 | 1597 | 1049 |
| 422 | 20230809 | 123600 | 6331626813 | 1597 | 1597 | 1597 | 1597 | 1459 |
| 423 | 20230809 | 123500 | 6329296790 | 1597 | 1597 | 1597 | 1597 | 1749 |
| 424 | 20230809 | 123400 | 6326503637 | 1597 | 1597 | 1600 | 1597 | 3163 |
| 425 | 20230809 | 123300 | 6321452114 | 1597 | 1597 | 1600 | 1597 | 291 |
| 426 | 20230809 | 123200 | 6320987213 | 1600 | 1601 | 1601 | 1600 | 3238 |
| 427 | 20230809 | 123100 | 6315806098 | 1605 | 1605 | 1605 | 1605 | 0 |
| 428 | 20230809 | 123000 | 6315806098 | 1605 | 1610 | 1610 | 1605 | 124 |
| 429 | 20230809 | 122900 | 6315606498 | 1610 | 1599 | 1611 | 1599 | 15560 |
| 430 | 20230809 | 122800 | 6290619437 | 1599 | 1595 | 1599 | 1594 | 6395 |
| 431 | 20230809 | 122700 | 6280414090 | 1594 | 1593 | 1594 | 1593 | 5185 |
| 432 | 20230809 | 122600 | 6272152520 | 1594 | 1594 | 1594 | 1594 | 1106 |
| 433 | 20230809 | 122500 | 6270389556 | 1594 | 1594 | 1594 | 1594 | 5154 |
| 434 | 20230809 | 122400 | 6262174080 | 1595 | 1595 | 1595 | 1595 | 1863 |
| 435 | 20230809 | 122300 | 6259202595 | 1595 | 1596 | 1596 | 1595 | 2443 |
| 436 | 20230809 | 122200 | 6255305009 | 1597 | 1595 | 1597 | 1595 | 501 |
| 437 | 20230809 | 122100 | 6254505312 | 1598 | 1599 | 1600 | 1598 | 1887 |
| 438 | 20230809 | 122000 | 6251488693 | 1600 | 1600 | 1600 | 1600 | 269 |
| 439 | 20230809 | 121900 | 6251058293 | 1600 | 1601 | 1603 | 1599 | 8364 |
| 440 | 20230809 | 121800 | 6237680298 | 1604 | 1607 | 1607 | 1604 | 4124 |
| 441 | 20230809 | 121700 | 6231059339 | 1607 | 1600 | 1607 | 1600 | 33670 |
| 442 | 20230809 | 121600 | 6177173250 | 1600 | 1586 | 1600 | 1586 | 32950 |
| 443 | 20230809 | 121500 | 6124677669 | 1586 | 1585 | 1586 | 1585 | 5527 |
| 444 | 20230809 | 121400 | 6115915599 | 1585 | 1585 | 1585 | 1585 | 2195 |
| 445 | 20230809 | 121300 | 6112436524 | 1585 | 1585 | 1586 | 1585 | 5306 |
| 446 | 20230809 | 121200 | 6104026513 | 1585 | 1583 | 1585 | 1582 | 1878 |
| 447 | 20230809 | 121100 | 6101053722 | 1584 | 1585 | 1586 | 1584 | 1574 |
| 448 | 20230809 | 121000 | 6098558374 | 1585 | 1584 | 1585 | 1584 | 1649 |
| 449 | 20230809 | 120900 | 6095946352 | 1583 | 1585 | 1585 | 1583 | 2699 |
| 450 | 20230809 | 120800 | 6091670935 | 1585 | 1582 | 1585 | 1582 | 13 |
| 451 | 20230809 | 120700 | 6091650366 | 1581 | 1581 | 1581 | 1581 | 80 |
| 452 | 20230809 | 120600 | 6091523886 | 1581 | 1581 | 1581 | 1581 | 216 |
| 453 | 20230809 | 120500 | 6091182390 | 1581 | 1582 | 1586 | 1581 | 165 |
| 454 | 20230809 | 120400 | 6090921198 | 1583 | 1580 | 1583 | 1580 | 3304 |
| 455 | 20230809 | 120300 | 6085700875 | 1580 | 1580 | 1580 | 1580 | 49 |
| 456 | 20230809 | 120200 | 6085623455 | 1580 | 1581 | 1582 | 1576 | 13992 |
| 457 | 20230809 | 120100 | 6063534165 | 1580 | 1579 | 1582 | 1579 | 1634 |
