32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193900 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 41210 |
| 3 | 20230816 | 193800 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 4 | 20230816 | 193700 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 5 | 20230816 | 193600 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 6 | 20230816 | 193500 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 7 | 20230816 | 193400 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 8 | 20230816 | 193300 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 9 | 20230816 | 193200 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 10 | 20230816 | 193100 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 11 | 20230816 | 193000 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 12 | 20230816 | 192900 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 13 | 20230816 | 192800 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 14 | 20230816 | 192700 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 15 | 20230816 | 192600 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 16 | 20230816 | 192500 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 17 | 20230816 | 192400 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 18 | 20230816 | 192300 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 19 | 20230816 | 192200 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 20 | 20230816 | 192100 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 21 | 20230816 | 192000 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 22 | 20230816 | 191900 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 23 | 20230816 | 191800 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 24 | 20230816 | 191700 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 25 | 20230816 | 191600 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 26 | 20230816 | 191500 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 27 | 20230816 | 191400 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 28 | 20230816 | 191300 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 29 | 20230816 | 191200 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 30 | 20230816 | 191100 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 31 | 20230816 | 191000 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 32 | 20230816 | 190900 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 41210 |
| 33 | 20230816 | 190800 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 34 | 20230816 | 190700 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 35 | 20230816 | 190600 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 36 | 20230816 | 190500 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 37 | 20230816 | 190400 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 38 | 20230816 | 190300 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 39 | 20230816 | 190200 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 40 | 20230816 | 190100 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 41 | 20230816 | 190000 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 42 | 20230816 | 185900 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 43 | 20230816 | 185800 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 44 | 20230816 | 185700 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 45 | 20230816 | 185600 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 46 | 20230816 | 185500 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 47 | 20230816 | 185400 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 48 | 20230816 | 185300 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 49 | 20230816 | 185200 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 50 | 20230816 | 185100 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 51 | 20230816 | 185000 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 52 | 20230816 | 184900 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 53 | 20230816 | 184800 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 54 | 20230816 | 184700 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 55 | 20230816 | 184600 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 56 | 20230816 | 184500 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 57 | 20230816 | 184400 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 58 | 20230816 | 184300 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 59 | 20230816 | 184200 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 60 | 20230816 | 184100 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 61 | 20230816 | 184000 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 62 | 20230816 | 183900 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 41210 |
| 63 | 20230816 | 183800 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 64 | 20230816 | 183700 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 65 | 20230816 | 183600 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 66 | 20230816 | 183500 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 67 | 20230816 | 183400 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 68 | 20230816 | 183300 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 69 | 20230816 | 183200 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 70 | 20230816 | 183100 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 71 | 20230816 | 183000 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 72 | 20230816 | 182900 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 73 | 20230816 | 182800 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 74 | 20230816 | 182700 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 75 | 20230816 | 182600 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 76 | 20230816 | 182500 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 77 | 20230816 | 182400 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 78 | 20230816 | 182300 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 79 | 20230816 | 182200 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 80 | 20230816 | 182100 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 