31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 193900 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 19629 |
| 3 | 20230831 | 193800 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20230831 | 193700 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20230831 | 193600 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20230831 | 193500 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20230831 | 193400 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20230831 | 193300 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20230831 | 193200 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20230831 | 193100 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20230831 | 193000 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20230831 | 192900 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20230831 | 192800 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20230831 | 192700 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20230831 | 192600 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20230831 | 192500 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20230831 | 192400 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20230831 | 192300 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20230831 | 192200 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20230831 | 192100 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20230831 | 192000 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20230831 | 191900 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20230831 | 191800 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20230831 | 191700 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20230831 | 191600 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20230831 | 191500 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20230831 | 191400 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20230831 | 191300 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20230831 | 191200 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20230831 | 191100 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20230831 | 191000 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20230831 | 190900 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 19629 |
| 33 | 20230831 | 190800 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20230831 | 190700 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20230831 | 190600 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20230831 | 190500 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20230831 | 190400 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20230831 | 190300 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20230831 | 190200 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20230831 | 190100 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20230831 | 190000 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20230831 | 185900 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20230831 | 185800 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20230831 | 185700 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20230831 | 185600 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20230831 | 185500 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20230831 | 185400 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20230831 | 185300 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20230831 | 185200 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20230831 | 185100 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20230831 | 185000 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20230831 | 184900 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20230831 | 184800 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20230831 | 184700 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20230831 | 184600 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20230831 | 184500 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20230831 | 184400 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20230831 | 184300 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20230831 | 184200 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20230831 | 184100 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20230831 | 184000 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20230831 | 183900 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 19629 |
| 63 | 20230831 | 183800 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20230831 | 183700 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20230831 | 183600 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20230831 | 183500 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20230831 | 183400 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20230831 | 183300 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20230831 | 183200 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20230831 | 183100 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20230831 | 183000 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20230831 | 182900 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20230831 | 182800 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20230831 | 182700 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20230831 | 182600 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20230831 | 182500 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20230831 | 182400 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20230831 | 182300 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20230831 | 182200 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20230831 | 182100 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20230831 | 182000 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20230831 | 181900 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20230831 | 181800 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20230831 | 181700 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20230831 | 181600 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20230831 | 181500 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20230831 | 181400 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20230831 | 181300 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20230831 | 181200 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20230831 | 181100 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20230831 | 181000 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20230831 | 180900 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 19629 |
