32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 193900 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 24099 |
| 3 | 20230906 | 193800 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 4 | 20230906 | 193700 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 5 | 20230906 | 193600 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 6 | 20230906 | 193500 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 7 | 20230906 | 193400 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 8 | 20230906 | 193300 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 9 | 20230906 | 193200 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 10 | 20230906 | 193100 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 11 | 20230906 | 193000 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 12 | 20230906 | 192900 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 13 | 20230906 | 192800 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 14 | 20230906 | 192700 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 15 | 20230906 | 192600 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 16 | 20230906 | 192500 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 17 | 20230906 | 192400 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 18 | 20230906 | 192300 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 19 | 20230906 | 192200 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 20 | 20230906 | 192100 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 21 | 20230906 | 192000 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 22 | 20230906 | 191900 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 23 | 20230906 | 191800 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 24 | 20230906 | 191700 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 25 | 20230906 | 191600 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 26 | 20230906 | 191500 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 27 | 20230906 | 191400 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 28 | 20230906 | 191300 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 29 | 20230906 | 191200 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 30 | 20230906 | 191100 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 31 | 20230906 | 191000 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 32 | 20230906 | 190900 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 24099 |
| 33 | 20230906 | 190800 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 34 | 20230906 | 190700 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 35 | 20230906 | 190600 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 36 | 20230906 | 190500 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 37 | 20230906 | 190400 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 38 | 20230906 | 190300 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 39 | 20230906 | 190200 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 40 | 20230906 | 190100 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 41 | 20230906 | 190000 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 42 | 20230906 | 185900 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 43 | 20230906 | 185800 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 44 | 20230906 | 185700 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 45 | 20230906 | 185600 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 46 | 20230906 | 185500 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 47 | 20230906 | 185400 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 48 | 20230906 | 185300 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 49 | 20230906 | 185200 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 50 | 20230906 | 185100 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 51 | 20230906 | 185000 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 52 | 20230906 | 184900 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 53 | 20230906 | 184800 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 54 | 20230906 | 184700 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 55 | 20230906 | 184600 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 56 | 20230906 | 184500 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 57 | 20230906 | 184400 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 58 | 20230906 | 184300 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 59 | 20230906 | 184200 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 60 | 20230906 | 184100 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 61 | 20230906 | 184000 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 62 | 20230906 | 183900 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 24099 |
| 63 | 20230906 | 183800 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 64 | 20230906 | 183700 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 65 | 20230906 | 183600 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 66 | 20230906 | 183500 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 67 | 20230906 | 183400 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 68 | 20230906 | 183300 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 69 | 20230906 | 183200 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 70 | 20230906 | 183100 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 71 | 20230906 | 183000 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 72 | 20230906 | 182900 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 73 | 20230906 | 182800 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 74 | 20230906 | 182700 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 75 | 20230906 | 182600 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 76 | 20230906 | 182500 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 77 | 