81 | 20230816 | 182000 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 82 | 20230816 | 181900 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 83 | 20230816 | 181800 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 84 | 20230816 | 181700 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 85 | 20230816 | 181600 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 86 | 20230816 | 181500 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 87 | 20230816 | 181400 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 88 | 20230816 | 181300 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 89 | 20230816 | 181200 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 90 | 20230816 | 181100 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 91 | 20230816 | 181000 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 92 | 20230816 | 180900 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 41210 |
| 93 | 20230816 | 180800 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 94 | 20230816 | 180700 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 95 | 20230816 | 180600 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 96 | 20230816 | 180500 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 97 | 20230816 | 180400 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 98 | 20230816 | 180300 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 99 | 20230816 | 180200 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 100 | 20230816 | 180100 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 101 | 20230816 | 180000 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 102 | 20230816 | 175900 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 103 | 20230816 | 175800 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 104 | 20230816 | 175700 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 105 | 20230816 | 175600 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 106 | 20230816 | 175500 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 107 | 20230816 | 175400 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 108 | 20230816 | 175300 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 109 | 20230816 | 175200 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 110 | 20230816 | 175100 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 111 | 20230816 | 175000 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 112 | 20230816 | 174900 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 113 | 20230816 | 174800 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 114 | 20230816 | 174700 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 115 | 20230816 | 174600 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 116 | 20230816 | 174500 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 117 | 20230816 | 174400 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 118 | 20230816 | 174300 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 119 | 20230816 | 174200 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 120 | 20230816 | 174100 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 121 | 20230816 | 174000 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 122 | 20230816 | 173900 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 41210 |
| 123 | 20230816 | 173800 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 124 | 20230816 | 173700 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 125 | 20230816 | 173600 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 126 | 20230816 | 173500 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 127 | 20230816 | 173400 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 128 | 20230816 | 173300 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 129 | 20230816 | 173200 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 130 | 20230816 | 173100 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 131 | 20230816 | 173000 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 132 | 20230816 | 172900 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 133 | 20230816 | 172800 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 134 | 20230816 | 172700 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 135 | 20230816 | 172600 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 136 | 20230816 | 172500 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 137 | 20230816 | 172400 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 138 | 20230816 | 172300 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 139 | 20230816 | 172200 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 140 | 20230816 | 172100 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 141 | 20230816 | 172000 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 142 | 20230816 | 171900 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 143 | 20230816 | 171800 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 144 | 20230816 | 171700 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 145 | 20230816 | 171600 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 146 | 20230816 | 171500 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 147 | 20230816 | 171400 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 148 | 20230816 | 171300 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 149 | 20230816 | 171200 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 150 | 20230816 | 171100 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 151 | 20230816 | 171000 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 152 | 20230816 | 170900 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 41210 |