| 93 | 20230831 | 180800 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20230831 | 180700 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20230831 | 180600 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20230831 | 180500 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20230831 | 180400 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20230831 | 180300 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20230831 | 180200 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20230831 | 180100 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20230831 | 180000 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20230831 | 175900 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20230831 | 175800 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20230831 | 175700 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20230831 | 175600 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20230831 | 175500 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20230831 | 175400 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20230831 | 175300 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20230831 | 175200 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20230831 | 175100 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20230831 | 175000 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20230831 | 174900 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20230831 | 174800 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20230831 | 174700 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20230831 | 174600 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20230831 | 174500 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20230831 | 174400 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20230831 | 174300 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20230831 | 174200 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20230831 | 174100 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20230831 | 174000 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20230831 | 173900 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 19629 |
| 123 | 20230831 | 173800 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20230831 | 173700 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20230831 | 173600 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20230831 | 173500 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20230831 | 173400 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20230831 | 173300 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20230831 | 173200 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20230831 | 173100 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20230831 | 173000 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20230831 | 172900 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20230831 | 172800 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20230831 | 172700 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20230831 | 172600 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20230831 | 172500 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20230831 | 172400 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20230831 | 172300 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20230831 | 172200 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20230831 | 172100 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20230831 | 172000 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20230831 | 171900 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20230831 | 171800 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20230831 | 171700 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20230831 | 171600 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20230831 | 171500 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20230831 | 171400 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20230831 | 171300 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20230831 | 171200 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20230831 | 171100 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20230831 | 171000 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20230831 | 170900 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 19629 |
| 153 | 20230831 | 170800 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20230831 | 170700 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20230831 | 170600 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20230831 | 170500 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20230831 | 170400 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20230831 | 170300 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20230831 | 170200 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20230831 | 170100 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20230831 | 170000 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20230831 | 165900 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20230831 | 165800 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20230831 | 165700 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20230831 | 165600 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20230831 | 165500 