31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 193700 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 10269 |
| 3 | 20230822 | 193600 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 4 | 20230822 | 193500 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 5 | 20230822 | 193400 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 6 | 20230822 | 193300 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 7 | 20230822 | 193200 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 8 | 20230822 | 193100 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 9 | 20230822 | 193000 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 10 | 20230822 | 192900 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 11 | 20230822 | 192800 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 12 | 20230822 | 192700 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 13 | 20230822 | 192600 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 14 | 20230822 | 192500 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 15 | 20230822 | 192400 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 16 | 20230822 | 192300 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 17 | 20230822 | 192200 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 18 | 20230822 | 192100 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 19 | 20230822 | 192000 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 20 | 20230822 | 191900 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 21 | 20230822 | 191800 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 22 | 20230822 | 191700 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 23 | 20230822 | 191600 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 24 | 20230822 | 191500 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 25 | 20230822 | 191400 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 26 | 20230822 | 191300 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 27 | 20230822 | 191200 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 28 | 20230822 | 191100 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 29 | 20230822 | 191000 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 30 | 20230822 | 190900 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 31 | 20230822 | 190800 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 32 | 20230822 | 190700 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 10269 |
| 33 | 20230822 | 190600 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 34 | 20230822 | 190500 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 35 | 20230822 | 190400 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 36 | 20230822 | 190300 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 37 | 20230822 | 190200 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 38 | 20230822 | 190100 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 39 | 20230822 | 190000 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 40 | 20230822 | 185900 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 41 | 20230822 | 185800 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 42 | 20230822 | 185700 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 43 | 20230822 | 185600 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 44 | 20230822 | 185500 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 45 | 20230822 | 185400 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 46 | 20230822 | 185300 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 47 | 20230822 | 185200 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 48 | 20230822 | 185100 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 49 | 20230822 | 185000 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 50 | 20230822 | 184900 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 51 | 20230822 | 184800 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 52 | 20230822 | 184700 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 53 | 20230822 | 184600 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 54 | 20230822 | 184500 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 55 | 20230822 | 184400 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 56 | 20230822 | 184300 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 57 | 20230822 | 184200 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 58 | 20230822 | 184100 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 59 | 20230822 | 184000 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 60 | 20230822 | 183900 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 61 | 20230822 | 183800 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 62 | 20230822 | 183700 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 10269 |
| 63 | 20230822 | 183600 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 64 | 20230822 | 183500 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 65 | 20230822 | 183400 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 66 | 20230822 | 183300 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 67 | 20230822 | 183200 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 68 | 20230822 | 183100 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 69 | 20230822 | 183000 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 70 | 20230822 | 182900 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 71 | 20230822 | 182800 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 72 | 20230822 | 182700 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 73 | 20230822 | 182600 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 74 | 20230822 | 182500 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 75 | 20230822 | 182400 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 76 | 20230822 | 182300 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 77 | 20230822 | 182200 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 78 | 20230822 | 182100 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 79 | 20230822 | 182000 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 