| 153 | 20230816 | 170800 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 154 | 20230816 | 170700 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 155 | 20230816 | 170600 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 156 | 20230816 | 170500 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 157 | 20230816 | 170400 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 158 | 20230816 | 170300 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 159 | 20230816 | 170200 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 160 | 20230816 | 170100 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 161 | 20230816 | 170000 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 162 | 20230816 | 165900 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 163 | 20230816 | 165800 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 164 | 20230816 | 165700 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 165 | 20230816 | 165600 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 166 | 20230816 | 165500 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 167 | 20230816 | 165400 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 168 | 20230816 | 165300 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 169 | 20230816 | 165200 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 170 | 20230816 | 165100 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 171 | 20230816 | 165000 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 172 | 20230816 | 164900 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 173 | 20230816 | 164800 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 174 | 20230816 | 164700 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 175 | 20230816 | 164600 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 176 | 20230816 | 164500 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 177 | 20230816 | 164400 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 178 | 20230816 | 164300 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 179 | 20230816 | 164200 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 180 | 20230816 | 164100 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 181 | 20230816 | 164000 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 182 | 20230816 | 163900 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 41210 |
| 183 | 20230816 | 163800 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 184 | 20230816 | 163700 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 185 | 20230816 | 163600 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 186 | 20230816 | 163500 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 187 | 20230816 | 163400 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 188 | 20230816 | 163300 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 189 | 20230816 | 163200 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 190 | 20230816 | 163100 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 191 | 20230816 | 163000 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 192 | 20230816 | 162900 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 193 | 20230816 | 162800 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 194 | 20230816 | 162700 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 195 | 20230816 | 162600 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 196 | 20230816 | 162500 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 197 | 20230816 | 162400 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 198 | 20230816 | 162300 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 199 | 20230816 | 162200 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 200 | 20230816 | 162100 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 201 | 20230816 | 162000 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 202 | 20230816 | 161900 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 203 | 20230816 | 161800 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 204 | 20230816 | 161700 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 205 | 20230816 | 161600 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 206 | 20230816 | 161500 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 207 | 20230816 | 161400 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 208 | 20230816 | 161300 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 209 | 20230816 | 161200 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 210 | 20230816 | 161100 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 211 | 20230816 | 161000 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 212 | 20230816 | 160900 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 41210 |
| 213 | 20230816 | 160800 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 214 | 20230816 | 160700 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 215 | 20230816 | 160600 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 216 | 20230816 | 160500 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 217 | 20230816 | 160400 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 218 | 20230816 | 160300 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 219 | 20230816 | 160200 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 220 | 20230816 | 160100 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 221 | 20230816 | 160000 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 222 | 20230816 | 155900 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 223 | 20230816 | 155800 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 224 | 20230816 | 155700 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 225 | 20230816 | 155600 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 226 | 20230816 | 155500 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 227 | 20230816 | 155400 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 228 | 20230816 | 155300 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 229 | 20230816 | 155200 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 230 | 20230816 | 155100 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 231 | 20230816 | 155000 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 232 | 20230816 | 154900 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 233 | 20230816 | 154800 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 234 | 20230816 | 154700 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 235 | 20230816 | 154600 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 236 | 20230816 | 154500 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 237 | 20230816 | 154400 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 238 | 20230816 | 154300 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 239 | 20230816 | 154200 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 240 | 20230816 | 154100 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 241 | 20230816 | 154000 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 242 | 20230816 | 153900 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 41210 |