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20230831 | 165400 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20230831 | 165300 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20230831 | 165200 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20230831 | 165100 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20230831 | 165000 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20230831 | 164900 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20230831 | 164800 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20230831 | 164700 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20230831 | 164600 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20230831 | 164500 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20230831 | 164400 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20230831 | 164300 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20230831 | 164200 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20230831 | 164100 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20230831 | 164000 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20230831 | 163900 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 19629 |
| 183 | 20230831 | 163800 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20230831 | 163700 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20230831 | 163600 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20230831 | 163500 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20230831 | 163400 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20230831 | 163300 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20230831 | 163200 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20230831 | 163100 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20230831 | 163000 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20230831 | 162900 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20230831 | 162800 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20230831 | 162700 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20230831 | 162600 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20230831 | 162500 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20230831 | 162400 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20230831 | 162300 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20230831 | 162200 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20230831 | 162100 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20230831 | 162000 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20230831 | 161900 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20230831 | 161800 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20230831 | 161700 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20230831 | 161600 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20230831 | 161500 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20230831 | 161400 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20230831 | 161300 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20230831 | 161200 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20230831 | 161100 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20230831 | 161000 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20230831 | 160900 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 19629 |
| 213 | 20230831 | 160800 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20230831 | 160700 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20230831 | 160600 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20230831 | 160500 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 217 | 20230831 | 160400 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 218 | 20230831 | 160300 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 219 | 20230831 | 160200 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 220 | 20230831 | 160100 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 221 | 20230831 | 160000 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 222 | 20230831 | 155900 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 223 | 20230831 | 155800 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 224 | 20230831 | 155700 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 225 | 20230831 | 155600 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 226 | 20230831 | 155500 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 227 | 20230831 | 155400 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 228 | 20230831 | 155300 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 229 | 20230831 | 155200 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 230 | 20230831 | 155100 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 231 | 20230831 | 155000 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 232 | 20230831 | 154900 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 233 | 20230831 | 154800 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 234 | 20230831 | 154700 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 235 | 20230831 | 154600 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 236 | 20230831 | 154500 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 237 | 20230831 | 154400 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 238 | 20230831 | 154300 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 239 | 20230831 | 154200 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 240 | 20230831 | 154100 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 241 | 20230831 | 154000 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 242 | 20230831 | 153900 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 19629 |