80 | 20230822 | 181900 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 81 | 20230822 | 181800 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 82 | 20230822 | 181700 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 83 | 20230822 | 181600 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 84 | 20230822 | 181500 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 85 | 20230822 | 181400 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 86 | 20230822 | 181300 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 87 | 20230822 | 181200 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 88 | 20230822 | 181100 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 89 | 20230822 | 181000 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 90 | 20230822 | 180900 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 91 | 20230822 | 180800 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 92 | 20230822 | 180700 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 10269 |
| 93 | 20230822 | 180600 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 94 | 20230822 | 180500 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 95 | 20230822 | 180400 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 96 | 20230822 | 180300 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 97 | 20230822 | 180200 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 98 | 20230822 | 180100 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 99 | 20230822 | 180000 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 100 | 20230822 | 175900 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 101 | 20230822 | 175800 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 102 | 20230822 | 175700 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 103 | 20230822 | 175600 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 104 | 20230822 | 175500 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 105 | 20230822 | 175400 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 106 | 20230822 | 175300 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 107 | 20230822 | 175200 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 108 | 20230822 | 175100 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 109 | 20230822 | 175000 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 110 | 20230822 | 174900 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 111 | 20230822 | 174800 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 112 | 20230822 | 174700 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 113 | 20230822 | 174600 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 114 | 20230822 | 174500 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 115 | 20230822 | 174400 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 116 | 20230822 | 174300 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 117 | 20230822 | 174200 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 118 | 20230822 | 174100 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 119 | 20230822 | 174000 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 120 | 20230822 | 173900 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 121 | 20230822 | 173800 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 122 | 20230822 | 173700 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 10269 |
| 123 | 20230822 | 173600 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 124 | 20230822 | 173500 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 125 | 20230822 | 173400 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 126 | 20230822 | 173300 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 127 | 20230822 | 173200 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 128 | 20230822 | 173100 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 129 | 20230822 | 173000 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 130 | 20230822 | 172900 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 131 | 20230822 | 172800 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 132 | 20230822 | 172700 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 133 | 20230822 | 172600 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 134 | 20230822 | 172500 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 135 | 20230822 | 172400 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 136 | 20230822 | 172300 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 137 | 20230822 | 172200 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 138 | 20230822 | 172100 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 139 | 20230822 | 172000 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 140 | 20230822 | 171900 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 141 | 20230822 | 171800 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 142 | 20230822 | 171700 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 143 | 20230822 | 171600 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 144 | 20230822 | 171500 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 145 | 20230822 | 171400 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 146 | 20230822 | 171300 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 147 | 20230822 | 171200 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 148 | 20230822 | 171100 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 149 | 20230822 | 171000 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 150 | 20230822 | 170900 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 151 | 20230822 | 170800 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 152 | 20230822 | 170700 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 10269 |