| 243 | 20230816 | 153800 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 244 | 20230816 | 153700 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 245 | 20230816 | 153600 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 246 | 20230816 | 153500 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 247 | 20230816 | 153400 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 248 | 20230816 | 153300 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 249 | 20230816 | 153200 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 250 | 20230816 | 153100 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 0 |
| 251 | 20230816 | 153000 | 5303944476 | 1450 | 1450 | 1450 | 1450 | 41210 |
| 252 | 20230816 | 152900 | 5244189976 | 1456 | 1456 | 1456 | 1456 | 0 |
| 253 | 20230816 | 152800 | 5244189976 | 1456 | 1456 | 1456 | 1456 | 0 |
| 254 | 20230816 | 152700 | 5244189976 | 1456 | 1456 | 1456 | 1456 | 0 |
| 255 | 20230816 | 152600 | 5244189976 | 1456 | 1456 | 1456 | 1456 | 0 |
| 256 | 20230816 | 152500 | 5244189976 | 1456 | 1456 | 1456 | 1456 | 0 |
| 257 | 20230816 | 152400 | 5244189976 | 1456 | 1456 | 1456 | 1456 | 0 |
| 258 | 20230816 | 152300 | 5244189976 | 1456 | 1456 | 1456 | 1456 | 0 |
| 259 | 20230816 | 152200 | 5244189976 | 1456 | 1456 | 1456 | 1456 | 0 |
| 260 | 20230816 | 152100 | 5244189976 | 1456 | 1456 | 1456 | 1456 | 0 |
| 261 | 20230816 | 152000 | 5244189976 | 1456 | 1456 | 1456 | 1456 | 0 |
| 262 | 20230816 | 151900 | 5244189976 | 1456 | 1458 | 1458 | 1455 | 6402 |
| 263 | 20230816 | 151800 | 5234870201 | 1457 | 1455 | 1459 | 1455 | 2228 |
| 264 | 20230816 | 151700 | 5231622838 | 1459 | 1461 | 1461 | 1455 | 4927 |
| 265 | 20230816 | 151600 | 5224439511 | 1461 | 1462 | 1464 | 1461 | 2202 |
| 266 | 20230816 | 151500 | 5221222361 | 1462 | 1461 | 1464 | 1458 | 9060 |
| 267 | 20230816 | 151400 | 5207994744 | 1460 | 1460 | 1461 | 1460 | 639 |
| 268 | 20230816 | 151300 | 5207061786 | 1460 | 1460 | 1461 | 1460 | 13558 |
| 269 | 20230816 | 151200 | 5187266059 | 1461 | 1459 | 1461 | 1459 | 5829 |
| 270 | 20230816 | 151100 | 5178754067 | 1460 | 1465 | 1465 | 1460 | 10009 |
| 271 | 20230816 | 151000 | 5164134594 | 1466 | 1466 | 1466 | 1466 | 14 |
| 272 | 20230816 | 150900 | 5164114070 | 1466 | 1466 | 1466 | 1461 | 1052 |
| 273 | 20230816 | 150800 | 5162576838 | 1466 | 1460 | 1466 | 1460 | 2509 |
| 274 | 20230816 | 150700 | 5158907302 | 1460 | 1467 | 1467 | 1460 | 304 |
| 275 | 20230816 | 150600 | 5158462839 | 1460 | 1467 | 1467 | 1460 | 6926 |
| 276 | 20230816 | 150500 | 5148347204 | 1465 | 1467 | 1467 | 1465 | 783 |
| 277 | 20230816 | 150400 | 5147198743 | 1461 | 1468 | 1468 | 1461 | 296 |
| 278 | 20230816 | 150300 | 5146766036 | 1468 | 1468 | 1468 | 1468 | 2 |
| 279 | 20230816 | 150200 | 5146763100 | 1461 | 1461 | 1465 | 1461 | 5813 |
| 280 | 20230816 | 150100 | 5138266150 | 1465 | 1458 | 1465 | 1458 | 492 |
| 281 | 20230816 | 150000 | 5137548485 | 1458 | 1464 | 1464 | 1458 | 1375 |
| 282 | 20230816 | 145900 | 5135542544 | 1459 | 1464 | 1464 | 1459 | 10325 |
| 283 | 20230816 | 145800 | 5120463394 | 1464 | 1462 | 1464 | 1462 | 1108 |
| 284 | 20230816 | 145700 | 5118842378 | 1460 | 1463 | 1464 | 1459 | 4768 |
| 285 | 20230816 | 145600 | 5111884774 | 1464 | 1462 | 1464 | 1459 | 2487 |
| 286 | 20230816 | 145500 | 5108256076 | 1464 | 1464 | 1464 | 1459 | 1331 |
| 287 | 20230816 | 145400 | 5106313924 | 1464 | 1465 | 1465 | 1461 | 229 |
| 288 | 20230816 | 145300 | 5105978668 | 1465 | 1460 | 1465 | 1459 | 3977 |
| 289 | 20230816 | 145200 | 5100171691 | 1460 | 1469 | 1469 | 1460 | 1328 |
| 290 | 20230816 | 145100 | 5098230926 | 1470 | 1470 | 1470 | 1470 | 102 |
| 291 | 20230816 | 145000 | 5098080986 | 1471 | 1473 | 1473 | 1460 | 6016 |
| 292 | 20230816 | 144900 | 5089290521 | 1474 | 1474 | 1474 | 1465 | 338 |
| 293 | 20230816 | 144800 | 5088793226 | 1474 | 1474 | 1474 | 1464 | 2335 |
| 294 | 20230816 | 144700 | 5085363491 | 1464 | 1463 | 1477 | 1463 | 6022 |
| 295 | 20230816 | 144600 | 5076541511 | 1463 | 1463 | 1463 | 1460 | 2306 |
| 296 | 20230816 | 144500 | 5073170491 | 1463 | 1463 | 1463 | 1460 | 6417 |
| 297 | 20230816 | 144400 | 5063794884 | 1463 | 1464 | 1464 | 1461 | 11400 |
| 298 | 20230816 | 144300 | 5047116229 | 1464 | 1478 | 1478 | 1464 | 22507 |
| 299 | 20230816 | 144200 | 5014106653 | 1479 | 1475 | 1479 | 1470 | 18236 |
| 300 | 20230816 | 144100 | 4987276040 | 1480 | 1480 | 1480 | 1480 | 0 |
| 301 | 20230816 | 144000 | 4987276040 | 1480 | 1479 | 1480 | 1473 | 1023 |
| 302 | 20230816 | 143900 | 4985762316 | 1479 | 1473 | 1479 | 1472 | 2473 |
| 303 | 20230816 | 143800 | 4982114176 | 1479 | 1479 | 1479 | 1472 | 1470 |
| 304 | 20230816 | 143700 | 4979946367 | 1471 | 1474 | 1479 | 1471 | 2400 |
| 305 | 20230816 | 143600 | 4976413082 | 1479 | 1478 | 1480 | 1473 | 5934 |
| 306 | 20230816 | 143500 | 4967659309 | 1478 | 1479 | 1480 | 1478 | 103 |
| 307 | 20230816 | 143400 | 4967507006 | 1480 | 1480 | 1480 | 1480 | 0 |
| 308 | 20230816 | 143300 | 4967507006 | 1480 | 1480 | 1480 | 1480 | 336 |
| 309 | 20230816 | 143200 | 4967009726 | 1480 | 1480 | 1480 | 1475 | 785 |
| 310 | 20230816 | 143100 | 4965849426 | 1475 | 1479 | 1480 | 1475 | 4583 |
| 311 | 20230816 | 143000 | 4959088482 | 1480 | 1480 | 1480 | 1475 | 835 |
| 312 | 20230816 | 142900 | 4957855388 | 1480 | 1479 | 1480 | 1477 | 6114 |
| 313 | 20230816 | 142800 | 4948807882 | 1479 | 1480 | 1480 | 1477 | 2162 |
| 314 | 20230816 | 142700 | 4945608823 | 1480 | 1484 | 1484 | 1480 | 6009 |
| 315 | 20230816 | 142600 | 4936715439 | 1485 | 1480 | 1485 | 1480 | 8156 |
| 316 | 20230816 | 142500 | 4924643669 | 1479 | 1480 | 1480 | 1479 | 36170 |
| 317 | 20230816 | 142400 | 4871112071 | 1480 | 1480 | 1485 | 1480 | 6863 |