| 243 | 20230831 | 153800 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 244 | 20230831 | 153700 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 245 | 20230831 | 153600 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 246 | 20230831 | 153500 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 247 | 20230831 | 153400 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 248 | 20230831 | 153300 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 249 | 20230831 | 153200 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 250 | 20230831 | 153100 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 0 |
| 251 | 20230831 | 153000 | 1528446075 | 1390 | 1390 | 1390 | 1390 | 19629 |
| 252 | 20230831 | 152900 | 1501161765 | 1390 | 1390 | 1390 | 1390 | 0 |
| 253 | 20230831 | 152800 | 1501161765 | 1390 | 1390 | 1390 | 1390 | 0 |
| 254 | 20230831 | 152700 | 1501161765 | 1390 | 1390 | 1390 | 1390 | 0 |
| 255 | 20230831 | 152600 | 1501161765 | 1390 | 1390 | 1390 | 1390 | 0 |
| 256 | 20230831 | 152500 | 1501161765 | 1390 | 1390 | 1390 | 1390 | 0 |
| 257 | 20230831 | 152400 | 1501161765 | 1390 | 1390 | 1390 | 1390 | 0 |
| 258 | 20230831 | 152300 | 1501161765 | 1390 | 1390 | 1390 | 1390 | 0 |
| 259 | 20230831 | 152200 | 1501161765 | 1390 | 1390 | 1390 | 1390 | 0 |
| 260 | 20230831 | 152100 | 1501161765 | 1390 | 1390 | 1390 | 1390 | 0 |
| 261 | 20230831 | 152000 | 1501161765 | 1390 | 1390 | 1390 | 1390 | 0 |
| 262 | 20230831 | 151900 | 1501161765 | 1390 | 1392 | 1392 | 1390 | 2121 |
| 263 | 20230831 | 151800 | 1498213425 | 1390 | 1390 | 1390 | 1390 | 708 |
| 264 | 20230831 | 151700 | 1497229305 | 1393 | 1392 | 1393 | 1392 | 4010 |
| 265 | 20230831 | 151600 | 1491643382 | 1390 | 1390 | 1390 | 1390 | 122 |
| 266 | 20230831 | 151500 | 1491473802 | 1390 | 1390 | 1390 | 1390 | 3476 |
| 267 | 20230831 | 151400 | 1486642162 | 1390 | 1391 | 1391 | 1390 | 300 |
| 268 | 20230831 | 151300 | 1486224895 | 1393 | 1392 | 1393 | 1392 | 661 |
| 269 | 20230831 | 151200 | 1485304152 | 1391 | 1391 | 1391 | 1391 | 118 |
| 270 | 20230831 | 151100 | 1485140014 | 1390 | 1390 | 1390 | 1390 | 148 |
| 271 | 20230831 | 151000 | 1484934294 | 1391 | 1390 | 1391 | 1390 | 599 |
| 272 | 20230831 | 150900 | 1484101679 | 1390 | 1390 | 1390 | 1390 | 100 |
| 273 | 20230831 | 150800 | 1483962679 | 1391 | 1391 | 1391 | 1391 | 1 |
| 274 | 20230831 | 150700 | 1483961288 | 1390 | 1390 | 1390 | 1390 | 0 |
| 275 | 20230831 | 150600 | 1483961288 | 1390 | 1385 | 1390 | 1385 | 4223 |
| 276 | 20230831 | 150500 | 1478107731 | 1385 | 1385 | 1385 | 1385 | 1056 |
| 277 | 20230831 | 150400 | 1476645171 | 1385 | 1390 | 1390 | 1385 | 1296 |
| 278 | 20230831 | 150300 | 1474847476 | 1389 | 1392 | 1392 | 1389 | 734 |
| 279 | 20230831 | 150200 | 1473827913 | 1394 | 1389 | 1395 | 1389 | 3789 |
| 280 | 20230831 | 150100 | 1468560697 | 1395 | 1390 | 1395 | 1390 | 987 |
| 281 | 20230831 | 150000 | 1467188757 | 1397 | 1396 | 1397 | 1390 | 3077 |
| 282 | 20230831 | 145900 | 1462899650 | 1396 | 1397 | 1397 | 1396 | 685 |
| 283 | 20230831 | 145800 | 1461942819 | 1399 | 1392 | 1399 | 1392 | 508 |
| 284 | 20230831 | 145700 | 1461235659 | 1399 | 1397 | 1399 | 1397 | 641 |
| 285 | 20230831 | 145600 | 1460339520 | 1398 | 1398 | 1398 | 1392 | 1303 |
| 286 | 20230831 | 145500 | 1458517932 | 1399 | 1392 | 1399 | 1392 | 376 |
| 287 | 20230831 | 145400 | 1457992617 | 1392 | 1391 | 1399 | 1389 | 6615 |
| 288 | 20230831 | 145300 | 1448795697 | 1392 | 1395 | 1399 | 1392 | 13488 |
| 289 | 20230831 | 145200 | 1429982077 | 1399 | 1399 | 1399 | 1398 | 1244 |
| 290 | 20230831 | 145100 | 1428241882 | 1399 | 1400 | 1400 | 1399 | 2311 |
| 291 | 20230831 | 145000 | 1425006483 | 1400 | 1400 | 1401 | 1400 | 2005 |
| 292 | 20230831 | 144900 | 1422199482 | 1401 | 1400 | 1401 | 1400 | 54 |
| 293 | 20230831 | 144800 | 1422123845 | 1400 | 1400 | 1401 | 1400 | 50 |
| 294 | 20230831 | 144700 | 1422053837 | 1400 | 1400 | 1400 | 1400 | 400 |
| 295 | 20230831 | 144600 | 1421493837 | 1400 | 1400 | 1400 | 1400 | 17 |
| 296 | 20230831 | 144500 | 1421470037 | 1400 | 1400 | 1400 | 1400 | 11 |
| 297 | 20230831 | 144400 | 1421454637 | 1401 | 1401 | 1401 | 1401 | 1099 |
| 298 | 20230831 | 144300 | 1419914938 | 1401 | 1401 | 1401 | 1401 | 1 |
| 299 | 20230831 | 144200 | 1419913537 | 1399 | 1402 | 1402 | 1399 | 467 |
| 300 | 20230831 | 144100 | 1419259001 | 1396 | 1402 | 1405 | 1396 | 1036 |
| 301 | 20230831 | 144000 | 1417812496 | 1403 | 1395 | 1403 | 1395 | 500 |
| 302 | 20230831 | 143900 | 1417113605 | 1397 | 1397 | 1397 | 1397 | 95 |
| 303 | 20230831 | 143800 | 1416980890 | 1397 | 1397 | 1397 | 1397 | 18 |
| 304 | 20230831 | 143700 | 1416955744 | 1397 | 1390 | 1397 | 1390 | 179 |
| 305 | 20230831 | 143600 | 1416706577 | 1400 | 1401 | 1401 | 1400 | 2250 |
| 306 | 20230831 | 143500 | 1413555367 | 1403 | 1385 | 1403 | 1385 | 1934 |
| 307 | 20230831 | 143400 | 1410860902 | 1385 | 1389 | 1389 | 1380 | 10350 |
| 308 | 20230831 | 143300 | 1396558782 | 1390 | 1395 | 1395 | 1385 | 5203 |
| 309 | 20230831 | 143200 | 1389339689 | 1395 | 1397 | 1397 | 1392 | 24 |
| 310 | 20230831 | 143100 | 1389306231 | 1392 | 1393 | 1403 | 1392 | 1766 |
| 311 | 20230831 | 143000 | 1386847702 | 1406 | 1406 | 1409 | 1392 | 1472 |
| 312 | 20230831 | 142900 | 1384794211 | 1408 | 1407 | 1408 | 1407 | 1000 |
| 313 | 20230831 | 142800 | 1383387207 | 1409 | 1390 | 1410 | 1390 | 4195 |
| 314 | 20230831 | 142700 | 1377548698 | 1390 | 1388 | 1390 | 1388 | 456 |
| 315 | 20230831 | 142600 | 1376915568 | 1388 | 1394 | 1394 | 1388 | 12166 |
| 316 | 20230831 | 142500 | 1359996294 | 1394 | 1395 | 1395 | 1394 | 1280 |
| 317 | 20230831 | 142400 | 1358210900 | 1408 | 1408 | 1408 | 1408 | 10 |
| 318 | 20230831 | 142300 | 1358196820 | 1410 | 1393 | 1410 | 1393 | 10494 |
| 319 | 20230831 | 142200 | 1343547510 | 1393 | 1393 | 1393 | 1393 | 6 |
| 320 | 20230831 | 142100 | 1343539152 | 1392 | 1393 | 1394 | 1392 | 1140 |
| 321 | 20230831 | 142000 | 1341950934 | 1393 | 1392 | 1393 | 1392 | 478 |
| 322 | 20230831 | 141900 | 1341285131 | 1392 | 1392 | 1393 | 1391 | 133 |
| 323 | 20230831 | 141800 | 1341099953 | 1391 | 1393 | 1393 | 1391 | 706 |
| 324 | 20230831 | 141700 | 1340117873 | 1394 | 1397 | 1397 | 1392 | 4945 |