| 153 | 20230822 | 170600 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 154 | 20230822 | 170500 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 155 | 20230822 | 170400 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 156 | 20230822 | 170300 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 157 | 20230822 | 170200 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 158 | 20230822 | 170100 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 159 | 20230822 | 170000 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 160 | 20230822 | 165900 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 161 | 20230822 | 165800 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 162 | 20230822 | 165700 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 163 | 20230822 | 165600 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 164 | 20230822 | 165500 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 165 | 20230822 | 165400 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 166 | 20230822 | 165300 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 167 | 20230822 | 165200 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 168 | 20230822 | 165100 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 169 | 20230822 | 165000 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 170 | 20230822 | 164900 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 171 | 20230822 | 164800 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 172 | 20230822 | 164700 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 173 | 20230822 | 164600 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 174 | 20230822 | 164500 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 175 | 20230822 | 164400 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 176 | 20230822 | 164300 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 177 | 20230822 | 164200 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 178 | 20230822 | 164100 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 179 | 20230822 | 164000 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 180 | 20230822 | 163900 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 181 | 20230822 | 163800 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 182 | 20230822 | 163700 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 10269 |
| 183 | 20230822 | 163600 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 184 | 20230822 | 163500 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 185 | 20230822 | 163400 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 186 | 20230822 | 163300 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 187 | 20230822 | 163200 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 188 | 20230822 | 163100 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 189 | 20230822 | 163000 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 190 | 20230822 | 162900 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 191 | 20230822 | 162800 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 192 | 20230822 | 162700 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 193 | 20230822 | 162600 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 194 | 20230822 | 162500 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 195 | 20230822 | 162400 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 196 | 20230822 | 162300 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 197 | 20230822 | 162200 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 198 | 20230822 | 162100 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 199 | 20230822 | 162000 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 200 | 20230822 | 161900 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 201 | 20230822 | 161800 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 202 | 20230822 | 161700 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 203 | 20230822 | 161600 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 204 | 20230822 | 161500 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 205 | 20230822 | 161400 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 206 | 20230822 | 161300 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 207 | 20230822 | 161200 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 208 | 20230822 | 161100 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 209 | 20230822 | 161000 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 210 | 20230822 | 160900 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 211 | 20230822 | 160800 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 212 | 20230822 | 160700 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 10269 |
| 213 | 20230822 | 160600 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 214 | 20230822 | 160500 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 215 | 20230822 | 160400 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 216 | 20230822 | 160300 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 217 | 20230822 | 160200 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 218 | 20230822 | 160100 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 219 | 20230822 | 160000 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 220 | 20230822 | 155900 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 221 | 20230822 | 155800 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 222 | 20230822 | 155700 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 223 | 20230822 | 155600 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 224 | 20230822 | 155500 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 225 | 20230822 | 155400 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 226 | 20230822 | 155300 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 227 | 20230822 | 155200 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 228 | 20230822 | 155100 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 229 | 20230822 | 155000 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 230 | 20230822 | 154900 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 231 | 20230822 | 154800 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 232 | 20230822 | 154700 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 233 | 20230822 | 154600 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 234 | 20230822 | 154500 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 235 | 20230822 | 154400 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 236 | 20230822 | 154300 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 237 | 20230822 | 154200 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 238 | 20230822 | 154100 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 239 | 20230822 | 154000 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 240 | 20230822 | 153900 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 241 | 20230822 | 153800 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 242 | 20230822 | 153700 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 10269 |