| 458 | 20230809 | 120000 | 6060953027 | 1582 | 1585 | 1586 | 1582 | 3016 |
| 459 | 20230809 | 115900 | 6056177166 | 1582 | 1578 | 1582 | 1576 | 5346 |
| 460 | 20230809 | 115800 | 6047723378 | 1578 | 1576 | 1578 | 1576 | 5189 |
| 461 | 20230809 | 115700 | 6039545302 | 1575 | 1575 | 1576 | 1575 | 6183 |
| 462 | 20230809 | 115600 | 6029803597 | 1575 | 1582 | 1582 | 1575 | 51949 |
| 463 | 20230809 | 115500 | 5947796119 | 1582 | 1582 | 1582 | 1581 | 1733 |
| 464 | 20230809 | 115400 | 5945054913 | 1582 | 1584 | 1584 | 1582 | 8849 |
| 465 | 20230809 | 115300 | 5931053828 | 1584 | 1584 | 1584 | 1583 | 9945 |
| 466 | 20230809 | 115200 | 5915307674 | 1584 | 1584 | 1584 | 1584 | 3554 |
| 467 | 20230809 | 115100 | 5909678138 | 1584 | 1584 | 1584 | 1583 | 1253 |
| 468 | 20230809 | 115000 | 5907693933 | 1585 | 1585 | 1585 | 1585 | 20 |
| 469 | 20230809 | 114900 | 5907662233 | 1586 | 1585 | 1586 | 1584 | 11240 |
| 470 | 20230809 | 114800 | 5889855169 | 1585 | 1585 | 1586 | 1585 | 1569 |
| 471 | 20230809 | 114700 | 5887367603 | 1585 | 1585 | 1585 | 1585 | 352 |
| 472 | 20230809 | 114600 | 5886809683 | 1585 | 1586 | 1586 | 1585 | 1427 |
| 473 | 20230809 | 114500 | 5884547161 | 1586 | 1585 | 1586 | 1585 | 1557 |
| 474 | 20230809 | 114400 | 5882078816 | 1585 | 1585 | 1585 | 1585 | 700 |
| 475 | 20230809 | 114300 | 5880969316 | 1586 | 1586 | 1586 | 1585 | 2546 |
| 476 | 20230809 | 114200 | 5876931760 | 1586 | 1585 | 1586 | 1585 | 1277 |
| 477 | 20230809 | 114100 | 5874907488 | 1585 | 1586 | 1586 | 1585 | 3141 |
| 478 | 20230809 | 114000 | 5869928756 | 1586 | 1586 | 1586 | 1586 | 2399 |
| 479 | 20230809 | 113900 | 5866123942 | 1586 | 1587 | 1587 | 1586 | 2587 |
| 480 | 20230809 | 113800 | 5862020793 | 1587 | 1587 | 1587 | 1587 | 471 |
| 481 | 20230809 | 113700 | 5861273316 | 1588 | 1587 | 1588 | 1587 | 2177 |
| 482 | 20230809 | 113600 | 5857818050 | 1587 | 1587 | 1587 | 1587 | 1618 |
| 483 | 20230809 | 113500 | 5855250284 | 1586 | 1586 | 1587 | 1586 | 1083 |
| 484 | 20230809 | 113400 | 5853532645 | 1585 | 1582 | 1585 | 1581 | 7941 |
| 485 | 20230809 | 113300 | 5840958304 | 1582 | 1581 | 1582 | 1580 | 6288 |
| 486 | 20230809 | 113200 | 5831017772 | 1581 | 1583 | 1584 | 1580 | 22489 |
| 487 | 20230809 | 113100 | 5795444119 | 1584 | 1586 | 1586 | 1584 | 14014 |
| 488 | 20230809 | 113000 | 5773244103 | 1585 | 1585 | 1585 | 1584 | 7251 |
| 489 | 20230809 | 112900 | 5761757439 | 1586 | 1587 | 1587 | 1585 | 24654 |
| 490 | 20230809 | 112800 | 5722663336 | 1587 | 1588 | 1588 | 1587 | 1296 |
| 491 | 20230809 | 112700 | 5720606314 | 1587 | 1588 | 1588 | 1587 | 6206 |
| 492 | 20230809 | 112600 | 5710757015 | 1588 | 1589 | 1589 | 1588 | 4301 |
| 493 | 20230809 | 112500 | 5703926826 | 1589 | 1591 | 1591 | 1589 | 1259 |
| 494 | 20230809 | 112400 | 5701926211 | 1589 | 1591 | 1592 | 1589 | 22671 |