20230906 | 182400 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 78 | 20230906 | 182300 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 79 | 20230906 | 182200 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 80 | 20230906 | 182100 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 81 | 20230906 | 182000 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 82 | 20230906 | 181900 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 83 | 20230906 | 181800 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 84 | 20230906 | 181700 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 85 | 20230906 | 181600 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 86 | 20230906 | 181500 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 87 | 20230906 | 181400 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 88 | 20230906 | 181300 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 89 | 20230906 | 181200 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 90 | 20230906 | 181100 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 91 | 20230906 | 181000 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 92 | 20230906 | 180900 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 24099 |
| 93 | 20230906 | 180800 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 94 | 20230906 | 180700 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 95 | 20230906 | 180600 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 96 | 20230906 | 180500 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 97 | 20230906 | 180400 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 98 | 20230906 | 180300 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 99 | 20230906 | 180200 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 100 | 20230906 | 180100 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 101 | 20230906 | 180000 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 102 | 20230906 | 175900 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 103 | 20230906 | 175800 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 104 | 20230906 | 175700 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 105 | 20230906 | 175600 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 106 | 20230906 | 175500 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 107 | 20230906 | 175400 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 108 | 20230906 | 175300 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 109 | 20230906 | 175200 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 110 | 20230906 | 175100 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 111 | 20230906 | 175000 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 112 | 20230906 | 174900 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 113 | 20230906 | 174800 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 114 | 20230906 | 174700 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 115 | 20230906 | 174600 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 116 | 20230906 | 174500 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 117 | 20230906 | 174400 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 118 | 20230906 | 174300 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 119 | 20230906 | 174200 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 120 | 20230906 | 174100 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 121 | 20230906 | 174000 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 122 | 20230906 | 173900 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 24099 |
| 123 | 20230906 | 173800 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 124 | 20230906 | 173700 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 125 | 20230906 | 173600 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 126 | 20230906 | 173500 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 127 | 20230906 | 173400 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 128 | 20230906 | 173300 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 129 | 20230906 | 173200 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 130 | 20230906 | 173100 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 131 | 20230906 | 173000 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 132 | 20230906 | 172900 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 133 | 20230906 | 172800 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 134 | 20230906 | 172700 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 135 | 20230906 | 172600 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 136 | 20230906 | 172500 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 137 | 20230906 | 172400 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 138 | 20230906 | 172300 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 139 | 20230906 | 172200 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 140 | 20230906 | 172100 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 141 | 20230906 | 172000 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 142 | 20230906 | 171900 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 143 | 20230906 | 171800 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 144 | 20230906 | 171700 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 145 | 20230906 | 171600 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 146 | 20230906 | 171500 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 147 | 20230906 | 171400 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 148 | 20230906 | 171300 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 149 | 20230906 | 171200 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 150 | 20230906 | 171100 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 151 | 20230906 | 171000 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 152 | 20230906 | 170900 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 24099 |