| 325 | 20230831 | 141600 | 1333218727 | 1397 | 1397 | 1397 | 1397 | 616 |
| 326 | 20230831 | 141500 | 1332358175 | 1398 | 1398 | 1398 | 1398 | 11 |
| 327 | 20230831 | 141400 | 1332342797 | 1402 | 1402 | 1402 | 1402 | 0 |
| 328 | 20230831 | 141300 | 1332342797 | 1402 | 1402 | 1402 | 1402 | 0 |
| 329 | 20230831 | 141200 | 1332342797 | 1402 | 1403 | 1403 | 1402 | 38 |
| 330 | 20230831 | 141100 | 1332289503 | 1403 | 1401 | 1403 | 1401 | 482 |
| 331 | 20230831 | 141000 | 1331613389 | 1403 | 1399 | 1403 | 1399 | 100 |
| 332 | 20230831 | 140900 | 1331473125 | 1403 | 1399 | 1403 | 1397 | 1050 |
| 333 | 20230831 | 140800 | 1330003261 | 1399 | 1399 | 1400 | 1399 | 279 |
| 334 | 20230831 | 140700 | 1329612939 | 1405 | 1405 | 1405 | 1405 | 20 |
| 335 | 20230831 | 140600 | 1329584839 | 1406 | 1411 | 1411 | 1405 | 5240 |
| 336 | 20230831 | 140500 | 1322207949 | 1411 | 1410 | 1418 | 1410 | 4306 |
| 337 | 20230831 | 140400 | 1316134423 | 1405 | 1405 | 1405 | 1405 | 319 |
| 338 | 20230831 | 140300 | 1315686228 | 1405 | 1401 | 1405 | 1401 | 1600 |
| 339 | 20230831 | 140200 | 1313442971 | 1401 | 1398 | 1401 | 1397 | 3575 |
| 340 | 20230831 | 140100 | 1308444395 | 1397 | 1397 | 1398 | 1396 | 436 |
| 341 | 20230831 | 140000 | 1307835258 | 1396 | 1396 | 1397 | 1395 | 1129 |
| 342 | 20230831 | 135900 | 1306259247 | 1396 | 1395 | 1396 | 1395 | 535 |
| 343 | 20230831 | 135800 | 1305512887 | 1395 | 1399 | 1399 | 1395 | 103 |
| 344 | 20230831 | 135700 | 1305368962 | 1399 | 1395 | 1399 | 1395 | 57 |
| 345 | 20230831 | 135600 | 1305289316 | 1391 | 1392 | 1392 | 1391 | 71 |
| 346 | 20230831 | 135500 | 1305190554 | 1392 | 1393 | 1396 | 1392 | 52 |
| 347 | 20230831 | 135400 | 1305118060 | 1392 | 1393 | 1396 | 1392 | 8560 |
| 348 | 20230831 | 135300 | 1293201236 | 1393 | 1393 | 1398 | 1393 | 5314 |
| 349 | 20230831 | 135200 | 1285797485 | 1392 | 1392 | 1392 | 1392 | 505 |
| 350 | 20230831 | 135100 | 1285094525 | 1392 | 1393 | 1399 | 1392 | 149 |
| 351 | 20230831 | 135000 | 1284886770 | 1400 | 1382 | 1400 | 1382 | 25727 |
| 352 | 20230831 | 134900 | 1249254111 | 1380 | 1380 | 1380 | 1380 | 190 |
| 353 | 20230831 | 134800 | 1248991911 | 1380 | 1378 | 1380 | 1377 | 7435 |
| 354 | 20230831 | 134700 | 1238741665 | 1377 | 1377 | 1377 | 1377 | 4352 |
| 355 | 20230831 | 134600 | 1232748961 | 1372 | 1372 | 1372 | 1372 | 0 |
| 356 | 20230831 | 134500 | 1232748961 | 1372 | 1372 | 1372 | 1372 | 0 |
| 357 | 20230831 | 134400 | 1232748961 | 1372 | 1372 | 1372 | 1372 | 200 |
| 358 | 20230831 | 134300 | 1232474561 | 1372 | 1372 | 1372 | 1372 | 130 |
| 359 | 20230831 | 134200 | 1232296201 | 1371 | 1376 | 1376 | 1371 | 7740 |
| 360 | 20230831 | 134100 | 1221660066 | 1376 | 1376 | 1377 | 1376 | 19 |
| 361 | 20230831 | 134000 | 1221633913 | 1376 | 1377 | 1377 | 1376 | 149 |
| 362 | 20230831 | 133900 | 1221428804 | 1377 | 1377 | 1377 | 1377 | 453 |
| 363 | 20230831 | 133800 | 1220805023 | 1377 | 1377 | 1377 | 1377 | 0 |
| 364 | 20230831 | 133700 | 1220805023 | 1377 | 1377 | 1377 | 1377 | 60 |
| 365 | 20230831 | 133600 | 1220722403 | 1376 | 1376 | 1376 | 1376 | 74 |
| 366 | 20230831 | 133500 | 1220620579 | 1377 | 1376 | 1377 | 1376 | 70 |
| 367 | 20230831 | 133400 | 1220524258 | 1376 | 1376 | 1376 | 1375 | 249 |
| 368 | 20230831 | 133300 | 1220181635 | 1376 | 1376 | 1377 | 1376 | 1201 |
| 369 | 20230831 | 133200 | 1218528487 | 1377 | 1377 | 1377 | 1377 | 0 |
| 370 | 20230831 | 133100 | 1218528487 | 1377 | 1377 | 1377 | 1375 | 909 |
| 371 | 20230831 | 133000 | 1217278454 | 1377 | 1378 | 1378 | 1377 | 357 |
| 372 | 20230831 | 132900 | 1216786553 | 1378 | 1373 | 1378 | 1373 | 482 |
| 373 | 20230831 | 132800 | 1216124425 | 1373 | 1373 | 1373 | 1373 | 50 |
| 374 | 20230831 | 132700 | 1216055775 | 1372 | 1372 | 1372 | 1372 | 10 |
| 375 | 20230831 | 132600 | 1216042055 | 1374 | 1377 | 1378 | 1372 | 1062 |
| 376 | 20230831 | 132500 | 1214584516 | 1374 | 1370 | 1374 | 1370 | 2716 |
| 377 | 20230831 | 132400 | 1210858408 | 1370 | 1373 | 1373 | 1370 | 1023 |
| 378 | 20230831 | 132300 | 1209453899 | 1374 | 1363 | 1374 | 1361 | 4899 |
| 379 | 20230831 | 132200 | 1202736909 | 1366 | 1364 | 1368 | 1362 | 12071 |
| 380 | 20230831 | 132100 | 1186294883 | 1372 | 1372 | 1372 | 1372 | 25 |
| 381 | 20230831 | 132000 | 1186260583 | 1373 | 1373 | 1373 | 1373 | 52 |
| 382 | 20230831 | 131900 | 1186189187 | 1373 | 1372 | 1373 | 1372 | 644 |
| 383 | 20230831 | 131800 | 1185304976 | 1362 | 1372 | 1372 | 1362 | 5795 |
| 384 | 20230831 | 131700 | 1177410496 | 1372 | 1372 | 1372 | 1361 | 21809 |
| 385 | 20230831 | 131600 | 1147614369 | 1371 | 1373 | 1373 | 1371 | 3314 |
| 386 | 20230831 | 131500 | 1143070731 | 1371 | 1379 | 1379 | 1371 | 6312 |
| 387 | 20230831 | 131400 | 1134399331 | 1376 | 1378 | 1380 | 1376 | 13872 |
| 388 | 20230831 | 131300 | 1115307460 | 1378 | 1379 | 1379 | 1378 | 710 |
| 389 | 20230831 | 131200 | 1114328500 | 1379 | 1379 | 1380 | 1379 | 1197 |
| 390 | 20230831 | 131100 | 1112677814 | 1379 | 1378 | 1379 | 1378 | 1106 |
| 391 | 20230831 | 131000 | 1111152790 | 1378 | 1378 | 1378 | 1378 | 190 |
| 392 | 20230831 | 130900 | 1110890970 | 1377 | 1379 | 1379 | 1376 | 4494 |
| 393 | 20230831 | 130800 | 1104707030 | 1379 | 1379 | 1380 | 1379 | 273 |
| 394 | 20230831 | 130700 | 1104330558 | 1379 | 1379 | 1379 | 1379 | 597 |
| 395 | 20230831 | 130600 | 1103507295 | 1379 | 1379 | 1380 | 1379 | 2059 |
| 396 | 20230831 | 130500 | 1100666829 | 1379 | 1379 | 1380 | 1376 | 288 |
| 397 | 20230831 | 130400 | 1100269823 | 1375 | 1375 | 1379 | 1375 | 6512 |
| 398 | 20230831 | 130300 | 1091315803 | 1375 | 1374 | 1375 | 1374 | 725 |
| 399 | 20230831 | 130200 | 1090319049 | 1374 | 1375 | 1375 | 1374 | 1741 |
| 400 | 20230831 | 130100 | 1087925652 | 1375 | 1375 | 1375 | 1375 | 692 |
| 401 | 20230831 | 130000 | 1086974152 | 1375 | 1375 | 1375 | 1375 | 88 |
| 402 | 20230831 | 125900 | 1086853152 | 1375 | 1375 | 1375 | 1375 | 1256 |