| 495 | 20230809 | 112300 | 5665880964 | 1591 | 1592 | 1592 | 1591 | 5621 |
| 496 | 20230809 | 112200 | 5656932342 | 1592 | 1593 | 1593 | 1592 | 645 |
| 497 | 20230809 | 112100 | 5655905252 | 1593 | 1589 | 1593 | 1589 | 1988 |
| 498 | 20230809 | 112000 | 5652741012 | 1590 | 1590 | 1590 | 1589 | 1013 |
| 499 | 20230809 | 111900 | 5651130469 | 1590 | 1592 | 1592 | 1589 | 6092 |
| 500 | 20230809 | 111800 | 5641441282 | 1593 | 1594 | 1594 | 1593 | 2506 |
| 501 | 20230809 | 111700 | 5637449114 | 1594 | 1594 | 1594 | 1594 | 2036 |
| 502 | 20230809 | 111600 | 5634203730 | 1595 | 1594 | 1595 | 1594 | 5309 |
| 503 | 20230809 | 111500 | 5625735926 | 1594 | 1595 | 1595 | 1594 | 9157 |
| 504 | 20230809 | 111400 | 5611131917 | 1595 | 1595 | 1595 | 1593 | 1935 |
| 505 | 20230809 | 111300 | 5608048820 | 1595 | 1594 | 1595 | 1594 | 512 |
| 506 | 20230809 | 111200 | 5607232328 | 1596 | 1597 | 1597 | 1594 | 3969 |
| 507 | 20230809 | 111100 | 5600899544 | 1596 | 1599 | 1599 | 1596 | 1264 |
| 508 | 20230809 | 111000 | 5598878472 | 1599 | 1599 | 1599 | 1599 | 11 |
| 509 | 20230809 | 110900 | 5598860883 | 1599 | 1605 | 1605 | 1595 | 19575 |
| 510 | 20230809 | 110800 | 5567542215 | 1605 | 1603 | 1606 | 1603 | 4572 |
| 511 | 20230809 | 110700 | 5560211052 | 1603 | 1602 | 1606 | 1602 | 646 |
| 512 | 20230809 | 110600 | 5559176058 | 1602 | 1602 | 1602 | 1602 | 1784 |
| 513 | 20230809 | 110500 | 5556318090 | 1602 | 1602 | 1602 | 1602 | 1001 |
| 514 | 20230809 | 110400 | 5554714488 | 1601 | 1606 | 1606 | 1601 | 1297 |
| 515 | 20230809 | 110300 | 5552637373 | 1606 | 1605 | 1607 | 1601 | 22266 |
| 516 | 20230809 | 110200 | 5516889077 | 1606 | 1605 | 1607 | 1605 | 6484 |
| 517 | 20230809 | 110100 | 5506477143 | 1606 | 1606 | 1606 | 1605 | 514 |
| 518 | 20230809 | 110000 | 5505652159 | 1606 | 1605 | 1606 | 1600 | 4755 |
| 519 | 20230809 | 105900 | 5498031105 | 1606 | 1606 | 1606 | 1606 | 8 |
| 520 | 20230809 | 105800 | 5498018257 | 1607 | 1595 | 1608 | 1595 | 19007 |
| 521 | 20230809 | 105700 | 5467618208 | 1595 | 1587 | 1595 | 1586 | 11305 |
| 522 | 20230809 | 105600 | 5449674471 | 1587 | 1586 | 1587 | 1586 | 6334 |
| 523 | 20230809 | 105500 | 5439627189 | 1586 | 1581 | 1586 | 1581 | 13540 |
| 524 | 20230809 | 105400 | 5418165543 | 1586 | 1586 | 1587 | 1579 | 12816 |
| 525 | 20230809 | 105300 | 5397883547 | 1586 | 1588 | 1588 | 1579 | 3904 |
| 526 | 20230809 | 105200 | 5391715433 | 1578 | 1585 | 1588 | 1576 | 36923 |
| 527 | 20230809 | 105100 | 5333459007 | 1585 | 1590 | 1592 | 1578 | 91439 |
| 528 | 20230809 | 105000 | 5188412026 | 1591 | 1594 | 1596 | 1591 | 31669 |
| 529 | 20230809 | 104900 | 5137984005 | 1594 | 1595 | 1596 | 1594 | 3662 |
| 530 | 20230809 | 104800 | 5132145117 | 1595 | 1594 | 1595 | 1593 | 1424 |