| 243 | 20230822 | 153600 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 244 | 20230822 | 153500 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 245 | 20230822 | 153400 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 246 | 20230822 | 153300 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 247 | 20230822 | 153200 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 248 | 20230822 | 153100 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 0 |
| 249 | 20230822 | 153000 | 1582274152 | 1374 | 1374 | 1374 | 1374 | 10269 |
| 250 | 20230822 | 152900 | 1568164546 | 1374 | 1374 | 1374 | 1374 | 0 |
| 251 | 20230822 | 152800 | 1568164546 | 1374 | 1374 | 1374 | 1374 | 0 |
| 252 | 20230822 | 152700 | 1568164546 | 1374 | 1374 | 1374 | 1374 | 0 |
| 253 | 20230822 | 152600 | 1568164546 | 1374 | 1374 | 1374 | 1374 | 0 |
| 254 | 20230822 | 152500 | 1568164546 | 1374 | 1374 | 1374 | 1374 | 0 |
| 255 | 20230822 | 152400 | 1568164546 | 1374 | 1374 | 1374 | 1374 | 0 |
| 256 | 20230822 | 152300 | 1568164546 | 1374 | 1374 | 1374 | 1374 | 0 |
| 257 | 20230822 | 152200 | 1568164546 | 1374 | 1374 | 1374 | 1374 | 0 |
| 258 | 20230822 | 152100 | 1568164546 | 1374 | 1374 | 1374 | 1374 | 0 |
| 259 | 20230822 | 152000 | 1568164546 | 1374 | 1374 | 1374 | 1374 | 0 |
| 260 | 20230822 | 151900 | 1568164546 | 1374 | 1373 | 1375 | 1373 | 1011 |
| 261 | 20230822 | 151800 | 1566776297 | 1374 | 1373 | 1375 | 1373 | 3193 |
| 262 | 20230822 | 151700 | 1562386730 | 1375 | 1373 | 1375 | 1372 | 9015 |
| 263 | 20230822 | 151600 | 1549997013 | 1373 | 1371 | 1373 | 1371 | 2049 |
| 264 | 20230822 | 151500 | 1547186856 | 1372 | 1373 | 1373 | 1371 | 6205 |
| 265 | 20230822 | 151400 | 1538677595 | 1373 | 1373 | 1373 | 1372 | 1588 |
| 266 | 20230822 | 151300 | 1536497493 | 1373 | 1373 | 1373 | 1373 | 3047 |
| 267 | 20230822 | 151200 | 1532313962 | 1373 | 1373 | 1373 | 1372 | 1970 |
| 268 | 20230822 | 151100 | 1529609652 | 1374 | 1372 | 1374 | 1372 | 8735 |
| 269 | 20230822 | 151000 | 1517616558 | 1373 | 1373 | 1373 | 1373 | 365 |
| 270 | 20230822 | 150900 | 1517115413 | 1373 | 1374 | 1374 | 1373 | 485 |
| 271 | 20230822 | 150800 | 1516449158 | 1374 | 1375 | 1375 | 1374 | 355 |
| 272 | 20230822 | 150700 | 1515961043 | 1375 | 1375 | 1375 | 1375 | 454 |
| 273 | 20230822 | 150600 | 1515336793 | 1375 | 1371 | 1375 | 1371 | 222 |
| 274 | 20230822 | 150500 | 1515031595 | 1371 | 1377 | 1377 | 1370 | 13136 |
| 275 | 20230822 | 150400 | 1497012812 | 1377 | 1377 | 1377 | 1377 | 0 |
| 276 | 20230822 | 150300 | 1497012812 | 1377 | 1377 | 1377 | 1377 | 3 |
| 277 | 20230822 | 150200 | 1497008681 | 1373 | 1373 | 1373 | 1373 | 105 |
| 278 | 20230822 | 150100 | 1496864516 | 1373 | 1373 | 1373 | 1373 | 4702 |
| 279 | 20230822 | 150000 | 1490408670 | 1374 | 1375 | 1376 | 1374 | 3010 |
| 280 | 20230822 | 145900 | 1486270749 | 1374 | 1374 | 1374 | 1374 | 50 |
| 281 | 20230822 | 145800 | 1486202049 | 1376 | 1373 | 1376 | 1373 | 6560 |
| 282 | 20230822 | 145700 | 1477195163 | 1373 | 1376 | 1376 | 1373 | 2000 |
| 283 | 20230822 | 145600 | 1474446090 | 1374 | 1375 | 1375 | 1374 | 1018 |
| 284 | 20230822 | 145500 | 1473047340 | 1374 | 1374 | 1375 | 1374 | 1200 |
| 285 | 20230822 | 145400 | 1471398440 | 1374 | 1374 | 1374 | 1374 | 50 |
| 286 | 20230822 | 145300 | 1471329740 | 1374 | 1377 | 1377 | 1373 | 1506 |
| 287 | 20230822 | 145200 | 1469259891 | 1377 | 1378 | 1378 | 1377 | 508 |
| 288 | 20230822 | 145100 | 1468560367 | 1379 | 1379 | 1379 | 1379 | 235 |
| 289 | 20230822 | 145000 | 1468236302 | 1372 | 1372 | 1372 | 1371 | 12312 |
| 290 | 20230822 | 144900 | 1451345948 | 1372 | 1372 | 1372 | 1372 | 679 |
| 291 | 20230822 | 144800 | 1450414360 | 1380 | 1372 | 1380 | 1372 | 6506 |
| 292 | 20230822 | 144700 | 1441488112 | 1372 | 1372 | 1372 | 1372 | 1696 |
| 293 | 20230822 | 144600 | 1439161200 | 1372 | 1376 | 1383 | 1371 | 1875 |
| 294 | 20230822 | 144500 | 1436586286 | 1375 | 1387 | 1387 | 1375 | 13400 |
| 295 | 20230822 | 144400 | 1418127028 | 1387 | 1388 | 1388 | 1384 | 214 |
| 296 | 20230822 | 144300 | 1417830220 | 1388 | 1383 | 1388 | 1380 | 20460 |
| 297 | 20230822 | 144200 | 1389593362 | 1380 | 1383 | 1383 | 1380 | 3853 |
| 298 | 20230822 | 144100 | 1384275425 | 1383 | 1383 | 1383 | 1382 | 3130 |
| 299 | 20230822 | 144000 | 1379948480 | 1388 | 1383 | 1388 | 1383 | 24 |
| 300 | 20230822 | 143900 | 1379915283 | 1388 | 1385 | 1388 | 1383 | 7399 |
| 301 | 20230822 | 143800 | 1369680069 | 1386 | 1386 | 1386 | 1386 | 3520 |
| 302 | 20230822 | 143700 | 1364801349 | 1386 | 1389 | 1389 | 1386 | 1707 |
| 303 | 20230822 | 143600 | 1362434798 | 1386 | 1386 | 1386 | 1386 | 0 |
| 304 | 20230822 | 143500 | 1362434798 | 1386 | 1386 | 1386 | 1386 | 0 |
| 305 | 20230822 | 143400 | 1362434798 | 1386 | 1386 | 1387 | 1386 | 2937 |
| 306 | 20230822 | 143300 | 1358364114 | 1386 | 1387 | 1387 | 1385 | 7329 |
| 307 | 20230822 | 143200 | 1348212098 | 1386 | 1386 | 1386 | 1386 | 0 |
| 308 | 20230822 | 143100 | 1348212098 | 1386 | 1390 | 1390 | 1386 | 4596 |
| 309 | 20230822 | 143000 | 1341831139 | 1391 | 1391 | 1391 | 1391 | 404 |
| 310 | 20230822 | 142900 | 1341269175 | 1391 | 1393 | 1393 | 1391 | 1608 |
| 311 | 20230822 | 142800 | 1339031130 | 1393 | 1393 | 1393 | 1393 | 1 |
| 312 | 20230822 | 142700 | 1339029737 | 1392 | 1392 | 1395 | 1392 | 148 |
| 313 | 20230822 | 142600 | 1338823688 | 1392 | 1392 | 1392 | 1392 | 1674 |
| 314 | 20230822 | 142500 | 1336493480 | 1395 | 1395 | 1395 | 1392 | 1314 |