| 403 | 20230831 | 125800 | 1085126152 | 1375 | 1375 | 1375 | 1374 | 199 |
| 404 | 20230831 | 125700 | 1084852529 | 1373 | 1375 | 1375 | 1373 | 720 |
| 405 | 20230831 | 125600 | 1083863666 | 1375 | 1375 | 1375 | 1375 | 699 |
| 406 | 20230831 | 125500 | 1082902541 | 1375 | 1375 | 1375 | 1374 | 2366 |
| 407 | 20230831 | 125400 | 1079649292 | 1374 | 1378 | 1378 | 1374 | 11614 |
| 408 | 20230831 | 125300 | 1063677665 | 1379 | 1378 | 1379 | 1378 | 1261 |
| 409 | 20230831 | 125200 | 1061939286 | 1378 | 1379 | 1379 | 1378 | 597 |
| 410 | 20230831 | 125100 | 1061116370 | 1378 | 1380 | 1380 | 1378 | 2303 |
| 411 | 20230831 | 125000 | 1057938236 | 1380 | 1380 | 1380 | 1380 | 5 |
| 412 | 20230831 | 124900 | 1057931336 | 1376 | 1380 | 1380 | 1376 | 1400 |
| 413 | 20230831 | 124800 | 1056002414 | 1381 | 1382 | 1382 | 1380 | 1003 |
| 414 | 20230831 | 124700 | 1054617972 | 1383 | 1383 | 1383 | 1383 | 505 |
| 415 | 20230831 | 124600 | 1053919557 | 1383 | 1383 | 1383 | 1378 | 3072 |
| 416 | 20230831 | 124500 | 1049685792 | 1379 | 1379 | 1379 | 1378 | 1288 |
| 417 | 20230831 | 124400 | 1047909740 | 1379 | 1379 | 1379 | 1378 | 4815 |
| 418 | 20230831 | 124300 | 1041273497 | 1378 | 1384 | 1384 | 1378 | 20100 |
| 419 | 20230831 | 124200 | 1013537176 | 1384 | 1382 | 1384 | 1382 | 111 |
| 420 | 20230831 | 124100 | 1013383554 | 1382 | 1385 | 1386 | 1382 | 2826 |
| 421 | 20230831 | 124000 | 1009475154 | 1386 | 1388 | 1388 | 1386 | 4560 |
| 422 | 20230831 | 123900 | 1003153774 | 1389 | 1384 | 1389 | 1384 | 7317 |
| 423 | 20230831 | 123800 | 993009527 | 1386 | 1386 | 1386 | 1386 | 14 |
| 424 | 20230831 | 123700 | 992990123 | 1386 | 1383 | 1386 | 1383 | 5780 |
| 425 | 20230831 | 123600 | 984996218 | 1383 | 1383 | 1383 | 1383 | 133 |
| 426 | 20230831 | 123500 | 984812279 | 1383 | 1380 | 1383 | 1380 | 3140 |
| 427 | 20230831 | 123400 | 980474894 | 1381 | 1385 | 1386 | 1381 | 6827 |
| 428 | 20230831 | 123300 | 971015564 | 1386 | 1388 | 1389 | 1380 | 15211 |
| 429 | 20230831 | 123200 | 949941991 | 1388 | 1388 | 1389 | 1382 | 904 |
| 430 | 20230831 | 123100 | 948688940 | 1389 | 1382 | 1389 | 1378 | 10138 |
| 431 | 20230831 | 123000 | 934699240 | 1379 | 1380 | 1380 | 1378 | 2127 |
| 432 | 20230831 | 122900 | 931767856 | 1380 | 1380 | 1380 | 1378 | 3871 |
| 433 | 20230831 | 122800 | 926429308 | 1380 | 1381 | 1384 | 1380 | 8863 |
| 434 | 20230831 | 122700 | 914194967 | 1381 | 1381 | 1381 | 1380 | 2192 |
| 435 | 20230831 | 122600 | 911169583 | 1380 | 1384 | 1384 | 1380 | 10851 |
| 436 | 20230831 | 122500 | 896185900 | 1383 | 1383 | 1388 | 1382 | 5176 |
| 437 | 20230831 | 122400 | 889029679 | 1383 | 1383 | 1384 | 1382 | 1407 |
| 438 | 20230831 | 122300 | 887084304 | 1383 | 1383 | 1383 | 1383 | 2940 |
| 439 | 20230831 | 122200 | 883018284 | 1383 | 1382 | 1383 | 1382 | 1400 |
| 440 | 20230831 | 122100 | 881083084 | 1382 | 1382 | 1383 | 1382 | 5304 |
| 441 | 20230831 | 122000 | 873751470 | 1382 | 1385 | 1391 | 1382 | 11161 |
| 442 | 20230831 | 121900 | 858315244 | 1391 | 1385 | 1391 | 1385 | 688 |
| 443 | 20230831 | 121800 | 857362358 | 1393 | 1388 | 1393 | 1385 | 1259 |
| 444 | 20230831 | 121700 | 855618288 | 1390 | 1393 | 1394 | 1390 | 112 |
| 445 | 20230831 | 121600 | 855462298 | 1393 | 1394 | 1394 | 1385 | 10781 |
| 446 | 20230831 | 121500 | 840494994 | 1394 | 1396 | 1396 | 1394 | 3569 |
| 447 | 20230831 | 121400 | 835515369 | 1396 | 1396 | 1397 | 1396 | 1102 |
| 448 | 20230831 | 121300 | 833976727 | 1395 | 1396 | 1396 | 1395 | 1056 |
| 449 | 20230831 | 121200 | 832503133 | 1399 | 1401 | 1401 | 1399 | 1057 |
| 450 | 20230831 | 121100 | 831023890 | 1399 | 1398 | 1399 | 1398 | 12811 |
| 451 | 20230831 | 121000 | 813101903 | 1399 | 1399 | 1399 | 1394 | 6306 |
| 452 | 20230831 | 120900 | 804287549 | 1400 | 1401 | 1401 | 1398 | 3260 |
| 453 | 20230831 | 120800 | 799725054 | 1401 | 1392 | 1401 | 1392 | 5154 |
| 454 | 20230831 | 120700 | 792549300 | 1392 | 1392 | 1394 | 1391 | 6069 |
| 455 | 20230831 | 120600 | 784101022 | 1392 | 1402 | 1402 | 1382 | 30702 |
| 456 | 20230831 | 120500 | 741316531 | 1402 | 1402 | 1402 | 1402 | 1508 |
| 457 | 20230831 | 120400 | 739202315 | 1403 | 1404 | 1404 | 1403 | 778 |
| 458 | 20230831 | 120300 | 738110766 | 1403 | 1408 | 1411 | 1403 | 7996 |
| 459 | 20230831 | 120200 | 726846138 | 1408 | 1403 | 1408 | 1398 | 42207 |
| 460 | 20230831 | 120100 | 667790312 | 1403 | 1411 | 1411 | 1403 | 11212 |
| 461 | 20230831 | 120000 | 651992144 | 1411 | 1414 | 1414 | 1411 | 3155 |
| 462 | 20230831 | 115900 | 647534977 | 1414 | 1416 | 1416 | 1414 | 3953 |
| 463 | 20230831 | 115800 | 641943179 | 1417 | 1420 | 1420 | 1417 | 4253 |
| 464 | 20230831 | 115700 | 635907071 | 1420 | 1420 | 1420 | 1420 | 8 |
| 465 | 20230831 | 115600 | 635895711 | 1420 | 1425 | 1425 | 1420 | 598 |
| 466 | 20230831 | 115500 | 635043611 | 1425 | 1425 | 1425 | 1425 | 5 |
| 467 | 20230831 | 115400 | 635036486 | 1425 | 1425 | 1425 | 1425 | 0 |
| 468 | 20230831 | 115300 | 635036486 | 1425 | 1425 | 1425 | 1425 | 1 |
| 469 | 20230831 | 115200 | 635035061 | 1425 | 1425 | 1425 | 1425 | 2 |
| 470 | 20230831 | 115100 | 635032211 | 1414 | 1414 | 1414 | 1414 | 0 |
| 471 | 20230831 | 115000 | 635032211 | 1414 | 1415 | 1415 | 1414 | 400 |
| 472 | 20230831 | 114900 | 634466469 | 1414 | 1414 | 1426 | 1414 | 60 |
| 473 | 20230831 | 114800 | 634381617 | 1414 | 1423 | 1423 | 1412 | 7905 |
| 474 | 20230831 | 114700 | 623161960 | 1422 | 1422 | 1423 | 1422 | 218 |
| 475 | 20230831 | 114600 | 622851913 | 1422 | 1423 | 1423 | 1422 | 5044 |
| 476 | 20230831 | 114500 | 615676033 | 1423 | 1425 | 1425 | 1423 | 18720 |
| 477 | 20230831 | 114400 | 589026598 | 1425 | 1428 | 1428 | 1425 | 17302 |
| 478 | 20230831 | 114300 | 564361790 | 1428 | 1430 | 1430 | 1428 | 2174 |
| 479 | 20230831 | 114200 | 561256915 | 1429 | 1429 | 1430 | 1429 | 351 |
| 480 | 20230831 | 114100 | 560755013 | 1430 | 1429 | 1430 | 1429 | 121 |
| 481 | 20230831 | 114000 | 560582028 | 1430 | 1431 | 1431 | 1430 | 310 |