| 318 | 20230816 | 142300 | 4860950421 | 1476 | 1480 | 1480 | 1476 | 8210 |
| 319 | 20230816 | 142200 | 4848818761 | 1481 | 1481 | 1481 | 1480 | 606 |
| 320 | 20230816 | 142100 | 4847921321 | 1481 | 1477 | 1485 | 1477 | 3305 |
| 321 | 20230816 | 142000 | 4843028477 | 1477 | 1476 | 1477 | 1476 | 1500 |
| 322 | 20230816 | 141900 | 4840813978 | 1477 | 1473 | 1477 | 1473 | 1902 |
| 323 | 20230816 | 141800 | 4838008524 | 1477 | 1480 | 1480 | 1473 | 611 |
| 324 | 20230816 | 141700 | 4837107894 | 1481 | 1481 | 1481 | 1481 | 14 |
| 325 | 20230816 | 141600 | 4837087160 | 1481 | 1472 | 1481 | 1472 | 6238 |
| 326 | 20230816 | 141500 | 4827867752 | 1482 | 1487 | 1487 | 1471 | 7777 |
| 327 | 20230816 | 141400 | 4816389403 | 1487 | 1476 | 1497 | 1476 | 27984 |
| 328 | 20230816 | 141300 | 4774807222 | 1476 | 1453 | 1476 | 1453 | 24656 |
| 329 | 20230816 | 141200 | 4738524722 | 1470 | 1453 | 1470 | 1451 | 9776 |
| 330 | 20230816 | 141100 | 4724251535 | 1465 | 1455 | 1465 | 1450 | 19613 |
| 331 | 20230816 | 141000 | 4695756884 | 1462 | 1455 | 1463 | 1452 | 11663 |
| 332 | 20230816 | 140900 | 4678800781 | 1455 | 1462 | 1463 | 1455 | 12280 |
| 333 | 20230816 | 140800 | 4660901312 | 1462 | 1462 | 1462 | 1458 | 7 |
| 334 | 20230816 | 140700 | 4660891082 | 1464 | 1463 | 1465 | 1463 | 546 |
| 335 | 20230816 | 140600 | 4660092269 | 1463 | 1465 | 1465 | 1463 | 260 |
| 336 | 20230816 | 140500 | 4659711869 | 1454 | 1457 | 1470 | 1454 | 3501 |
| 337 | 20230816 | 140400 | 4654594572 | 1457 | 1455 | 1458 | 1452 | 6669 |
| 338 | 20230816 | 140300 | 4644901471 | 1458 | 1459 | 1459 | 1455 | 3795 |
| 339 | 20230816 | 140200 | 4639369227 | 1458 | 1470 | 1470 | 1458 | 5728 |
| 340 | 20230816 | 140100 | 4631008343 | 1470 | 1463 | 1471 | 1460 | 8631 |
| 341 | 20230816 | 140000 | 4618396987 | 1463 | 1469 | 1472 | 1463 | 2197 |
| 342 | 20230816 | 135900 | 4615167736 | 1470 | 1468 | 1472 | 1468 | 2021 |
| 343 | 20230816 | 135800 | 4612197938 | 1461 | 1459 | 1468 | 1458 | 15552 |
| 344 | 20230816 | 135700 | 4589483186 | 1458 | 1458 | 1460 | 1452 | 7472 |
| 345 | 20230816 | 135600 | 4578604697 | 1456 | 1461 | 1461 | 1456 | 17105 |
| 346 | 20230816 | 135500 | 4553643746 | 1461 | 1473 | 1473 | 1460 | 9332 |
| 347 | 20230816 | 135400 | 4539973092 | 1473 | 1471 | 1475 | 1466 | 27131 |
| 348 | 20230816 | 135300 | 4500109594 | 1473 | 1471 | 1477 | 1471 | 701 |
| 349 | 20230816 | 135200 | 4499076818 | 1474 | 1475 | 1479 | 1474 | 17295 |
| 350 | 20230816 | 135100 | 4473576870 | 1474 | 1470 | 1474 | 1470 | 4323 |
| 351 | 20230816 | 135000 | 4467214449 | 1470 | 1465 | 1470 | 1465 | 2620 |
| 352 | 20230816 | 134900 | 4463366457 | 1465 | 1457 | 1475 | 1457 | 18262 |
| 353 | 20230816 | 134800 | 4436544846 | 1456 | 1451 | 1456 | 1448 | 20530 |
| 354 | 20230816 | 134700 | 4406769578 | 1450 | 1456 | 1464 | 1450 | 36231 |
| 355 | 20230816 | 134600 | 4354175742 | 1455 | 1460 | 1466 | 1451 | 15057 |
| 356 | 20230816 | 134500 | 4332218764 | 1460 | 1486 | 1486 | 1460 | 130778 |
| 357 | 20230816 | 134400 | 4139768980 | 1486 | 1482 | 1490 | 1480 | 8889 |
| 358 | 20230816 | 134300 | 4126602527 | 1481 | 1481 | 1491 | 1480 | 16365 |
| 359 | 20230816 | 134200 | 4102356090 | 1481 | 1492 | 1493 | 1480 | 80944 |
| 360 | 20230816 | 134100 | 3982138976 | 1493 | 1498 | 1505 | 1490 | 41947 |
| 361 | 20230816 | 134000 | 3919344728 | 1500 | 1496 | 1501 | 1490 | 16459 |
| 362 | 20230816 | 133900 | 3894733323 | 1490 | 1505 | 1513 | 1485 | 162631 |
| 363 | 20230816 | 133800 | 3650555897 | 1510 | 1500 | 1514 | 1490 | 129823 |
| 364 | 20230816 | 133700 | 3455617542 | 1500 | 1534 | 1554 | 1484 | 503014 |
| 365 | 20230816 | 133600 | 2686606338 | 1534 | 1526 | 1535 | 1515 | 88110 |
| 366 | 20230816 | 133500 | 2551939393 | 1526 | 1525 | 1526 | 1517 | 11566 |
| 367 | 20230816 | 133400 | 2534370007 | 1516 | 1517 | 1517 | 1504 | 42877 |
| 368 | 20230816 | 133300 | 2469531856 | 1519 | 1532 | 1540 | 1510 | 31109 |
| 369 | 20230816 | 133200 | 2421836312 | 1528 | 1522 | 1530 | 1498 | 86373 |
| 370 | 20230816 | 133100 | 2290378468 | 1524 | 1527 | 1528 | 1508 | 11245 |
| 371 | 20230816 | 133000 | 2273252770 | 1527 | 1497 | 1527 | 1497 | 99618 |
| 372 | 20230816 | 132900 | 2122841978 | 1496 | 1490 | 1496 | 1490 | 17709 |
| 373 | 20230816 | 132800 | 2096385778 | 1490 | 1490 | 1490 | 1490 | 1038 |
| 374 | 20230816 | 132700 | 2094839158 | 1490 | 1490 | 1490 | 1490 | 0 |
| 375 | 20230816 | 132600 | 2094839158 | 1490 | 1485 | 1490 | 1485 | 210 |
| 376 | 20230816 | 132500 | 2094527183 | 1485 | 1485 | 1485 | 1485 | 720 |
| 377 | 20230816 | 132400 | 2093457983 | 1491 | 1485 | 1491 | 1485 | 520 |
| 378 | 20230816 | 132300 | 2092685663 | 1490 | 1490 | 1490 | 1484 | 11268 |
| 379 | 20230816 | 132200 | 2075896685 | 1490 | 1489 | 1490 | 1489 | 1333 |
| 380 | 20230816 | 132100 | 2073910525 | 1484 | 1484 | 1484 | 1484 | 118 |
| 381 | 20230816 | 132000 | 2073735413 | 1484 | 1484 | 1484 | 1484 | 110 |
| 382 | 20230816 | 131900 | 2073572173 | 1484 | 1484 | 1484 | 1484 | 100 |
| 383 | 20230816 | 131800 | 2073423773 | 1484 | 1484 | 1484 | 1484 | 0 |
| 384 | 20230816 | 131700 | 2073423773 | 1484 | 1490 | 1490 | 1484 | 450 |
| 385 | 20230816 | 131600 | 2072754173 | 1491 | 1484 | 1491 | 1484 | 104 |
| 386 | 20230816 | 131500 | 2072599809 | 1484 | 1491 | 1491 | 1484 | 1004 |
| 387 | 20230816 | 131400 | 2071109845 | 1484 | 1484 | 1484 | 1484 | 1131 |
| 388 | 20230816 | 131300 | 2069431441 | 1484 | 1485 | 1485 | 1484 | 1873 |
| 389 | 20230816 | 131200 | 2066650146 | 1485 | 1490 | 1490 | 1485 | 569 |
| 390 | 20230816 | 131100 | 2065804681 | 1490 | 1491 | 1491 | 1490 | 5204 |
| 391 | 20230816 | 131000 | 2058049067 | 1494 | 1491 | 1494 | 1491 | 550 |
| 392 | 20230816 | 130900 | 2057228867 | 1491 | 1491 | 1491 | 1491 | 500 |
| 393 | 20230816 | 130800 | 2056483367 | 1494 | 1494 | 1494 | 1494 | 10 |
| 394 | 20230816 | 130700 | 2056468427 | 1494 | 1490 | 1494 | 1490 | 9076 |
| 395 | 20230816 | 130600 | 2042945147 | 1490 | 1490 | 1490 | 1490 | 1000 |
| 396 | 20230816 | 130500 | 2041455147 | 1494 | 1494 | 1494 | 1494 | 10 |
| 397 | 20230816 | 130400 | 2041440207 | 1490 | 1494 | 1494 | 1490 | 9000 |