| 315 | 20230822 | 142400 | 1334664068 | 1395 | 1395 | 1395 | 1395 | 1000 |
| 316 | 20230822 | 142300 | 1333269068 | 1399 | 1399 | 1399 | 1394 | 774 |
| 317 | 20230822 | 142200 | 1332190092 | 1394 | 1395 | 1395 | 1394 | 3000 |
| 318 | 20230822 | 142100 | 1328008087 | 1395 | 1395 | 1395 | 1395 | 0 |
| 319 | 20230822 | 142000 | 1328008087 | 1395 | 1395 | 1395 | 1395 | 5927 |
| 320 | 20230822 | 141900 | 1319739922 | 1395 | 1395 | 1395 | 1395 | 0 |
| 321 | 20230822 | 141800 | 1319739922 | 1395 | 1396 | 1396 | 1395 | 280 |
| 322 | 20230822 | 141700 | 1319349316 | 1394 | 1398 | 1399 | 1394 | 9416 |
| 323 | 20230822 | 141600 | 1306196881 | 1398 | 1405 | 1405 | 1398 | 4110 |
| 324 | 20230822 | 141500 | 1300437856 | 1407 | 1407 | 1407 | 1407 | 0 |
| 325 | 20230822 | 141400 | 1300437856 | 1407 | 1402 | 1407 | 1402 | 2435 |
| 326 | 20230822 | 141300 | 1297017886 | 1402 | 1402 | 1402 | 1402 | 0 |
| 327 | 20230822 | 141200 | 1297017886 | 1402 | 1402 | 1402 | 1402 | 75 |
| 328 | 20230822 | 141100 | 1296912736 | 1403 | 1403 | 1403 | 1403 | 1 |
| 329 | 20230822 | 141000 | 1296911333 | 1402 | 1402 | 1402 | 1402 | 526 |
| 330 | 20230822 | 140900 | 1296173881 | 1403 | 1403 | 1403 | 1403 | 1 |
| 331 | 20230822 | 140800 | 1296172478 | 1401 | 1401 | 1401 | 1401 | 1386 |
| 332 | 20230822 | 140700 | 1294230692 | 1400 | 1400 | 1400 | 1400 | 299 |
| 333 | 20230822 | 140600 | 1293812092 | 1399 | 1399 | 1399 | 1399 | 2904 |
| 334 | 20230822 | 140500 | 1289749396 | 1399 | 1399 | 1399 | 1399 | 676 |
| 335 | 20230822 | 140400 | 1288803672 | 1400 | 1400 | 1400 | 1400 | 2190 |
| 336 | 20230822 | 140300 | 1285737672 | 1400 | 1400 | 1401 | 1400 | 2068 |
| 337 | 20230822 | 140200 | 1282842467 | 1400 | 1401 | 1401 | 1400 | 1180 |
| 338 | 20230822 | 140100 | 1281189425 | 1401 | 1402 | 1402 | 1401 | 4106 |
| 339 | 20230822 | 140000 | 1275433385 | 1402 | 1402 | 1402 | 1402 | 14 |
| 340 | 20230822 | 135900 | 1275413757 | 1403 | 1403 | 1403 | 1403 | 132 |
| 341 | 20230822 | 135800 | 1275228561 | 1403 | 1403 | 1403 | 1403 | 762 |
| 342 | 20230822 | 135700 | 1274159475 | 1403 | 1403 | 1403 | 1403 | 0 |
| 343 | 20230822 | 135600 | 1274159475 | 1403 | 1404 | 1404 | 1403 | 2012 |
| 344 | 20230822 | 135500 | 1271335705 | 1404 | 1407 | 1407 | 1404 | 26 |
| 345 | 20230822 | 135400 | 1271299153 | 1407 | 1404 | 1407 | 1404 | 57 |
| 346 | 20230822 | 135300 | 1271219119 | 1404 | 1407 | 1407 | 1404 | 2157 |
| 347 | 20230822 | 135200 | 1268190679 | 1407 | 1407 | 1407 | 1407 | 16 |
| 348 | 20230822 | 135100 | 1268168167 | 1407 | 1407 | 1408 | 1407 | 207 |
| 349 | 20230822 | 135000 | 1267876726 | 1408 | 1409 | 1409 | 1408 | 220 |
| 350 | 20230822 | 134900 | 1267566946 | 1404 | 1404 | 1404 | 1404 | 0 |
| 351 | 20230822 | 134800 | 1267566946 | 1404 | 1409 | 1409 | 1404 | 2002 |
| 352 | 20230822 | 134700 | 1264756128 | 1409 | 1409 | 1409 | 1409 | 2 |
| 353 | 20230822 | 134600 | 1264753310 | 1409 | 1409 | 1409 | 1409 | 8 |
| 354 | 20230822 | 134500 | 1264742038 | 1410 | 1404 | 1410 | 1404 | 305 |
| 355 | 20230822 | 134400 | 1264312514 | 1404 | 1404 | 1405 | 1404 | 417 |
| 356 | 20230822 | 134300 | 1263726923 | 1403 | 1403 | 1403 | 1403 | 0 |
| 357 | 20230822 | 134200 | 1263726923 | 1403 | 1403 | 1403 | 1403 | 925 |
| 358 | 20230822 | 134100 | 1262429148 | 1404 | 1403 | 1404 | 1403 | 502 |
| 359 | 20230822 | 134000 | 1261724840 | 1404 | 1405 | 1405 | 1404 | 1576 |
| 360 | 20230822 | 133900 | 1259511925 | 1405 | 1405 | 1405 | 1405 | 0 |
| 361 | 20230822 | 133800 | 1259511925 | 1405 | 1406 | 1406 | 1405 | 2513 |
| 362 | 20230822 | 133700 | 1255978841 | 1408 | 1408 | 1408 | 1408 | 0 |
| 363 | 20230822 | 133600 | 1255978841 | 1408 | 1408 | 1408 | 1408 | 0 |
| 364 | 20230822 | 133500 | 1255978841 | 1408 | 1405 | 1408 | 1405 | 12 |
| 365 | 20230822 | 133400 | 1255961977 | 1409 | 1409 | 1409 | 1409 | 0 |
| 366 | 20230822 | 133300 | 1255961977 | 1409 | 1410 | 1410 | 1405 | 1214 |
| 367 | 20230822 | 133200 | 1254254856 | 1411 | 1411 | 1411 | 1411 | 185 |
| 368 | 20230822 | 133100 | 1253993821 | 1412 | 1412 | 1412 | 1412 | 33 |
| 369 | 20230822 | 133000 | 1253947225 | 1412 | 1405 | 1413 | 1405 | 1254 |
| 370 | 20230822 | 132900 | 1252179697 | 1405 | 1406 | 1406 | 1405 | 10 |
| 371 | 20230822 | 132800 | 1252165645 | 1406 | 1406 | 1406 | 1406 | 3 |
| 372 | 20230822 | 132700 | 1252161427 | 1404 | 1406 | 1406 | 1404 | 176 |
| 373 | 20230822 | 132600 | 1251913993 | 1406 | 1404 | 1406 | 1404 | 150 |
| 374 | 20230822 | 132500 | 1251703293 | 1404 | 1406 | 1406 | 1404 | 196 |
| 375 | 20230822 | 132400 | 1251427967 | 1406 | 1406 | 1406 | 1406 | 125 |
| 376 | 20230822 | 132300 | 1251252217 | 1406 | 1406 | 1406 | 1406 | 50 |
| 377 | 20230822 | 132200 | 1251181917 | 1406 | 1406 | 1406 | 1406 | 905 |
| 378 | 20230822 | 132100 | 1249909487 | 1404 | 1406 | 1407 | 1404 | 814 |
| 379 | 20230822 | 132000 | 1248765575 | 1406 | 1410 | 1410 | 1406 | 16505 |
| 380 | 20230822 | 131900 | 1225493802 | 1410 | 1411 | 1411 | 1410 | 1002 |
| 381 | 20230822 | 131800 | 1224080980 | 1410 | 1411 | 1411 | 1410 | 629 |
| 382 | 20230822 | 131700 | 1223193887 | 1415 | 1411 | 1415 | 1411 | 54 |
| 383 | 20230822 | 131600 | 1223117681 | 1410 | 1410 | 1410 | 1410 | 1254 |
| 384 | 20230822 | 131500 | 1221349541 | 1410 | 1410 | 1410 | 1410 | 4 |
| 385 | 20230822 | 131400 | 1221343901 | 1413 | 1413 | 1413 | 1413 | 500 |
| 386 | 20230822 | 131300 | 1220637401 | 1413 | 1411 | 1413 | 1410 | 3153 |
| 387 | 20230822 | 131200 | 1216189297 | 1415 | 1415 | 1415 | 1415 | 1 |
| 388 | 20230822 | 131100 | 1216187882 | 1411 | 1412 | 1414 | 1411 | 102 |
| 389 | 20230822 | 131000 | 1216043887 | 1412 | 1412 | 1412 | 1412 | 45 |
| 390 | 20230822 | 130900 | 1215980347 | 1411 | 1411 | 1411 | 1411 | 1248 |
| 391 | 20230822 | 130800 | 1214219419 | 1415 | 1414 | 1415 | 1414 | 2 |
| 392 | 20230822 | 130700 | 1214216590 | 1411 | 1414 | 1415 | 1411 | 2651 |
| 393 | 20230822 | 130600 | 1210475938 | 1415 | 1412 | 1416 | 1412 | 203 |
| 394 | 20230822 | 130500 | 1210189292 | 1417 | 1412 | 1417 | 1412 | 201 |
| 395 | 20230822 | 130400 | 1209905475 | 1417 | 1417 | 1417 | 1412 | 202 |