| 531 | 20230809 | 104700 | 5129875928 | 1594 | 1596 | 1596 | 1594 | 6496 |
| 532 | 20230809 | 104600 | 5119517622 | 1596 | 1597 | 1600 | 1596 | 7275 |
| 533 | 20230809 | 104500 | 5107905591 | 1600 | 1597 | 1601 | 1597 | 6380 |
| 534 | 20230809 | 104400 | 5097706960 | 1598 | 1595 | 1600 | 1595 | 5411 |
| 535 | 20230809 | 104300 | 5089066989 | 1593 | 1595 | 1595 | 1593 | 1235 |
| 536 | 20230809 | 104200 | 5087097536 | 1595 | 1595 | 1595 | 1592 | 93 |
| 537 | 20230809 | 104100 | 5086949300 | 1595 | 1591 | 1595 | 1591 | 4918 |
| 538 | 20230809 | 104000 | 5079120357 | 1591 | 1593 | 1593 | 1590 | 20857 |
| 539 | 20230809 | 103900 | 5045936395 | 1592 | 1596 | 1596 | 1592 | 20884 |
| 540 | 20230809 | 103800 | 5012651865 | 1597 | 1596 | 1600 | 1595 | 2883 |
| 541 | 20230809 | 103700 | 5008051057 | 1595 | 1598 | 1598 | 1594 | 4772 |
| 542 | 20230809 | 103600 | 5000440154 | 1601 | 1593 | 1601 | 1593 | 4999 |
| 543 | 20230809 | 103500 | 4992476131 | 1593 | 1601 | 1610 | 1592 | 108805 |
| 544 | 20230809 | 103400 | 4818256321 | 1601 | 1608 | 1608 | 1600 | 5694 |
| 545 | 20230809 | 103300 | 4809144383 | 1608 | 1608 | 1608 | 1600 | 2075 |
| 546 | 20230809 | 103200 | 4805823391 | 1608 | 1600 | 1608 | 1600 | 1172 |
| 547 | 20230809 | 103100 | 4803947833 | 1600 | 1601 | 1601 | 1600 | 16112 |
| 548 | 20230809 | 103000 | 4778167520 | 1601 | 1602 | 1602 | 1601 | 5000 |
| 549 | 20230809 | 102900 | 4770162330 | 1601 | 1601 | 1608 | 1601 | 15980 |
| 550 | 20230809 | 102800 | 4744466889 | 1608 | 1600 | 1608 | 1600 | 578 |
| 551 | 20230809 | 102700 | 4743540937 | 1600 | 1605 | 1609 | 1600 | 12818 |
| 552 | 20230809 | 102600 | 4723002474 | 1606 | 1610 | 1610 | 1605 | 884 |
| 553 | 20230809 | 102500 | 4721582463 | 1610 | 1610 | 1610 | 1610 | 972 |
| 554 | 20230809 | 102400 | 4720017543 | 1611 | 1604 | 1611 | 1603 | 4958 |
| 555 | 20230809 | 102300 | 4712064878 | 1604 | 1603 | 1604 | 1603 | 4179 |
| 556 | 20230809 | 102200 | 4705363562 | 1604 | 1600 | 1604 | 1600 | 7112 |
| 557 | 20230809 | 102100 | 4693964640 | 1601 | 1599 | 1601 | 1598 | 15075 |
| 558 | 20230809 | 102000 | 4669841163 | 1599 | 1598 | 1599 | 1598 | 2722 |
| 559 | 20230809 | 101900 | 4665491107 | 1598 | 1598 | 1599 | 1598 | 628 |
| 560 | 20230809 | 101800 | 4664487559 | 1598 | 1598 | 1599 | 1597 | 4836 |
| 561 | 20230809 | 101700 | 4656759800 | 1598 | 1600 | 1600 | 1598 | 4131 |
| 562 | 20230809 | 101600 | 4650157568 | 1600 | 1598 | 1601 | 1598 | 17 |
| 563 | 20230809 | 101500 | 4650130362 | 1598 | 1601 | 1601 | 1598 | 3757 |
| 564 | 20230809 | 101400 | 4644122512 | 1601 | 1598 | 1601 | 1598 | 269 |
| 565 | 20230809 | 101300 | 4643692458 | 1598 | 1601 | 1601 | 1598 | 2844 |
| 566 | 20230809 | 101200 | 4639139343 | 1601 | 1604 | 1604 | 1596 | 13946 |