| 398 | 20230816 | 130300 | 2028028207 | 1494 | 1494 | 1494 | 1494 | 0 |
| 399 | 20230816 | 130200 | 2028028207 | 1494 | 1485 | 1494 | 1485 | 110 |
| 400 | 20230816 | 130100 | 2027864767 | 1485 | 1494 | 1496 | 1485 | 2889 |
| 401 | 20230816 | 130000 | 2023556723 | 1494 | 1485 | 1494 | 1485 | 1012 |
| 402 | 20230816 | 125900 | 2022053804 | 1485 | 1485 | 1494 | 1482 | 6297 |
| 403 | 20230816 | 125800 | 2012705750 | 1485 | 1485 | 1485 | 1485 | 2029 |
| 404 | 20230816 | 125700 | 2009692685 | 1481 | 1494 | 1494 | 1481 | 8681 |
| 405 | 20230816 | 125600 | 1996803744 | 1494 | 1488 | 1494 | 1483 | 8731 |
| 406 | 20230816 | 125500 | 1983830439 | 1494 | 1494 | 1494 | 1488 | 1962 |
| 407 | 20230816 | 125400 | 1980906795 | 1494 | 1495 | 1495 | 1489 | 6385 |
| 408 | 20230816 | 125300 | 1971391238 | 1497 | 1497 | 1497 | 1497 | 18 |
| 409 | 20230816 | 125200 | 1971364292 | 1499 | 1500 | 1500 | 1498 | 773 |
| 410 | 20230816 | 125100 | 1970205950 | 1500 | 1495 | 1500 | 1495 | 3126 |
| 411 | 20230816 | 125000 | 1965526241 | 1495 | 1491 | 1495 | 1490 | 11373 |
| 412 | 20230816 | 124900 | 1948562421 | 1495 | 1491 | 1495 | 1491 | 11 |
| 413 | 20230816 | 124800 | 1948546016 | 1495 | 1495 | 1495 | 1495 | 693 |
| 414 | 20230816 | 124700 | 1947509981 | 1495 | 1495 | 1495 | 1495 | 910 |
| 415 | 20230816 | 124600 | 1946149531 | 1496 | 1491 | 1496 | 1490 | 755 |
| 416 | 20230816 | 124500 | 1945024561 | 1491 | 1495 | 1496 | 1491 | 2548 |
| 417 | 20230816 | 124400 | 1941225448 | 1496 | 1496 | 1496 | 1496 | 0 |
| 418 | 20230816 | 124300 | 1941225448 | 1496 | 1496 | 1496 | 1496 | 0 |
| 419 | 20230816 | 124200 | 1941225448 | 1496 | 1496 | 1496 | 1496 | 16040 |
| 420 | 20230816 | 124100 | 1917229608 | 1496 | 1491 | 1496 | 1490 | 10473 |
| 421 | 20230816 | 124000 | 1901598076 | 1495 | 1495 | 1495 | 1495 | 1 |
| 422 | 20230816 | 123900 | 1901596581 | 1491 | 1491 | 1491 | 1491 | 699 |
| 423 | 20230816 | 123800 | 1900554372 | 1491 | 1491 | 1491 | 1491 | 10 |
| 424 | 20230816 | 123700 | 1900539462 | 1496 | 1491 | 1496 | 1490 | 1501 |
| 425 | 20230816 | 123600 | 1898302918 | 1491 | 1491 | 1491 | 1491 | 73 |
| 426 | 20230816 | 123500 | 1898194075 | 1491 | 1495 | 1497 | 1491 | 14247 |
| 427 | 20230816 | 123400 | 1876938916 | 1497 | 1497 | 1497 | 1497 | 10 |
| 428 | 20230816 | 123300 | 1876923946 | 1495 | 1497 | 1497 | 1495 | 3604 |
| 429 | 20230816 | 123200 | 1871533736 | 1497 | 1497 | 1497 | 1497 | 2 |
| 430 | 20230816 | 123100 | 1871530742 | 1496 | 1497 | 1497 | 1496 | 1122 |
| 431 | 20230816 | 123000 | 1869851228 | 1497 | 1497 | 1497 | 1496 | 1134 |
| 432 | 20230816 | 122900 | 1868154460 | 1496 | 1497 | 1497 | 1496 | 2448 |
| 433 | 20230816 | 122800 | 1864491622 | 1497 | 1497 | 1497 | 1496 | 639 |
| 434 | 20230816 | 122700 | 1863535092 | 1497 | 1497 | 1497 | 1497 | 49 |
| 435 | 20230816 | 122600 | 1863461739 | 1497 | 1495 | 1497 | 1495 | 28 |
| 436 | 20230816 | 122500 | 1863419827 | 1495 | 1498 | 1500 | 1495 | 1514 |
| 437 | 20230816 | 122400 | 1861153897 | 1500 | 1500 | 1500 | 1500 | 10 |
| 438 | 20230816 | 122300 | 1861138897 | 1500 | 1496 | 1502 | 1496 | 40363 |
| 439 | 20230816 | 122200 | 1800600863 | 1500 | 1498 | 1502 | 1497 | 2520 |
| 440 | 20230816 | 122100 | 1796828192 | 1503 | 1503 | 1503 | 1498 | 1764 |
| 441 | 20230816 | 122000 | 1794185710 | 1499 | 1499 | 1499 | 1499 | 0 |
| 442 | 20230816 | 121900 | 1794185710 | 1499 | 1499 | 1499 | 1499 | 1002 |
| 443 | 20230816 | 121800 | 1792683712 | 1504 | 1504 | 1504 | 1498 | 613 |
| 444 | 20230816 | 121700 | 1791761769 | 1504 | 1504 | 1505 | 1498 | 2430 |
| 445 | 20230816 | 121600 | 1788116227 | 1497 | 1505 | 1505 | 1497 | 1740 |
| 446 | 20230816 | 121500 | 1785508343 | 1497 | 1504 | 1504 | 1497 | 3169 |
| 447 | 20230816 | 121400 | 1780757350 | 1505 | 1504 | 1505 | 1497 | 2008 |
| 448 | 20230816 | 121300 | 1777735418 | 1505 | 1504 | 1505 | 1504 | 8528 |
| 449 | 20230816 | 121200 | 1764900788 | 1505 | 1504 | 1505 | 1504 | 7197 |
| 450 | 20230816 | 121100 | 1754070857 | 1505 | 1502 | 1505 | 1502 | 3936 |
| 451 | 20230816 | 121000 | 1748152568 | 1504 | 1502 | 1504 | 1502 | 1220 |
| 452 | 20230816 | 120900 | 1746318607 | 1504 | 1503 | 1504 | 1495 | 3165 |
| 453 | 20230816 | 120800 | 1741576973 | 1504 | 1501 | 1504 | 1495 | 1815 |
| 454 | 20230816 | 120700 | 1738851215 | 1500 | 1500 | 1500 | 1495 | 2360 |
| 455 | 20230816 | 120600 | 1735316704 | 1504 | 1495 | 1504 | 1495 | 7041 |
| 456 | 20230816 | 120500 | 1724773800 | 1495 | 1513 | 1513 | 1494 | 16211 |
| 457 | 20230816 | 120400 | 1700392318 | 1512 | 1504 | 1515 | 1504 | 17880 |
| 458 | 20230816 | 120300 | 1673375071 | 1504 | 1495 | 1505 | 1495 | 62457 |
| 459 | 20230816 | 120200 | 1579817341 | 1494 | 1494 | 1495 | 1494 | 5043 |
| 460 | 20230816 | 120100 | 1572282099 | 1495 | 1495 | 1495 | 1494 | 6541 |
| 461 | 20230816 | 120000 | 1562505504 | 1494 | 1493 | 1494 | 1493 | 6393 |
| 462 | 20230816 | 115900 | 1552955362 | 1494 | 1491 | 1494 | 1491 | 4008 |
| 463 | 20230816 | 115800 | 1546968447 | 1494 | 1491 | 1494 | 1483 | 7223 |
| 464 | 20230816 | 115700 | 1536185800 | 1492 | 1491 | 1492 | 1489 | 3701 |
| 465 | 20230816 | 115600 | 1530666168 | 1493 | 1492 | 1493 | 1492 | 2000 |
| 466 | 20230816 | 115500 | 1527681257 | 1490 | 1491 | 1494 | 1490 | 3505 |
| 467 | 20230816 | 115400 | 1522450955 | 1494 | 1489 | 1494 | 1488 | 7243 |
| 468 | 20230816 | 115300 | 1511643313 | 1490 | 1491 | 1491 | 1487 | 6961 |
| 469 | 20230816 | 115200 | 1501270066 | 1491 | 1491 | 1491 | 1491 | 300 |
| 470 | 20230816 | 115100 | 1500822766 | 1491 | 1489 | 1494 | 1487 | 3467 |
| 471 | 20230816 | 115000 | 1495648399 | 1494 | 1492 | 1494 | 1485 | 15625 |
| 472 | 20230816 | 114900 | 1472329990 | 1493 | 1494 | 1494 | 1492 | 514 |
| 473 | 20230816 | 114800 | 1471562726 | 1494 | 1491 | 1494 | 1491 | 5401 |
| 474 | 20230816 | 114700 | 1463499095 | 1480 | 1491 | 1493 | 1480 | 1380 |
| 475 | 20230816 | 114600 | 1461443140 | 1493 | 1493 | 1493 | 1493 | 0 |
| 476 | 20230816 | 114500 | 1461443140 | 1493 | 1477 | 1493 | 1477 | 3725 |
| 477 | 20230816 | 114400 | 1455910660 | 1494 | 1484 | 1494 | 1484 | 7000 |
| 478 | 20230816 | 114300 | 1445461667 | 1474 | 1484 | 1484 | 1474 | 70 |