| 153 | 20230906 | 170800 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 154 | 20230906 | 170700 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 155 | 20230906 | 170600 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 156 | 20230906 | 170500 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 157 | 20230906 | 170400 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 158 | 20230906 | 170300 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 159 | 20230906 | 170200 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 160 | 20230906 | 170100 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 161 | 20230906 | 170000 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 162 | 20230906 | 165900 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 163 | 20230906 | 165800 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 164 | 20230906 | 165700 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 165 | 20230906 | 165600 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 166 | 20230906 | 165500 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 167 | 20230906 | 165400 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 168 | 20230906 | 165300 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 169 | 20230906 | 165200 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 170 | 20230906 | 165100 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 171 | 20230906 | 165000 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 172 | 20230906 | 164900 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 173 | 20230906 | 164800 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 174 | 20230906 | 164700 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 175 | 20230906 | 164600 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 176 | 20230906 | 164500 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 177 | 20230906 | 164400 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 178 | 20230906 | 164300 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 179 | 20230906 | 164200 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 180 | 20230906 | 164100 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 181 | 20230906 | 164000 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 182 | 20230906 | 163900 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 24099 |
| 183 | 20230906 | 163800 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 184 | 20230906 | 163700 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 185 | 20230906 | 163600 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 186 | 20230906 | 163500 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 187 | 20230906 | 163400 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 188 | 20230906 | 163300 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 189 | 20230906 | 163200 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 190 | 20230906 | 163100 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 191 | 20230906 | 163000 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 192 | 20230906 | 162900 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 193 | 20230906 | 162800 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 194 | 20230906 | 162700 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 195 | 20230906 | 162600 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 196 | 20230906 | 162500 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 197 | 20230906 | 162400 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 198 | 20230906 | 162300 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 199 | 20230906 | 162200 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 200 | 20230906 | 162100 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 201 | 20230906 | 162000 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 202 | 20230906 | 161900 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 203 | 20230906 | 161800 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 204 | 20230906 | 161700 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 205 | 20230906 | 161600 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 206 | 20230906 | 161500 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 207 | 20230906 | 161400 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 208 | 20230906 | 161300 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 209 | 20230906 | 161200 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 210 | 20230906 | 161100 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 211 | 20230906 | 161000 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 212 | 20230906 | 160900 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 24099 |
| 213 | 20230906 | 160800 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 214 | 20230906 | 160700 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 215 | 20230906 | 160600 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 216 | 20230906 | 160500 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 217 | 20230906 | 160400 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 218 | 20230906 | 160300 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 219 | 20230906 | 160200 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 220 | 20230906 | 160100 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 221 | 20230906 | 160000 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 222 | 20230906 | 155900 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 223 | 20230906 | 155800 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 224 | 20230906 | 155700 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 225 | 20230906 | 155600 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 226 | 20230906 | 155500 