| 396 | 20230822 | 130300 | 1209619881 | 1417 | 1417 | 1417 | 1417 | 5 |
| 397 | 20230822 | 130200 | 1209612796 | 1415 | 1415 | 1415 | 1415 | 15 |
| 398 | 20230822 | 130100 | 1209591571 | 1417 | 1417 | 1417 | 1417 | 1 |
| 399 | 20230822 | 130000 | 1209590154 | 1412 | 1413 | 1417 | 1412 | 575 |
| 400 | 20230822 | 125900 | 1208778019 | 1412 | 1417 | 1417 | 1412 | 555 |
| 401 | 20230822 | 125800 | 1207993442 | 1417 | 1423 | 1423 | 1417 | 24 |
| 402 | 20230822 | 125700 | 1207959376 | 1423 | 1423 | 1423 | 1423 | 847 |
| 403 | 20230822 | 125600 | 1206754095 | 1423 | 1423 | 1423 | 1423 | 1 |
| 404 | 20230822 | 125500 | 1206752672 | 1415 | 1415 | 1416 | 1414 | 8233 |
| 405 | 20230822 | 125400 | 1195102815 | 1415 | 1415 | 1415 | 1415 | 745 |
| 406 | 20230822 | 125300 | 1194048640 | 1415 | 1415 | 1415 | 1414 | 17 |
| 407 | 20230822 | 125200 | 1194024595 | 1414 | 1414 | 1414 | 1414 | 10 |
| 408 | 20230822 | 125100 | 1194010455 | 1413 | 1413 | 1413 | 1413 | 0 |
| 409 | 20230822 | 125000 | 1194010455 | 1413 | 1418 | 1418 | 1413 | 550 |
| 410 | 20230822 | 124900 | 1193230790 | 1424 | 1424 | 1424 | 1424 | 103 |
| 411 | 20230822 | 124800 | 1193084118 | 1424 | 1418 | 1424 | 1410 | 11882 |
| 412 | 20230822 | 124700 | 1176317524 | 1418 | 1420 | 1420 | 1418 | 816 |
| 413 | 20230822 | 124600 | 1175159603 | 1420 | 1420 | 1420 | 1420 | 1394 |
| 414 | 20230822 | 124500 | 1173180123 | 1420 | 1420 | 1420 | 1420 | 0 |
| 415 | 20230822 | 124400 | 1173180123 | 1420 | 1426 | 1426 | 1420 | 114 |
| 416 | 20230822 | 124300 | 1173018153 | 1426 | 1422 | 1426 | 1422 | 1434 |
| 417 | 20230822 | 124200 | 1170979001 | 1422 | 1422 | 1422 | 1422 | 1 |
| 418 | 20230822 | 124100 | 1170977579 | 1426 | 1423 | 1426 | 1421 | 10307 |
| 419 | 20230822 | 124000 | 1156302390 | 1423 | 1423 | 1423 | 1423 | 0 |
| 420 | 20230822 | 123900 | 1156302390 | 1423 | 1423 | 1423 | 1423 | 176 |
| 421 | 20230822 | 123800 | 1156051942 | 1423 | 1422 | 1423 | 1422 | 246 |
| 422 | 20230822 | 123700 | 1155701954 | 1420 | 1423 | 1423 | 1419 | 299 |
| 423 | 20230822 | 123600 | 1155276665 | 1422 | 1420 | 1422 | 1420 | 6984 |
| 424 | 20230822 | 123500 | 1145352296 | 1420 | 1420 | 1420 | 1420 | 0 |
| 425 | 20230822 | 123400 | 1145352296 | 1420 | 1420 | 1420 | 1420 | 1 |
| 426 | 20230822 | 123300 | 1145350876 | 1417 | 1418 | 1418 | 1417 | 250 |
| 427 | 20230822 | 123200 | 1144996610 | 1417 | 1417 | 1417 | 1417 | 1013 |
| 428 | 20230822 | 123100 | 1143561189 | 1417 | 1417 | 1417 | 1417 | 4 |
| 429 | 20230822 | 123000 | 1143555521 | 1417 | 1417 | 1417 | 1417 | 59 |
| 430 | 20230822 | 122900 | 1143471918 | 1417 | 1419 | 1419 | 1417 | 485 |
| 431 | 20230822 | 122800 | 1142784588 | 1419 | 1420 | 1420 | 1419 | 64 |
| 432 | 20230822 | 122700 | 1142693714 | 1420 | 1421 | 1421 | 1420 | 229 |
| 433 | 20230822 | 122600 | 1142368383 | 1420 | 1420 | 1421 | 1420 | 530 |
| 434 | 20230822 | 122500 | 1141615775 | 1420 | 1421 | 1421 | 1420 | 20 |
| 435 | 20230822 | 122400 | 1141587374 | 1421 | 1420 | 1421 | 1420 | 1495 |
| 436 | 20230822 | 122300 | 1139464469 | 1420 | 1419 | 1420 | 1419 | 9 |
| 437 | 20230822 | 122200 | 1139451693 | 1419 | 1419 | 1419 | 1419 | 0 |
| 438 | 20230822 | 122100 | 1139451693 | 1419 | 1419 | 1420 | 1419 | 15 |
| 439 | 20230822 | 122000 | 1139430403 | 1418 | 1420 | 1420 | 1418 | 715 |
| 440 | 20230822 | 121900 | 1138416503 | 1422 | 1422 | 1422 | 1422 | 0 |
| 441 | 20230822 | 121800 | 1138416503 | 1422 | 1422 | 1422 | 1422 | 7 |
| 442 | 20230822 | 121700 | 1138406549 | 1422 | 1422 | 1422 | 1422 | 0 |
| 443 | 20230822 | 121600 | 1138406549 | 1422 | 1417 | 1422 | 1417 | 184 |
| 444 | 20230822 | 121500 | 1138144906 | 1422 | 1417 | 1422 | 1417 | 13 |
| 445 | 20230822 | 121400 | 1138126480 | 1423 | 1422 | 1423 | 1422 | 408 |
| 446 | 20230822 | 121300 | 1137545953 | 1423 | 1416 | 1423 | 1412 | 367 |
| 447 | 20230822 | 121200 | 1137024387 | 1414 | 1413 | 1414 | 1413 | 1487 |
| 448 | 20230822 | 121100 | 1134922573 | 1413 | 1413 | 1413 | 1413 | 0 |
| 449 | 20230822 | 121000 | 1134922573 | 1413 | 1413 | 1413 | 1413 | 0 |
| 450 | 20230822 | 120900 | 1134922573 | 1413 | 1413 | 1413 | 1413 | 30 |
| 451 | 20230822 | 120800 | 1134880183 | 1413 | 1413 | 1413 | 1413 | 2 |
| 452 | 20230822 | 120700 | 1134877357 | 1413 | 1413 | 1413 | 1413 | 1 |
| 453 | 20230822 | 120600 | 1134875944 | 1407 | 1410 | 1410 | 1407 | 6116 |
| 454 | 20230822 | 120500 | 1126268284 | 1409 | 1410 | 1410 | 1409 | 23 |
| 455 | 20230822 | 120400 | 1126235875 | 1410 | 1412 | 1412 | 1410 | 2721 |
| 456 | 20230822 | 120300 | 1122395005 | 1414 | 1414 | 1414 | 1414 | 83 |
| 457 | 20230822 | 120200 | 1122277643 | 1414 | 1412 | 1414 | 1412 | 422 |
| 458 | 20230822 | 120100 | 1121681007 | 1414 | 1414 | 1414 | 1414 | 208 |
| 459 | 20230822 | 120000 | 1121386895 | 1414 | 1414 | 1414 | 1414 | 100 |
| 460 | 20230822 | 115900 | 1121245495 | 1415 | 1415 | 1415 | 1415 | 13 |
| 461 | 20230822 | 115800 | 1121227100 | 1416 | 1417 | 1417 | 1416 | 566 |
| 462 | 20230822 | 115700 | 1120425451 | 1417 | 1418 | 1418 | 1417 | 330 |
| 463 | 20230822 | 115600 | 1119957628 | 1420 | 1420 | 1420 | 1419 | 793 |
| 464 | 20230822 | 115500 | 1118831580 | 1420 | 1415 | 1420 | 1415 | 1486 |
| 465 | 20230822 | 115400 | 1116723960 | 1415 | 1413 | 1415 | 1413 | 3245 |
| 466 | 20230822 | 115300 | 1112137458 | 1412 | 1413 | 1414 | 1406 | 5408 |
| 467 | 20230822 | 115200 | 1104493958 | 1413 | 1408 | 1413 | 1408 | 7 |
| 468 | 20230822 | 115100 | 1104484097 | 1408 | 1403 | 1414 | 1403 | 668 |
| 469 | 20230822 | 115000 | 1103544685 | 1403 | 1408 | 1408 | 1403 | 467 |
| 470 | 20230822 | 114900 | 1102889321 | 1409 | 1411 | 1411 | 1409 | 20 |
| 471 | 20230822 | 114800 | 1102861121 | 1411 | 1412 | 1412 | 1402 | 1599 |
| 472 | 20230822 | 114700 | 1100617546 | 1414 | 1410 | 1414 | 1399 | 7920 |
| 473 | 20230822 | 114600 | 1089498027 | 1415 | 1415 | 1415 | 1415 | 100 |
| 474 | 20230822 | 114500 | 1089356527 | 1416 | 1413 | 1416 | 1410 | 1508 |
| 475 | 20230822 | 114400 | 1087227738 | 1413 | 1415 | 1415 | 1413 | 2202 |
| 476 | 20230822 | 114300 | 1084115355 | 1415 | 1416 | 1416 | 1415 | 1000 |
| 477 | 20230822 | 114200 | 1082700133 | 1420 | 1420 | 1420 | 1415 | 3180 |