| 479 | 20230816 | 114200 | 1445358469 | 1480 | 1486 | 1486 | 1480 | 107 |
| 480 | 20230816 | 114100 | 1445199521 | 1493 | 1480 | 1493 | 1473 | 14703 |
| 481 | 20230816 | 114000 | 1423305378 | 1492 | 1492 | 1492 | 1492 | 1 |
| 482 | 20230816 | 113900 | 1423303886 | 1494 | 1495 | 1496 | 1493 | 6469 |
| 483 | 20230816 | 113800 | 1413637241 | 1496 | 1480 | 1496 | 1480 | 17554 |
| 484 | 20230816 | 113700 | 1387436944 | 1490 | 1484 | 1490 | 1481 | 14503 |
| 485 | 20230816 | 113600 | 1365935886 | 1485 | 1470 | 1485 | 1470 | 10000 |
| 486 | 20230816 | 113500 | 1351104213 | 1470 | 1475 | 1475 | 1470 | 2347 |
| 487 | 20230816 | 113400 | 1347650933 | 1475 | 1475 | 1475 | 1475 | 13 |
| 488 | 20230816 | 113300 | 1347631758 | 1485 | 1480 | 1485 | 1479 | 2500 |
| 489 | 20230816 | 113200 | 1343927899 | 1480 | 1480 | 1480 | 1480 | 47 |
| 490 | 20230816 | 113100 | 1343858339 | 1485 | 1485 | 1485 | 1483 | 10602 |
| 491 | 20230816 | 113000 | 1328114805 | 1486 | 1476 | 1486 | 1470 | 1588 |
| 492 | 20230816 | 112900 | 1325763762 | 1470 | 1471 | 1471 | 1470 | 1703 |
| 493 | 20230816 | 112800 | 1323258749 | 1471 | 1472 | 1480 | 1471 | 1470 |
| 494 | 20230816 | 112700 | 1321091779 | 1477 | 1478 | 1480 | 1477 | 2005 |
| 495 | 20230816 | 112600 | 1318124586 | 1479 | 1479 | 1480 | 1479 | 2981 |
| 496 | 20230816 | 112500 | 1313715497 | 1480 | 1478 | 1480 | 1478 | 3000 |
| 497 | 20230816 | 112400 | 1309276649 | 1468 | 1480 | 1480 | 1468 | 149 |
| 498 | 20230816 | 112300 | 1309057869 | 1487 | 1478 | 1487 | 1477 | 7674 |
| 499 | 20230816 | 112200 | 1297694299 | 1479 | 1476 | 1480 | 1475 | 4200 |
| 500 | 20230816 | 112100 | 1291488128 | 1480 | 1478 | 1480 | 1477 | 4025 |
| 501 | 20230816 | 112000 | 1285534781 | 1479 | 1477 | 1479 | 1477 | 2000 |
| 502 | 20230816 | 111900 | 1282577902 | 1477 | 1478 | 1478 | 1477 | 121 |
| 503 | 20230816 | 111800 | 1282399075 | 1479 | 1465 | 1479 | 1465 | 2233 |
| 504 | 20230816 | 111700 | 1279118923 | 1466 | 1468 | 1468 | 1466 | 803 |
| 505 | 20230816 | 111600 | 1277941219 | 1469 | 1480 | 1480 | 1469 | 309 |
| 506 | 20230816 | 111500 | 1277485007 | 1480 | 1480 | 1483 | 1468 | 4068 |
| 507 | 20230816 | 111400 | 1271461555 | 1480 | 1479 | 1480 | 1478 | 5525 |
| 508 | 20230816 | 111300 | 1263284779 | 1482 | 1466 | 1482 | 1466 | 203 |
| 509 | 20230816 | 111200 | 1262984374 | 1466 | 1467 | 1485 | 1466 | 2682 |
| 510 | 20230816 | 111100 | 1259030909 | 1469 | 1465 | 1488 | 1461 | 2634 |
| 511 | 20230816 | 111000 | 1255147554 | 1465 | 1469 | 1480 | 1465 | 4237 |
| 512 | 20230816 | 110900 | 1248920633 | 1480 | 1476 | 1480 | 1468 | 3394 |
| 513 | 20230816 | 110800 | 1243908259 | 1477 | 1477 | 1477 | 1477 | 49 |
| 514 | 20230816 | 110700 | 1243835886 | 1479 | 1479 | 1479 | 1479 | 102 |
| 515 | 20230816 | 110600 | 1243685028 | 1480 | 1482 | 1482 | 1470 | 4742 |
| 516 | 20230816 | 110500 | 1236674630 | 1482 | 1483 | 1494 | 1481 | 13902 |
| 517 | 20230816 | 110400 | 1215988684 | 1484 | 1479 | 1485 | 1462 | 13126 |
| 518 | 20230816 | 110300 | 1196502987 | 1480 | 1471 | 1483 | 1453 | 2411 |
| 519 | 20230816 | 110200 | 1192949576 | 1472 | 1452 | 1472 | 1451 | 8117 |
| 520 | 20230816 | 110100 | 1181021255 | 1460 | 1450 | 1460 | 1450 | 6546 |
| 521 | 20230816 | 110000 | 1171515039 | 1450 | 1451 | 1451 | 1450 | 3518 |
| 522 | 20230816 | 105900 | 1166410781 | 1456 | 1450 | 1456 | 1450 | 1118 |
| 523 | 20230816 | 105800 | 1164785481 | 1450 | 1450 | 1450 | 1450 | 0 |
| 524 | 20230816 | 105700 | 1164785481 | 1450 | 1450 | 1450 | 1450 | 3 |
| 525 | 20230816 | 105600 | 1164781131 | 1451 | 1451 | 1451 | 1450 | 5231 |
| 526 | 20230816 | 105500 | 1157195227 | 1459 | 1456 | 1461 | 1456 | 501 |
| 527 | 20230816 | 105400 | 1156464377 | 1459 | 1458 | 1459 | 1457 | 1073 |
| 528 | 20230816 | 105300 | 1154899645 | 1458 | 1458 | 1458 | 1458 | 1 |
| 529 | 20230816 | 105200 | 1154898187 | 1450 | 1451 | 1451 | 1450 | 8722 |
| 530 | 20230816 | 105100 | 1142250127 | 1450 | 1452 | 1452 | 1450 | 13940 |
| 531 | 20230816 | 105000 | 1122037115 | 1450 | 1455 | 1461 | 1450 | 738 |
| 532 | 20230816 | 104900 | 1120964399 | 1450 | 1456 | 1459 | 1450 | 1212 |
| 533 | 20230816 | 104800 | 1119204407 | 1458 | 1452 | 1458 | 1451 | 3133 |
| 534 | 20230816 | 104700 | 1114651201 | 1452 | 1454 | 1455 | 1450 | 2440 |
| 535 | 20230816 | 104600 | 1111107892 | 1459 | 1460 | 1461 | 1459 | 1002 |
| 536 | 20230816 | 104500 | 1109644972 | 1454 | 1460 | 1460 | 1454 | 2434 |
| 537 | 20230816 | 104400 | 1106100653 | 1459 | 1460 | 1460 | 1459 | 418 |
| 538 | 20230816 | 104300 | 1105490388 | 1460 | 1459 | 1463 | 1459 | 282 |
| 539 | 20230816 | 104200 | 1105078936 | 1459 | 1459 | 1459 | 1459 | 1 |
| 540 | 20230816 | 104100 | 1105077477 | 1459 | 1465 | 1465 | 1459 | 17 |
| 541 | 20230816 | 104000 | 1105052596 | 1465 | 1465 | 1465 | 1465 | 5 |
| 542 | 20230816 | 103900 | 1105045271 | 1465 | 1457 | 1468 | 1457 | 1733 |
| 543 | 20230816 | 103800 | 1102504093 | 1468 | 1467 | 1468 | 1467 | 1040 |
| 544 | 20230816 | 103700 | 1100977418 | 1454 | 1452 | 1469 | 1452 | 59 |
| 545 | 20230816 | 103600 | 1100891599 | 1450 | 1466 | 1466 | 1442 | 22881 |
| 546 | 20230816 | 103500 | 1067710674 | 1468 | 1468 | 1468 | 1468 | 1 |
| 547 | 20230816 | 103400 | 1067709206 | 1468 | 1468 | 1468 | 1468 | 1000 |
| 548 | 20230816 | 103300 | 1066241206 | 1470 | 1460 | 1470 | 1460 | 3052 |
| 549 | 20230816 | 103200 | 1061773108 | 1460 | 1460 | 1460 | 1459 | 3295 |
| 550 | 20230816 | 103100 | 1056962558 | 1460 | 1468 | 1468 | 1460 | 1041 |
| 551 | 20230816 | 103000 | 1055437722 | 1468 | 1468 | 1468 | 1468 | 5 |
| 552 | 20230816 | 102900 | 1055430382 | 1468 | 1460 | 1468 | 1459 | 1448 |
| 553 | 20230816 | 102800 | 1053316845 | 1459 | 1459 | 1467 | 1459 | 1420 |
| 554 | 20230816 | 102700 | 1051245041 | 1467 | 1467 | 1470 | 1459 | 1079 |
| 555 | 20230816 | 102600 | 1049662090 | 1472 | 1472 | 1472 | 1472 | 0 |
| 556 | 20230816 | 102500 | 1049662090 | 1472 | 1472 | 1472 | 1472 | 8 |
| 557 | 20230816 | 102400 | 1049650314 | 1472 | 1472 | 1472 | 1472 | 1296 |
| 558 | 20230816 | 102300 | 1047742602 | 1472 | 1461 | 1472 | 1453 | 773 |
| 559 | 20230816 | 102200 | 1046614292 | 1475 | 1475 | 1475 | 1475 | 0 |