| 482 | 20230831 | 113900 | 560138618 | 1432 | 1432 | 1432 | 1432 | 0 |
| 483 | 20230831 | 113800 | 560138618 | 1432 | 1432 | 1432 | 1432 | 0 |
| 484 | 20230831 | 113700 | 560138618 | 1432 | 1429 | 1432 | 1429 | 60 |
| 485 | 20230831 | 113600 | 560052866 | 1429 | 1432 | 1432 | 1429 | 2481 |
| 486 | 20230831 | 113500 | 556505514 | 1432 | 1432 | 1432 | 1430 | 219 |
| 487 | 20230831 | 113400 | 556191966 | 1432 | 1433 | 1433 | 1430 | 4931 |
| 488 | 20230831 | 113300 | 549140016 | 1434 | 1434 | 1434 | 1434 | 53 |
| 489 | 20230831 | 113200 | 549064014 | 1434 | 1434 | 1434 | 1434 | 1 |
| 490 | 20230831 | 113100 | 549062580 | 1435 | 1435 | 1435 | 1435 | 208 |
| 491 | 20230831 | 113000 | 548764100 | 1435 | 1432 | 1435 | 1430 | 112 |
| 492 | 20230831 | 112900 | 548603780 | 1435 | 1435 | 1435 | 1434 | 440 |
| 493 | 20230831 | 112800 | 547972410 | 1436 | 1436 | 1436 | 1436 | 0 |
| 494 | 20230831 | 112700 | 547972410 | 1436 | 1436 | 1436 | 1436 | 150 |
| 495 | 20230831 | 112600 | 547757010 | 1436 | 1434 | 1436 | 1434 | 16 |
| 496 | 20230831 | 112500 | 547734064 | 1436 | 1436 | 1436 | 1436 | 65 |
| 497 | 20230831 | 112400 | 547640724 | 1436 | 1426 | 1436 | 1426 | 10447 |
| 498 | 20230831 | 112300 | 532743227 | 1431 | 1428 | 1431 | 1426 | 798 |
| 499 | 20230831 | 112200 | 531603866 | 1431 | 1427 | 1431 | 1425 | 23888 |
| 500 | 20230831 | 112100 | 497528788 | 1430 | 1430 | 1430 | 1430 | 1050 |
| 501 | 20230831 | 112000 | 496027288 | 1431 | 1432 | 1432 | 1431 | 2151 |
| 502 | 20230831 | 111900 | 492948207 | 1433 | 1433 | 1433 | 1433 | 0 |
| 503 | 20230831 | 111800 | 492948207 | 1433 | 1426 | 1433 | 1426 | 942 |
| 504 | 20230831 | 111700 | 491599028 | 1433 | 1425 | 1433 | 1420 | 2055 |
| 505 | 20230831 | 111600 | 488680579 | 1425 | 1435 | 1435 | 1425 | 12323 |
| 506 | 20230831 | 111500 | 471054252 | 1435 | 1435 | 1435 | 1433 | 843 |
| 507 | 20230831 | 111400 | 469844561 | 1436 | 1435 | 1436 | 1432 | 12262 |
| 508 | 20230831 | 111300 | 452258965 | 1435 | 1439 | 1439 | 1435 | 30026 |
| 509 | 20230831 | 111200 | 409135218 | 1439 | 1439 | 1448 | 1438 | 3191 |
| 510 | 20230831 | 111100 | 404539753 | 1448 | 1442 | 1450 | 1439 | 10174 |
| 511 | 20230831 | 111000 | 389885219 | 1442 | 1442 | 1442 | 1442 | 0 |
| 512 | 20230831 | 110900 | 389885219 | 1442 | 1442 | 1442 | 1442 | 0 |
| 513 | 20230831 | 110800 | 389885219 | 1442 | 1443 | 1443 | 1442 | 1213 |
| 514 | 20230831 | 110700 | 388136043 | 1443 | 1450 | 1450 | 1443 | 1040 |
| 515 | 20230831 | 110600 | 386635043 | 1450 | 1450 | 1450 | 1450 | 260 |
| 516 | 20230831 | 110500 | 386258043 | 1442 | 1450 | 1450 | 1441 | 17655 |
| 517 | 20230831 | 110400 | 360804402 | 1443 | 1451 | 1451 | 1443 | 102 |
| 518 | 20230831 | 110300 | 360657200 | 1451 | 1451 | 1451 | 1451 | 146 |
| 519 | 20230831 | 110200 | 360445354 | 1443 | 1453 | 1453 | 1442 | 31664 |
| 520 | 20230831 | 110100 | 314730131 | 1453 | 1453 | 1453 | 1453 | 0 |
| 521 | 20230831 | 110000 | 314730131 | 1453 | 1453 | 1453 | 1453 | 0 |
| 522 | 20230831 | 105900 | 314730131 | 1453 | 1453 | 1453 | 1453 | 1 |
| 523 | 20230831 | 105800 | 314728678 | 1447 | 1453 | 1453 | 1447 | 418 |
| 524 | 20230831 | 105700 | 314123826 | 1445 | 1445 | 1445 | 1445 | 84 |
| 525 | 20230831 | 105600 | 314002446 | 1453 | 1453 | 1453 | 1453 | 0 |
| 526 | 20230831 | 105500 | 314002446 | 1453 | 1455 | 1455 | 1445 | 20500 |
| 527 | 20230831 | 105400 | 284365659 | 1455 | 1450 | 1455 | 1448 | 2015 |
| 528 | 20230831 | 105300 | 281447216 | 1455 | 1455 | 1455 | 1450 | 163 |
| 529 | 20230831 | 105200 | 281210856 | 1450 | 1450 | 1450 | 1450 | 68 |
| 530 | 20230831 | 105100 | 281112256 | 1457 | 1450 | 1457 | 1450 | 3 |
| 531 | 20230831 | 105000 | 281107899 | 1457 | 1457 | 1457 | 1457 | 0 |
| 532 | 20230831 | 104900 | 281107899 | 1457 | 1457 | 1457 | 1457 | 0 |
| 533 | 20230831 | 104800 | 281107899 | 1457 | 1457 | 1457 | 1457 | 70 |
| 534 | 20230831 | 104700 | 281005909 | 1459 | 1459 | 1459 | 1459 | 7 |
| 535 | 20230831 | 104600 | 280995696 | 1460 | 1460 | 1460 | 1460 | 0 |
| 536 | 20230831 | 104500 | 280995696 | 1460 | 1454 | 1460 | 1454 | 1000 |
| 537 | 20230831 | 104400 | 279538600 | 1454 | 1455 | 1455 | 1454 | 844 |
| 538 | 20230831 | 104300 | 278311423 | 1447 | 1453 | 1453 | 1447 | 9100 |
| 539 | 20230831 | 104200 | 265123768 | 1454 | 1454 | 1454 | 1454 | 587 |
| 540 | 20230831 | 104100 | 264270270 | 1454 | 1454 | 1454 | 1454 | 163 |
| 541 | 20230831 | 104000 | 264033268 | 1455 | 1455 | 1455 | 1455 | 474 |
| 542 | 20230831 | 103900 | 263343598 | 1455 | 1455 | 1455 | 1454 | 1109 |
| 543 | 20230831 | 103800 | 261730082 | 1455 | 1455 | 1455 | 1455 | 5 |
| 544 | 20230831 | 103700 | 261722807 | 1455 | 1455 | 1455 | 1455 | 102 |
| 545 | 20230831 | 103600 | 261574397 | 1455 | 1455 | 1455 | 1455 | 1089 |
| 546 | 20230831 | 103500 | 259989902 | 1458 | 1458 | 1458 | 1458 | 0 |
| 547 | 20230831 | 103400 | 259989902 | 1458 | 1455 | 1458 | 1455 | 399 |
| 548 | 20230831 | 103300 | 259408364 | 1455 | 1455 | 1455 | 1455 | 1 |
| 549 | 20230831 | 103200 | 259406909 | 1455 | 1455 | 1455 | 1455 | 0 |
| 550 | 20230831 | 103100 | 259406909 | 1455 | 1455 | 1455 | 1455 | 83 |
| 551 | 20230831 | 103000 | 259286144 | 1455 | 1455 | 1455 | 1455 | 0 |
| 552 | 20230831 | 102900 | 259286144 | 1455 | 1456 | 1456 | 1454 | 1383 |
| 553 | 20230831 | 102800 | 257272944 | 1455 | 1459 | 1462 | 1455 | 5595 |
| 554 | 20230831 | 102700 | 249131689 | 1456 | 1456 | 1456 | 1456 | 2189 |
| 555 | 20230831 | 102600 | 245944505 | 1459 | 1459 | 1459 | 1459 | 8 |
| 556 | 20230831 | 102500 | 245932833 | 1460 | 1460 | 1460 | 1459 | 403 |
| 557 | 20230831 | 102400 | 245344454 | 1465 | 1465 | 1465 | 1465 | 13 |
| 558 | 20230831 | 102300 | 245325409 | 1459 | 1459 | 1459 | 1459 | 62 |
| 559 | 20230831 | 102200 | 245234951 | 1465 | 1465 | 1465 | 1465 | 0 |
| 560 | 20230831 | 102100 | 245234951 | 1465 | 1465 | 1465 | 1465 | 181 |
| 561 | 20230831 | 102000 | 244969786 | 1465 | 1458 | 1465 | 1458 | 181 |