| 567 | 20230809 | 101100 | 4616808371 | 1603 | 1603 | 1603 | 1603 | 2021 |
| 568 | 20230809 | 101000 | 4613568708 | 1604 | 1603 | 1604 | 1603 | 4956 |
| 569 | 20230809 | 100900 | 4605621037 | 1603 | 1604 | 1604 | 1603 | 4973 |
| 570 | 20230809 | 100800 | 4597646156 | 1604 | 1607 | 1607 | 1604 | 9369 |
| 571 | 20230809 | 100700 | 4582608073 | 1607 | 1605 | 1608 | 1605 | 52 |
| 572 | 20230809 | 100600 | 4582524461 | 1612 | 1613 | 1615 | 1603 | 7994 |
| 573 | 20230809 | 100500 | 4569656826 | 1613 | 1594 | 1613 | 1593 | 34697 |
| 574 | 20230809 | 100400 | 4514071273 | 1592 | 1595 | 1595 | 1590 | 16781 |
| 575 | 20230809 | 100300 | 4487360963 | 1595 | 1600 | 1600 | 1590 | 25048 |
| 576 | 20230809 | 100200 | 4447410744 | 1596 | 1602 | 1602 | 1595 | 12155 |
| 577 | 20230809 | 100100 | 4427989251 | 1602 | 1611 | 1611 | 1602 | 3260 |
| 578 | 20230809 | 100000 | 4422757721 | 1602 | 1602 | 1611 | 1602 | 2209 |
| 579 | 20230809 | 095900 | 4419218894 | 1602 | 1610 | 1613 | 1598 | 38238 |
| 580 | 20230809 | 095800 | 4358008420 | 1601 | 1606 | 1610 | 1600 | 7806 |
| 581 | 20230809 | 095700 | 4345517168 | 1600 | 1615 | 1615 | 1600 | 79645 |
| 582 | 20230809 | 095600 | 4217794600 | 1615 | 1615 | 1615 | 1610 | 17138 |
| 583 | 20230809 | 095500 | 4190183459 | 1613 | 1613 | 1614 | 1612 | 4976 |
| 584 | 20230809 | 095400 | 4182154297 | 1613 | 1617 | 1617 | 1612 | 6593 |
| 585 | 20230809 | 095300 | 4171514245 | 1617 | 1620 | 1620 | 1612 | 15926 |
| 586 | 20230809 | 095200 | 4145767923 | 1619 | 1620 | 1620 | 1619 | 1587 |
| 587 | 20230809 | 095100 | 4143197529 | 1620 | 1618 | 1620 | 1618 | 2530 |
| 588 | 20230809 | 095000 | 4139100479 | 1618 | 1629 | 1629 | 1618 | 11678 |
| 589 | 20230809 | 094900 | 4120162489 | 1629 | 1622 | 1629 | 1622 | 2251 |
| 590 | 20230809 | 094800 | 4116511297 | 1622 | 1614 | 1622 | 1614 | 5240 |
| 591 | 20230809 | 094700 | 4108016764 | 1621 | 1622 | 1622 | 1610 | 20480 |
| 592 | 20230809 | 094600 | 4074949244 | 1632 | 1633 | 1633 | 1620 | 12588 |
| 593 | 20230809 | 094500 | 4054525441 | 1633 | 1629 | 1634 | 1625 | 20044 |
| 594 | 20230809 | 094400 | 4021891171 | 1630 | 1630 | 1633 | 1630 | 14989 |
| 595 | 20230809 | 094300 | 3997450293 | 1630 | 1628 | 1630 | 1627 | 1753 |
| 596 | 20230809 | 094200 | 3994595333 | 1627 | 1626 | 1632 | 1626 | 1793 |
| 597 | 20230809 | 094100 | 3991676550 | 1625 | 1632 | 1635 | 1622 | 4381 |
| 598 | 20230809 | 094000 | 3984544861 | 1632 | 1614 | 1632 | 1614 | 21800 |
| 599 | 20230809 | 093900 | 3949154607 | 1615 | 1613 | 1621 | 1613 | 32628 |
| 600 | 20230809 | 093800 | 3896344735 | 1613 | 1586 | 1620 | 1581 | 56027 |
| 601 | 20230809 | 093700 | 3806779737 | 1581 | 1614 | 1615 | 1581 | 117902 |
| 602 | 20230809 | 093600 | 3618508813 | 1621 | 1625 | 1625 | 1612 | 36349 |