| 560 | 20230816 | 102100 | 1046614292 | 1475 | 1475 | 1475 | 1457 | 15149 |
| 561 | 20230816 | 102000 | 1024322069 | 1475 | 1476 | 1476 | 1475 | 3094 |
| 562 | 20230816 | 101900 | 1019756919 | 1476 | 1476 | 1476 | 1476 | 39 |
| 563 | 20230816 | 101800 | 1019699355 | 1475 | 1480 | 1480 | 1475 | 5048 |
| 564 | 20230816 | 101700 | 1012242537 | 1480 | 1480 | 1480 | 1480 | 0 |
| 565 | 20230816 | 101600 | 1012242537 | 1480 | 1481 | 1485 | 1480 | 153 |
| 566 | 20230816 | 101500 | 1012016046 | 1486 | 1481 | 1486 | 1481 | 51 |
| 567 | 20230816 | 101400 | 1011940505 | 1480 | 1481 | 1481 | 1480 | 2449 |
| 568 | 20230816 | 101300 | 1008315785 | 1480 | 1490 | 1490 | 1479 | 2125 |
| 569 | 20230816 | 101200 | 1005166667 | 1491 | 1491 | 1492 | 1491 | 3302 |
| 570 | 20230816 | 101100 | 1000243284 | 1491 | 1472 | 1491 | 1472 | 10737 |
| 571 | 20230816 | 101000 | 984352063 | 1478 | 1478 | 1478 | 1472 | 1075 |
| 572 | 20230816 | 100900 | 982769060 | 1479 | 1479 | 1479 | 1478 | 2345 |
| 573 | 20230816 | 100800 | 979302386 | 1480 | 1480 | 1480 | 1480 | 571 |
| 574 | 20230816 | 100700 | 978457306 | 1480 | 1480 | 1482 | 1480 | 416 |
| 575 | 20230816 | 100600 | 977841412 | 1480 | 1481 | 1482 | 1479 | 4467 |
| 576 | 20230816 | 100500 | 971232259 | 1482 | 1480 | 1482 | 1480 | 105 |
| 577 | 20230816 | 100400 | 971076833 | 1480 | 1480 | 1482 | 1480 | 577 |
| 578 | 20230816 | 100300 | 970221849 | 1480 | 1483 | 1483 | 1480 | 439 |
| 579 | 20230816 | 100200 | 969572099 | 1483 | 1485 | 1485 | 1478 | 6335 |
| 580 | 20230816 | 100100 | 960183079 | 1485 | 1484 | 1485 | 1484 | 955 |
| 581 | 20230816 | 100000 | 958765854 | 1491 | 1489 | 1493 | 1482 | 28172 |
| 582 | 20230816 | 095900 | 916802264 | 1491 | 1462 | 1491 | 1462 | 19969 |
| 583 | 20230816 | 095800 | 887363213 | 1452 | 1455 | 1455 | 1452 | 5207 |
| 584 | 20230816 | 095700 | 879801633 | 1454 | 1454 | 1454 | 1454 | 43 |
| 585 | 20230816 | 095600 | 879739111 | 1453 | 1453 | 1453 | 1453 | 1096 |
| 586 | 20230816 | 095500 | 878146623 | 1463 | 1463 | 1463 | 1463 | 100 |
| 587 | 20230816 | 095400 | 878000323 | 1451 | 1452 | 1452 | 1451 | 941 |
| 588 | 20230816 | 095300 | 876634508 | 1454 | 1455 | 1455 | 1454 | 809 |
| 589 | 20230816 | 095200 | 875457619 | 1455 | 1455 | 1455 | 1455 | 247 |
| 590 | 20230816 | 095100 | 875098234 | 1464 | 1464 | 1464 | 1464 | 789 |
| 591 | 20230816 | 095000 | 873943138 | 1464 | 1462 | 1465 | 1462 | 12346 |
| 592 | 20230816 | 094900 | 855875488 | 1462 | 1455 | 1462 | 1454 | 6631 |
| 593 | 20230816 | 094800 | 846222561 | 1454 | 1449 | 1455 | 1446 | 4851 |
| 594 | 20230816 | 094700 | 839173115 | 1445 | 1451 | 1451 | 1445 | 8072 |
| 595 | 20230816 | 094600 | 827483611 | 1451 | 1451 | 1452 | 1451 | 71 |
| 596 | 20230816 | 094500 | 827380579 | 1454 | 1454 | 1454 | 1454 | 2296 |
| 597 | 20230816 | 094400 | 824042195 | 1454 | 1454 | 1454 | 1454 | 812 |
| 598 | 20230816 | 094300 | 822861547 | 1454 | 1454 | 1454 | 1454 | 94 |
| 599 | 20230816 | 094200 | 822724871 | 1454 | 1448 | 1454 | 1448 | 8146 |
| 600 | 20230816 | 094100 | 810913271 | 1448 | 1450 | 1452 | 1440 | 9737 |
| 601 | 20230816 | 094000 | 796827082 | 1450 | 1454 | 1455 | 1450 | 21548 |
| 602 | 20230816 | 093900 | 765573340 | 1452 | 1456 | 1456 | 1452 | 113 |
| 603 | 20230816 | 093800 | 765409077 | 1456 | 1457 | 1457 | 1453 | 1124 |
| 604 | 20230816 | 093700 | 763773204 | 1457 | 1465 | 1466 | 1456 | 6128 |
| 605 | 20230816 | 093600 | 754843824 | 1459 | 1458 | 1466 | 1457 | 2616 |
| 606 | 20230816 | 093500 | 751010436 | 1456 | 1451 | 1456 | 1450 | 23488 |
| 607 | 20230816 | 093400 | 716926115 | 1451 | 1458 | 1458 | 1451 | 20878 |
| 608 | 20230816 | 093300 | 686580522 | 1458 | 1465 | 1465 | 1457 | 53149 |
| 609 | 20230816 | 093200 | 608941742 | 1466 | 1467 | 1470 | 1466 | 7268 |
| 610 | 20230816 | 093100 | 598280605 | 1467 | 1470 | 1471 | 1467 | 8331 |
| 611 | 20230816 | 093000 | 586052760 | 1470 | 1472 | 1472 | 1468 | 2975 |
| 612 | 20230816 | 092900 | 581682036 | 1473 | 1475 | 1475 | 1469 | 7117 |
| 613 | 20230816 | 092800 | 571222019 | 1471 | 1471 | 1476 | 1471 | 2610 |
| 614 | 20230816 | 092700 | 567382590 | 1476 | 1476 | 1476 | 1470 | 708 |
| 615 | 20230816 | 092600 | 566341402 | 1477 | 1477 | 1477 | 1470 | 1646 |
| 616 | 20230816 | 092500 | 563921617 | 1477 | 1477 | 1477 | 1468 | 10769 |
| 617 | 20230816 | 092400 | 548107482 | 1477 | 1475 | 1478 | 1468 | 3151 |
| 618 | 20230816 | 092300 | 543480362 | 1479 | 1471 | 1479 | 1469 | 2766 |
| 619 | 20230816 | 092200 | 539414541 | 1472 | 1477 | 1480 | 1472 | 17113 |
| 620 | 20230816 | 092100 | 514171167 | 1479 | 1482 | 1482 | 1479 | 9275 |
| 621 | 20230816 | 092000 | 500441116 | 1489 | 1481 | 1489 | 1481 | 2573 |
| 622 | 20230816 | 091900 | 496624535 | 1491 | 1491 | 1491 | 1491 | 10 |
| 623 | 20230816 | 091800 | 496609625 | 1492 | 1493 | 1493 | 1481 | 3023 |
| 624 | 20230816 | 091700 | 492130583 | 1493 | 1490 | 1493 | 1483 | 15800 |
| 625 | 20230816 | 091600 | 468585648 | 1493 | 1485 | 1494 | 1485 | 504 |
| 626 | 20230816 | 091500 | 467837046 | 1485 | 1485 | 1485 | 1484 | 2266 |
| 627 | 20230816 | 091400 | 464472167 | 1485 | 1494 | 1494 | 1485 | 534 |
| 628 | 20230816 | 091300 | 463676780 | 1494 | 1477 | 1494 | 1477 | 20842 |
| 629 | 20230816 | 091200 | 432846223 | 1476 | 1476 | 1477 | 1475 | 11860 |
| 630 | 20230816 | 091100 | 415334622 | 1477 | 1478 | 1478 | 1477 | 856 |
| 631 | 20230816 | 091000 | 414069904 | 1478 | 1478 | 1479 | 1475 | 16346 |
| 632 | 20230816 | 090900 | 389952292 | 1478 | 1465 | 1478 | 1465 | 7317 |
| 633 | 20230816 | 090800 | 379162712 | 1465 | 1475 | 1475 | 1465 | 10778 |
| 634 | 20230816 | 090700 | 363359799 | 1475 | 1495 | 1495 | 1466 | 56218 |
| 635 | 20230816 | 090600 | 280764315 | 1479 | 1495 | 1496 | 1478 | 2781 |
| 636 | 20230816 | 090500 | 276606551 | 1496 | 1497 | 1497 | 1471 | 3505 |
| 637 | 20230816 | 090400 | 271417379 | 1498 | 1499 | 1499 | 1481 | 43076 |
| 638 | 20230816 | 090300 | 207246390 | 1488 | 1467 | 1499 | 1467 | 10375 |
| 639 | 20230816 | 090200 | 191873414 | 1467 | 1468 | 1489 | 1458 | 18376 |
| 640 | 20230816 | 090100 | 164900744 | 1468 | 1509 | 1509 | 1458 | 41989 |
| 641 | 20230816 | 090000 | 102438940 | 1509 | 1511 | 1511 | 1491 | 66167 |