| 562 | 20230831 | 101900 | 244704642 | 1465 | 1458 | 1465 | 1458 | 3996 |
| 563 | 20230831 | 101800 | 238875416 | 1456 | 1456 | 1456 | 1456 | 35 |
| 564 | 20230831 | 101700 | 238824456 | 1456 | 1456 | 1456 | 1456 | 0 |
| 565 | 20230831 | 101600 | 238824456 | 1456 | 1456 | 1456 | 1456 | 97 |
| 566 | 20230831 | 101500 | 238683224 | 1458 | 1457 | 1458 | 1457 | 1221 |
| 567 | 20230831 | 101400 | 236903307 | 1457 | 1456 | 1457 | 1456 | 1602 |
| 568 | 20230831 | 101300 | 234569195 | 1456 | 1457 | 1457 | 1456 | 239 |
| 569 | 20230831 | 101200 | 234221022 | 1456 | 1457 | 1457 | 1456 | 43 |
| 570 | 20230831 | 101100 | 234158404 | 1456 | 1456 | 1456 | 1456 | 1 |
| 571 | 20230831 | 101000 | 234156948 | 1456 | 1456 | 1456 | 1456 | 284 |
| 572 | 20230831 | 100900 | 233743444 | 1456 | 1455 | 1456 | 1455 | 408 |
| 573 | 20230831 | 100800 | 233149668 | 1454 | 1454 | 1454 | 1454 | 1062 |
| 574 | 20230831 | 100700 | 231605520 | 1453 | 1453 | 1453 | 1453 | 1 |
| 575 | 20230831 | 100600 | 231604067 | 1454 | 1453 | 1454 | 1453 | 933 |
| 576 | 20230831 | 100500 | 230248409 | 1453 | 1448 | 1453 | 1448 | 679 |
| 577 | 20230831 | 100400 | 229264322 | 1453 | 1453 | 1453 | 1449 | 72 |
| 578 | 20230831 | 100300 | 229159906 | 1450 | 1454 | 1454 | 1450 | 50 |
| 579 | 20230831 | 100200 | 229087366 | 1448 | 1449 | 1454 | 1448 | 2615 |
| 580 | 20230831 | 100100 | 225299256 | 1449 | 1449 | 1449 | 1449 | 282 |
| 581 | 20230831 | 100000 | 224890638 | 1454 | 1454 | 1454 | 1454 | 0 |
| 582 | 20230831 | 095900 | 224890638 | 1454 | 1454 | 1454 | 1448 | 1037 |
| 583 | 20230831 | 095800 | 223389038 | 1448 | 1454 | 1454 | 1448 | 379 |
| 584 | 20230831 | 095700 | 222837990 | 1454 | 1454 | 1454 | 1447 | 1606 |
| 585 | 20230831 | 095600 | 220506114 | 1454 | 1454 | 1454 | 1448 | 1425 |
| 586 | 20230831 | 095500 | 218434344 | 1454 | 1455 | 1455 | 1448 | 1628 |
| 587 | 20230831 | 095400 | 216067143 | 1455 | 1455 | 1455 | 1455 | 0 |
| 588 | 20230831 | 095300 | 216067143 | 1455 | 1450 | 1455 | 1446 | 5184 |
| 589 | 20230831 | 095200 | 208563760 | 1456 | 1456 | 1456 | 1456 | 7 |
| 590 | 20230831 | 095100 | 208553568 | 1450 | 1457 | 1457 | 1450 | 4553 |
| 591 | 20230831 | 095000 | 201948548 | 1458 | 1458 | 1458 | 1458 | 0 |
| 592 | 20230831 | 094900 | 201948548 | 1458 | 1458 | 1458 | 1458 | 110 |
| 593 | 20230831 | 094800 | 201788168 | 1458 | 1458 | 1458 | 1458 | 0 |
| 594 | 20230831 | 094700 | 201788168 | 1458 | 1458 | 1458 | 1458 | 0 |
| 595 | 20230831 | 094600 | 201788168 | 1458 | 1458 | 1458 | 1458 | 0 |
| 596 | 20230831 | 094500 | 201788168 | 1458 | 1458 | 1458 | 1458 | 10 |
| 597 | 20230831 | 094400 | 201773588 | 1452 | 1452 | 1458 | 1452 | 2706 |
| 598 | 20230831 | 094300 | 197843206 | 1452 | 1453 | 1453 | 1452 | 3479 |
| 599 | 20230831 | 094200 | 192789603 | 1453 | 1458 | 1458 | 1453 | 1048 |
| 600 | 20230831 | 094100 | 191266484 | 1458 | 1456 | 1458 | 1455 | 1979 |
| 601 | 20230831 | 094000 | 188386256 | 1456 | 1460 | 1460 | 1456 | 783 |
| 602 | 20230831 | 093900 | 187243950 | 1460 | 1462 | 1462 | 1460 | 271 |
| 603 | 20230831 | 093800 | 186848048 | 1462 | 1463 | 1463 | 1462 | 130 |
| 604 | 20230831 | 093700 | 186657958 | 1466 | 1463 | 1466 | 1461 | 516 |
| 605 | 20230831 | 093600 | 185903417 | 1467 | 1468 | 1468 | 1456 | 1733 |
| 606 | 20230831 | 093500 | 183376786 | 1458 | 1460 | 1469 | 1458 | 750 |
| 607 | 20230831 | 093400 | 182282736 | 1460 | 1468 | 1468 | 1460 | 6 |
| 608 | 20230831 | 093300 | 182273957 | 1461 | 1470 | 1470 | 1461 | 1980 |
| 609 | 20230831 | 093200 | 179380488 | 1470 | 1470 | 1470 | 1470 | 1181 |
| 610 | 20230831 | 093100 | 177644418 | 1470 | 1469 | 1470 | 1469 | 1002 |
| 611 | 20230831 | 093000 | 176172478 | 1471 | 1471 | 1471 | 1471 | 0 |
| 612 | 20230831 | 092900 | 176172478 | 1471 | 1471 | 1471 | 1471 | 3 |
| 613 | 20230831 | 092800 | 176168065 | 1475 | 1475 | 1475 | 1475 | 1 |
| 614 | 20230831 | 092700 | 176166590 | 1475 | 1466 | 1478 | 1459 | 2131 |
| 615 | 20230831 | 092600 | 173042600 | 1466 | 1458 | 1466 | 1458 | 580 |
| 616 | 20230831 | 092500 | 172196936 | 1458 | 1456 | 1458 | 1456 | 401 |
| 617 | 20230831 | 092400 | 171613078 | 1458 | 1455 | 1458 | 1455 | 1181 |
| 618 | 20230831 | 092300 | 169894556 | 1457 | 1457 | 1457 | 1451 | 852 |
| 619 | 20230831 | 092200 | 168653477 | 1457 | 1450 | 1457 | 1450 | 6 |
| 620 | 20230831 | 092100 | 168644770 | 1452 | 1452 | 1457 | 1452 | 955 |
| 621 | 20230831 | 092000 | 167258100 | 1457 | 1446 | 1457 | 1446 | 23 |
| 622 | 20230831 | 091900 | 167224780 | 1445 | 1448 | 1448 | 1445 | 2589 |
| 623 | 20230831 | 091800 | 163481189 | 1450 | 1451 | 1452 | 1450 | 19403 |
| 624 | 20230831 | 091700 | 135346729 | 1457 | 1454 | 1458 | 1450 | 10718 |
| 625 | 20230831 | 091600 | 119767186 | 1458 | 1467 | 1467 | 1458 | 7425 |
| 626 | 20230831 | 091500 | 108908021 | 1466 | 1479 | 1479 | 1466 | 1607 |
| 627 | 20230831 | 091400 | 106551956 | 1479 | 1477 | 1479 | 1477 | 1000 |
| 628 | 20230831 | 091300 | 105072958 | 1480 | 1480 | 1480 | 1454 | 8142 |
| 629 | 20230831 | 091200 | 93072001 | 1481 | 1481 | 1481 | 1470 | 8419 |
| 630 | 20230831 | 091100 | 80646169 | 1481 | 1481 | 1482 | 1481 | 2631 |
| 631 | 20230831 | 091000 | 76748614 | 1482 | 1471 | 1482 | 1471 | 2930 |
| 632 | 20230831 | 090900 | 72422595 | 1480 | 1480 | 1480 | 1479 | 1380 |
| 633 | 20230831 | 090800 | 70380230 | 1480 | 1470 | 1480 | 1465 | 5883 |
| 634 | 20230831 | 090700 | 61678277 | 1470 | 1470 | 1472 | 1470 | 10122 |
| 635 | 20230831 | 090600 | 46796795 | 1470 | 1462 | 1470 | 1462 | 3105 |
| 636 | 20230831 | 090500 | 42236614 | 1463 | 1454 | 1463 | 1454 | 3124 |
| 637 | 20230831 | 090400 | 37692246 | 1454 | 1445 | 1454 | 1445 | 1054 |
| 638 | 20230831 | 090300 | 36160207 | 1453 | 1454 | 1454 | 1453 | 121 |
| 639 | 20230831 | 090200 | 35984373 | 1445 | 1455 | 1455 | 1445 | 3044 |
| 640 | 20230831 | 090100 | 31585653 | 1445 | 1447 | 1447 | 1445 | 17781 |
| 641 | 20230831 | 090000 | 5865850 | 1440 | 1455 | 1455 | 1440 | 4058 |