| 603 | 20230809 | 093500 | 3559694336 | 1625 | 1625 | 1625 | 1619 | 20987 |
| 604 | 20230809 | 093400 | 3525645186 | 1625 | 1633 | 1634 | 1625 | 43555 |
| 605 | 20230809 | 093300 | 3454595780 | 1633 | 1639 | 1640 | 1633 | 55778 |
| 606 | 20230809 | 093200 | 3363364724 | 1640 | 1640 | 1640 | 1638 | 10981 |
| 607 | 20230809 | 093100 | 3345356184 | 1640 | 1642 | 1643 | 1638 | 15067 |
| 608 | 20230809 | 093000 | 3320654263 | 1642 | 1646 | 1648 | 1640 | 8651 |
| 609 | 20230809 | 092900 | 3306450891 | 1648 | 1649 | 1649 | 1642 | 3534 |
| 610 | 20230809 | 092800 | 3300632207 | 1649 | 1643 | 1649 | 1638 | 39872 |
| 611 | 20230809 | 092700 | 3235083307 | 1649 | 1649 | 1650 | 1643 | 6251 |
| 612 | 20230809 | 092600 | 3224786409 | 1641 | 1641 | 1650 | 1638 | 18524 |
| 613 | 20230809 | 092500 | 3194382473 | 1639 | 1636 | 1639 | 1634 | 25565 |
| 614 | 20230809 | 092400 | 3152551621 | 1636 | 1651 | 1662 | 1634 | 58244 |
| 615 | 20230809 | 092300 | 3057006466 | 1663 | 1646 | 1663 | 1642 | 5096 |
| 616 | 20230809 | 092200 | 3048576976 | 1641 | 1646 | 1653 | 1640 | 57779 |
| 617 | 20230809 | 092100 | 2953605879 | 1646 | 1655 | 1655 | 1646 | 19813 |
| 618 | 20230809 | 092000 | 2920923781 | 1655 | 1663 | 1664 | 1655 | 28513 |
| 619 | 20230809 | 091900 | 2873563019 | 1663 | 1669 | 1669 | 1652 | 8585 |
| 620 | 20230809 | 091800 | 2859296005 | 1665 | 1676 | 1676 | 1665 | 28909 |
| 621 | 20230809 | 091700 | 2811011241 | 1671 | 1679 | 1680 | 1671 | 30002 |
| 622 | 20230809 | 091600 | 2760695268 | 1678 | 1678 | 1680 | 1661 | 57605 |
| 623 | 20230809 | 091500 | 2663983073 | 1675 | 1637 | 1680 | 1637 | 128543 |
| 624 | 20230809 | 091400 | 2449062615 | 1646 | 1651 | 1651 | 1632 | 100301 |
| 625 | 20230809 | 091300 | 2284441071 | 1651 | 1667 | 1667 | 1651 | 94145 |
| 626 | 20230809 | 091200 | 2128169478 | 1667 | 1670 | 1679 | 1666 | 48908 |
| 627 | 20230809 | 091100 | 2046464469 | 1670 | 1680 | 1680 | 1670 | 11650 |
| 628 | 20230809 | 091000 | 2026943710 | 1675 | 1666 | 1680 | 1666 | 24441 |
| 629 | 20230809 | 090900 | 1986071343 | 1667 | 1667 | 1668 | 1666 | 24235 |
| 630 | 20230809 | 090800 | 1945671560 | 1668 | 1672 | 1675 | 1666 | 33739 |
| 631 | 20230809 | 090700 | 1889361591 | 1671 | 1678 | 1684 | 1668 | 53795 |
| 632 | 20230809 | 090600 | 1799121707 | 1679 | 1692 | 1697 | 1678 | 83991 |
| 633 | 20230809 | 090500 | 1657346400 | 1697 | 1700 | 1700 | 1690 | 53857 |
| 634 | 20230809 | 090400 | 1565909621 | 1700 | 1672 | 1700 | 1671 | 113465 |
| 635 | 20230809 | 090300 | 1374454582 | 1672 | 1675 | 1677 | 1670 | 67320 |
| 636 | 20230809 | 090200 | 1261869438 | 1675 | 1696 | 1699 | 1660 | 125355 |
| 637 | 20230809 | 090100 | 1051515160 | 1697 | 1709 | 1709 | 1687 | 229390 |
| 638 | 20230809 | 090000 | 661965821 | 1701 | 1719 | 1719 | 1680 | 377571 |