| 478 | 20230822 | 114100 | 1078196045 | 1420 | 1419 | 1420 | 1419 | 279 |
| 479 | 20230822 | 114000 | 1077800141 | 1417 | 1420 | 1420 | 1417 | 2800 |
| 480 | 20230822 | 113900 | 1073830141 | 1417 | 1420 | 1420 | 1417 | 1149 |
| 481 | 20230822 | 113800 | 1072200508 | 1417 | 1418 | 1418 | 1417 | 5648 |
| 482 | 20230822 | 113700 | 1064196788 | 1421 | 1419 | 1421 | 1419 | 39 |
| 483 | 20230822 | 113600 | 1064141445 | 1421 | 1421 | 1421 | 1421 | 100 |
| 484 | 20230822 | 113500 | 1063999345 | 1422 | 1422 | 1422 | 1422 | 0 |
| 485 | 20230822 | 113400 | 1063999345 | 1422 | 1422 | 1422 | 1420 | 697 |
| 486 | 20230822 | 113300 | 1063009211 | 1423 | 1420 | 1423 | 1420 | 136 |
| 487 | 20230822 | 113200 | 1062815785 | 1420 | 1424 | 1424 | 1420 | 2263 |
| 488 | 20230822 | 113100 | 1059596689 | 1425 | 1425 | 1425 | 1425 | 523 |
| 489 | 20230822 | 113000 | 1058851414 | 1425 | 1424 | 1425 | 1424 | 74 |
| 490 | 20230822 | 112900 | 1058746037 | 1424 | 1424 | 1425 | 1424 | 196 |
| 491 | 20230822 | 112800 | 1058466932 | 1424 | 1424 | 1424 | 1424 | 925 |
| 492 | 20230822 | 112700 | 1057149732 | 1425 | 1425 | 1425 | 1423 | 331 |
| 493 | 20230822 | 112600 | 1056678258 | 1425 | 1425 | 1426 | 1420 | 3396 |
| 494 | 20230822 | 112500 | 1051846243 | 1427 | 1422 | 1427 | 1422 | 738 |
| 495 | 20230822 | 112400 | 1050794797 | 1422 | 1420 | 1422 | 1420 | 1139 |
| 496 | 20230822 | 112300 | 1049177222 | 1420 | 1416 | 1420 | 1416 | 836 |
| 497 | 20230822 | 112200 | 1047991013 | 1416 | 1417 | 1417 | 1412 | 10 |
| 498 | 20230822 | 112100 | 1047976862 | 1417 | 1414 | 1417 | 1412 | 207 |
| 499 | 20230822 | 112000 | 1047684540 | 1421 | 1421 | 1421 | 1421 | 0 |
| 500 | 20230822 | 111900 | 1047684540 | 1421 | 1413 | 1421 | 1413 | 16 |
| 501 | 20230822 | 111800 | 1047661840 | 1422 | 1422 | 1422 | 1422 | 0 |
| 502 | 20230822 | 111700 | 1047661840 | 1422 | 1417 | 1422 | 1411 | 189 |
| 503 | 20230822 | 111600 | 1047394253 | 1417 | 1415 | 1418 | 1415 | 16 |
| 504 | 20230822 | 111500 | 1047371583 | 1414 | 1410 | 1414 | 1409 | 3811 |
| 505 | 20230822 | 111400 | 1041990138 | 1411 | 1410 | 1411 | 1409 | 2306 |
| 506 | 20230822 | 111300 | 1038736378 | 1411 | 1411 | 1411 | 1411 | 100 |
| 507 | 20230822 | 111200 | 1038595278 | 1411 | 1412 | 1412 | 1411 | 191 |
| 508 | 20230822 | 111100 | 1038325587 | 1412 | 1407 | 1412 | 1407 | 139 |
| 509 | 20230822 | 111000 | 1038129979 | 1407 | 1403 | 1407 | 1403 | 28696 |
| 510 | 20230822 | 110900 | 997821872 | 1404 | 1403 | 1404 | 1403 | 2000 |
| 511 | 20230822 | 110800 | 995014934 | 1403 | 1400 | 1404 | 1400 | 2235 |
| 512 | 20230822 | 110700 | 991880414 | 1400 | 1401 | 1401 | 1400 | 1169 |
| 513 | 20230822 | 110600 | 990243309 | 1403 | 1404 | 1404 | 1400 | 9159 |
| 514 | 20230822 | 110500 | 977402394 | 1404 | 1402 | 1404 | 1401 | 1196 |
| 515 | 20230822 | 110400 | 975725598 | 1402 | 1402 | 1402 | 1402 | 82 |
| 516 | 20230822 | 110300 | 975610634 | 1402 | 1403 | 1403 | 1402 | 385 |
| 517 | 20230822 | 110200 | 975070849 | 1404 | 1404 | 1404 | 1404 | 500 |
| 518 | 20230822 | 110100 | 974368849 | 1404 | 1404 | 1404 | 1400 | 1438 |
| 519 | 20230822 | 110000 | 972353560 | 1404 | 1403 | 1404 | 1403 | 198 |
| 520 | 20230822 | 105900 | 972075762 | 1403 | 1403 | 1403 | 1403 | 819 |
| 521 | 20230822 | 105800 | 970926705 | 1403 | 1403 | 1403 | 1403 | 377 |
| 522 | 20230822 | 105700 | 970397774 | 1403 | 1403 | 1403 | 1395 | 1876 |
| 523 | 20230822 | 105600 | 967774474 | 1403 | 1400 | 1404 | 1400 | 20529 |
| 524 | 20230822 | 105500 | 939033186 | 1404 | 1408 | 1408 | 1400 | 3354 |
| 525 | 20230822 | 105400 | 934333633 | 1407 | 1413 | 1413 | 1407 | 10038 |
| 526 | 20230822 | 105300 | 920196149 | 1412 | 1415 | 1415 | 1412 | 1590 |
| 527 | 20230822 | 105200 | 917947830 | 1422 | 1421 | 1422 | 1421 | 2 |
| 528 | 20230822 | 105100 | 917944987 | 1421 | 1421 | 1421 | 1421 | 1277 |
| 529 | 20230822 | 105000 | 916130370 | 1421 | 1421 | 1421 | 1421 | 0 |
| 530 | 20230822 | 104900 | 916130370 | 1421 | 1421 | 1421 | 1421 | 1 |
| 531 | 20230822 | 104800 | 916128949 | 1415 | 1422 | 1422 | 1414 | 4527 |
| 532 | 20230822 | 104700 | 909721091 | 1419 | 1414 | 1422 | 1414 | 1016 |
| 533 | 20230822 | 104600 | 908280719 | 1422 | 1414 | 1422 | 1414 | 1001 |
| 534 | 20230822 | 104500 | 906865297 | 1424 | 1428 | 1428 | 1419 | 1014 |
| 535 | 20230822 | 104400 | 905425937 | 1419 | 1421 | 1421 | 1419 | 8306 |
| 536 | 20230822 | 104300 | 893632250 | 1429 | 1430 | 1430 | 1421 | 2779 |
| 537 | 20230822 | 104200 | 889663200 | 1430 | 1445 | 1445 | 1430 | 1052 |
| 538 | 20230822 | 104100 | 888152659 | 1438 | 1441 | 1447 | 1437 | 9323 |
| 539 | 20230822 | 104000 | 874682946 | 1441 | 1429 | 1441 | 1429 | 1511 |
| 540 | 20230822 | 103900 | 872518305 | 1429 | 1427 | 1430 | 1419 | 7764 |
| 541 | 20230822 | 103800 | 861484115 | 1427 | 1426 | 1427 | 1426 | 566 |
| 542 | 20230822 | 103700 | 860676933 | 1425 | 1421 | 1425 | 1419 | 6007 |
| 543 | 20230822 | 103600 | 852135818 | 1420 | 1419 | 1420 | 1414 | 2177 |
| 544 | 20230822 | 103500 | 849054852 | 1420 | 1419 | 1420 | 1417 | 1179 |
| 545 | 20230822 | 103400 | 847381513 | 1419 | 1419 | 1419 | 1415 | 177 |
| 546 | 20230822 | 103300 | 847130750 | 1420 | 1420 | 1420 | 1414 | 582 |
| 547 | 20230822 | 103200 | 846305738 | 1420 | 1420 | 1420 | 1417 | 4474 |
| 548 | 20230822 | 103100 | 839959815 | 1420 | 1420 | 1420 | 1420 | 1 |
| 549 | 20230822 | 103000 | 839958395 | 1422 | 1423 | 1423 | 1419 | 1642 |
| 550 | 20230822 | 102900 | 837628386 | 1423 | 1423 | 1423 | 1423 | 290 |
| 551 | 20230822 | 102800 | 837215716 | 1423 | 1423 | 1423 | 1423 | 6 |
| 552 | 20230822 | 102700 | 837207178 | 1424 | 1423 | 1424 | 1423 | 2 |
| 553 | 20230822 | 102600 | 837204331 | 1413 | 1416 | 1424 | 1413 | 5033 |
| 554 | 20230822 | 102500 | 830079259 | 1416 | 1418 | 1418 | 1411 | 1009 |
| 555 | 20230822 | 102400 | 828651492 | 1419 | 1425 | 1425 | 1419 | 12 |
| 556 | 20230822 | 102300 | 828634404 | 1425 | 1425 | 1425 | 1424 | 11 |
| 557 | 20230822 | 102200 | 828618736 | 1420 | 1420 | 1420 | 1420 | 5 |
| 558 | 20230822 | 102100 | 828611636 | 1420 | 1420 | 1420 | 1420 | 200 |
| 559 | 20230822 | 102000 | 828327636 | 1427 | 1427 | 1427 | 1427 | 67 |
| 560 | 20230822 | 101900 | 828232027 | 1428 | 1428 | 1428 | 1418 | 705 |
| 561 | 20230822 | 101800 | 827227497 | 1417 | 1424 | 1431 | 1407 | 16294 |
| 562 | 20230822 | 101700 | 804160875 | 1424 | 1423 | 1424 | 1423 | 275 |
| 563 | 20230822 | 101600 | 803769277 | 1423 | 1428 | 1432 | 1421 | 1390 |
| 564 | 20230822 | 101500 | 801790651 | 1432 | 1430 | 1432 | 1430 | 1447 |
| 565 | 20230822 | 101400 | 799720436 | 1432 | 1428 | 1432 | 1428 | 2609 |
| 566 | 20230822 | 101300 | 795992670 | 1432 | 1432 | 1432 | 1432 | 594 |
| 567 | 20230822 | 101200 | 795142062 | 1432 | 1429 | 1432 | 1427 | 2003 |
| 568 | 20230822 | 101100 | 792279171 | 1426 | 1429 | 1429 | 1426 | 252 |
| 569 | 20230822 | 101000 | 791919153 | 1433 | 1434 | 1434 | 1429 | 988 |
| 570 | 20230822 | 100900 | 790505250 | 1434 | 1442 | 1442 | 1433 | 5562 |
| 571 | 20230822 | 100800 | 782523274 | 1442 | 1443 | 1443 | 1442 | 1007 |
| 572 | 20230822 | 100700 | 781070680 | 1443 | 1443 | 1443 | 1443 | 2349 |
| 573 | 20230822 | 100600 | 777681073 | 1444 | 1444 | 1444 | 1436 | 8201 |
| 574 | 20230822 | 100500 | 765839292 | 1444 | 1441 | 1445 | 1436 | 11427 |
| 575 | 20230822 | 100400 | 749358923 | 1445 | 1445 | 1445 | 1445 | 38 |
| 576 | 20230822 | 100300 | 749304013 | 1446 | 1446 | 1446 | 1440 | 2584 |
| 577 | 20230822 | 100200 | 745580024 | 1447 | 1444 | 1448 | 1440 | 12246 |
| 578 | 20230822 | 100100 | 727915507 | 1444 | 1440 | 1444 | 1440 | 218 |
| 579 | 20230822 | 100000 | 727601365 | 1444 | 1443 | 1445 | 1433 | 13105 |
| 580 | 20230822 | 095900 | 708698261 | 1443 | 1437 | 1444 | 1431 | 11006 |
| 581 | 20230822 | 095800 | 692852163 | 1436 | 1436 | 1436 | 1431 | 8887 |
| 582 | 20230822 | 095700 | 680091865 | 1436 | 1436 | 1436 | 1436 | 2829 |
| 583 | 20230822 | 095600 | 676029421 | 1437 | 1431 | 1438 | 1428 | 10373 |
| 584 | 20230822 | 095500 | 661157811 | 1432 | 1428 | 1435 | 1428 | 11216 |
| 585 | 20230822 | 095400 | 645105587 | 1419 | 1418 | 1427 | 1418 | 12604 |
| 586 | 20230822 | 095300 | 627192706 | 1420 | 1420 | 1420 | 1420 | 0 |
| 587 | 20230822 | 095200 | 627192706 | 1420 | 1414 | 1421 | 1408 | 22038 |
| 588 | 20230822 | 095100 | 595992975 | 1414 | 1405 | 1416 | 1405 | 7931 |
| 589 | 20230822 | 095000 | 584785711 | 1405 | 1395 | 1405 | 1395 | 20605 |
| 590 | 20230822 | 094900 | 555956659 | 1396 | 1395 | 1396 | 1395 | 163 |
| 591 | 20230822 | 094800 | 555729272 | 1396 | 1396 | 1396 | 1387 | 5 |
| 592 | 20230822 | 094700 | 555722319 | 1397 | 1387 | 1397 | 1387 | 629 |
| 593 | 20230822 | 094600 | 554849656 | 1397 | 1397 | 1397 | 1396 | 102 |
| 594 | 20230822 | 094500 | 554707182 | 1394 | 1386 | 1394 | 1386 | 2516 |
| 595 | 20230822 | 094400 | 551215966 | 1395 | 1387 | 1395 | 1386 | 1140 |
| 596 | 20230822 | 094300 | 549635716 | 1400 | 1397 | 1401 | 1375 | 10419 |
| 597 | 20230822 | 094200 | 535211135 | 1398 | 1396 | 1398 | 1396 | 2304 |
| 598 | 20230822 | 094100 | 531992005 | 1394 | 1395 | 1395 | 1389 | 5155 |
| 599 | 20230822 | 094000 | 524807256 | 1395 | 1396 | 1396 | 1389 | 1523 |
| 600 | 20230822 | 093900 | 522685693 | 1396 | 1388 | 1396 | 1388 | 5692 |
| 601 | 20230822 | 093800 | 514768403 | 1390 | 1392 | 1392 | 1371 | 19559 |
| 602 | 20230822 | 093700 | 487723885 | 1392 | 1391 | 1392 | 1390 | 1440 |
| 603 | 20230822 | 093600 | 485721198 | 1392 | 1397 | 1397 | 1392 | 3285 |
| 604 | 20230822 | 093500 | 481137633 | 1398 | 1400 | 1403 | 1398 | 5103 |
| 605 | 20230822 | 093400 | 473994563 | 1400 | 1401 | 1405 | 1400 | 3068 |
| 606 | 20230822 | 093300 | 469698127 | 1401 | 1408 | 1413 | 1401 | 7950 |
| 607 | 20230822 | 093200 | 458525550 | 1408 | 1409 | 1413 | 1408 | 6121 |
| 608 | 20230822 | 093100 | 449901087 | 1413 | 1414 | 1414 | 1413 | 604 |
| 609 | 20230822 | 093000 | 449047634 | 1414 | 1408 | 1414 | 1408 | 10720 |
| 610 | 20230822 | 092900 | 433892380 | 1413 | 1414 | 1414 | 1407 | 2823 |
| 611 | 20230822 | 092800 | 429919295 | 1414 | 1407 | 1416 | 1407 | 1908 |
| 612 | 20230822 | 092700 | 427218483 | 1407 | 1411 | 1417 | 1407 | 10178 |
| 613 | 20230822 | 092600 | 412843987 | 1411 | 1407 | 1416 | 1407 | 4489 |
| 614 | 20230822 | 092500 | 406504566 | 1407 | 1400 | 1417 | 1400 | 5104 |
| 615 | 20230822 | 092400 | 399311830 | 1407 | 1398 | 1407 | 1390 | 3220 |
| 616 | 20230822 | 092300 | 394827694 | 1393 | 1394 | 1394 | 1390 | 4055 |
| 617 | 20230822 | 092200 | 389175222 | 1394 | 1394 | 1394 | 1394 | 127 |
| 618 | 20230822 | 092100 | 388998184 | 1398 | 1398 | 1398 | 1398 | 102 |
| 619 | 20230822 | 092000 | 388855588 | 1392 | 1384 | 1392 | 1381 | 11498 |
| 620 | 20230822 | 091900 | 372885063 | 1384 | 1383 | 1385 | 1381 | 6373 |
| 621 | 20230822 | 091800 | 364070278 | 1367 | 1388 | 1388 | 1367 | 16451 |
| 622 | 20230822 | 091700 | 341452166 | 1388 | 1389 | 1398 | 1388 | 1266 |
| 623 | 20230822 | 091600 | 339693107 | 1389 | 1391 | 1398 | 1389 | 11062 |
| 624 | 20230822 | 091500 | 324305859 | 1391 | 1396 | 1399 | 1391 | 4237 |
| 625 | 20230822 | 091400 | 318400108 | 1399 | 1396 | 1399 | 1395 | 5822 |
| 626 | 20230822 | 091300 | 310268952 | 1396 | 1404 | 1413 | 1396 | 8222 |
| 627 | 20230822 | 091200 | 298755320 | 1413 | 1411 | 1419 | 1404 | 7166 |
| 628 | 20230822 | 091100 | 288662622 | 1411 | 1420 | 1420 | 1411 | 2488 |
| 629 | 20230822 | 091000 | 285141381 | 1420 | 1424 | 1427 | 1411 | 5970 |
| 630 | 20230822 | 090900 | 276682612 | 1420 | 1426 | 1428 | 1420 | 20429 |
| 631 | 20230822 | 090800 | 247590443 | 1424 | 1422 | 1427 | 1422 | 5535 |
| 632 | 20230822 | 090700 | 239705431 | 1424 | 1429 | 1429 | 1424 | 9244 |
| 633 | 20230822 | 090600 | 226528771 | 1428 | 1426 | 1430 | 1426 | 5319 |
| 634 | 20230822 | 090500 | 218937906 | 1426 | 1417 | 1430 | 1417 | 16349 |
| 635 | 20230822 | 090400 | 195681181 | 1410 | 1419 | 1419 | 1408 | 17134 |
| 636 | 20230822 | 090300 | 171396104 | 1418 | 1395 | 1435 | 1395 | 67424 |
| 637 | 20230822 | 090200 | 76077101 | 1403 | 1389 | 1405 | 1389 | 17740 |
| 638 | 20230822 | 090100 | 51269405 | 1389 | 1382 | 1390 | 1380 | 2084 |
| 639 | 20230822 | 090000 | 48387251 | 1382 | 1385 | 1390 | 1380 | 34939 |