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 227 | 20230906 | 155400 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 228 | 20230906 | 155300 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 229 | 20230906 | 155200 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 230 | 20230906 | 155100 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 231 | 20230906 | 155000 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 232 | 20230906 | 154900 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 233 | 20230906 | 154800 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 234 | 20230906 | 154700 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 235 | 20230906 | 154600 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 236 | 20230906 | 154500 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 237 | 20230906 | 154400 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 238 | 20230906 | 154300 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 239 | 20230906 | 154200 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 240 | 20230906 | 154100 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 241 | 20230906 | 154000 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 242 | 20230906 | 153900 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 24099 |
| 243 | 20230906 | 153800 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 244 | 20230906 | 153700 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 245 | 20230906 | 153600 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 246 | 20230906 | 153500 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 247 | 20230906 | 153400 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 248 | 20230906 | 153300 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 249 | 20230906 | 153200 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 250 | 20230906 | 153100 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 0 |
| 251 | 20230906 | 153000 | 3800743319 | 1293 | 1293 | 1293 | 1293 | 24099 |
| 252 | 20230906 | 152900 | 3769583312 | 1293 | 1293 | 1293 | 1293 | 0 |
| 253 | 20230906 | 152800 | 3769583312 | 1293 | 1293 | 1293 | 1293 | 0 |
| 254 | 20230906 | 152700 | 3769583312 | 1293 | 1293 | 1293 | 1293 | 0 |
| 255 | 20230906 | 152600 | 3769583312 | 1293 | 1293 | 1293 | 1293 | 0 |
| 256 | 20230906 | 152500 | 3769583312 | 1293 | 1293 | 1293 | 1293 | 0 |
| 257 | 20230906 | 152400 | 3769583312 | 1293 | 1293 | 1293 | 1293 | 0 |
| 258 | 20230906 | 152300 | 3769583312 | 1293 | 1293 | 1293 | 1293 | 0 |
| 259 | 20230906 | 152200 | 3769583312 | 1293 | 1293 | 1293 | 1293 | 0 |
| 260 | 20230906 | 152100 | 3769583312 | 1293 | 1293 | 1293 | 1293 | 0 |
| 261 | 20230906 | 152000 | 3769583312 | 1293 | 1293 | 1293 | 1293 | 0 |
| 262 | 20230906 | 151900 | 3769583312 | 1293 | 1292 | 1293 | 1292 | 1260 |
| 263 | 20230906 | 151800 | 3767955383 | 1283 | 1284 | 1294 | 1283 | 11458 |
| 264 | 20230906 | 151700 | 3753196421 | 1285 | 1285 | 1285 | 1283 | 4442 |
| 265 | 20230906 | 151600 | 3747488903 | 1285 | 1285 | 1285 | 1285 | 4318 |
| 266 | 20230906 | 151500 | 3741940273 | 1285 | 1288 | 1289 | 1271 | 16641 |
| 267 | 20230906 | 151400 | 3720705428 | 1289 | 1292 | 1292 | 1280 | 20209 |
| 268 | 20230906 | 151300 | 3694808744 | 1292 | 1292 | 1292 | 1292 | 780 |
| 269 | 20230906 | 151200 | 3693800984 | 1292 | 1290 | 1292 | 1288 | 7253 |
| 270 | 20230906 | 151100 | 3684450938 | 1291 | 1290 | 1292 | 1290 | 4161 |
| 271 | 20230906 | 151000 | 3679078468 | 1290 | 1290 | 1292 | 1290 | 10879 |
| 272 | 20230906 | 150900 | 3665041947 | 1290 | 1290 | 1290 | 1289 | 8773 |
| 273 | 20230906 | 150800 | 3653729810 | 1290 | 1291 | 1291 | 1290 | 3036 |
| 274 | 20230906 | 150700 | 3649813319 | 1291 | 1291 | 1291 | 1290 | 3716 |
| 275 | 20230906 | 150600 | 3645019036 | 1291 | 1291 | 1291 | 1291 | 3110 |
| 276 | 20230906 | 150500 | 3641004026 | 1291 | 1292 | 1292 | 1291 | 2284 |
| 277 | 20230906 | 150400 | 3638053927 | 1292 | 1292 | 1292 | 1292 | 599 |
| 278 | 20230906 | 150300 | 3637280019 | 1292 | 1293 | 1293 | 1292 | 2892 |
| 279 | 20230906 | 150200 | 3633542901 | 1293 | 1293 | 1293 | 1291 | 2409 |
| 280 | 20230906 | 150100 | 3630429380 | 1293 | 1294 | 1294 | 1293 | 1048 |
| 281 | 20230906 | 150000 | 3629073535 | 1291 | 1291 | 1293 | 1290 | 5240 |
| 282 | 20230906 | 145900 | 3622309117 | 1291 | 1291 | 1291 | 1291 | 1106 |
| 283 | 20230906 | 145800 | 3620881271 | 1291 | 1290 | 1291 | 1290 | 5740 |
| 284 | 20230906 | 145700 | 3613473689 | 1280 | 1290 | 1290 | 1280 | 7689 |
| 285 | 20230906 | 145600 | 3603620237 | 1281 | 1293 | 1293 | 1281 | 9032 |
| 286 | 20230906 | 145500 | 3592046753 | 1282 | 1284 | 1294 | 1280 | 39138 |
| 287 | 20230906 | 145400 | 3541879394 | 1284 | 1288 | 1288 | 1284 | 4264 |
| 288 | 20230906 | 145300 | 3536394069 | 1288 | 1292 | 1295 | 1288 | 14872 |
| 289 | 20230906 | 145200 | 3517213596 | 1291 | 1294 | 1295 | 1291 | 15604 |
| 290 | 20230906 | 145100 | 3497040950 | 1294 | 1297 | 1297 | 1294 | 2377 |
| 291 | 20230906 | 145000 | 3493962123 | 1297 | 1298 | 1298 | 1296 | 2116 |
| 292 | 20230906 | 144900 | 3491217482 | 1298 | 1302 | 1302 | 1298 | 7055 |
| 293 | 20230906 | 144800 | 3482046910 | 1303 | 1303 | 1303 | 1303 | 2100 |
| 294 | 20230906 | 144700 | 3479310610 | 1303 | 1304 | 1304 | 1300 | 2668 |
| 295 | 20230906 | 144600 | 3475838688 | 1304 | 1306 | 1306 | 1290 | 35868 |
| 296 | 20230906 | 144500 | 3429327752 | 1306 | 1305 | 1306 | 1305 | 2075 |
| 297 | 20230906 | 144400 | 3426618457 | 1301 | 1305 | 1305 | 1301 | 1283 |
| 298 | 20230906 | 144300 | 3424948400 | 1305 | 1306 | 1306 | 1305 | 82 |
| 299 | 20230906 | 144200 | 3424841370 | 1303 | 1307 | 1307 | 1296 | 2064 |
| 300 | 20230906 | 144100 | 3422159425 | 1307 | 1313 | 1313 | 1300 | 26315 |
| 301 | 20230906 | 144000 | 3387944378 | 1313 | 1308 | 1314 | 1302 | 2228 |
| 302 | 20230906 | 143900 | 3385039452 | 1308 | 1309 | 1315 | 1308 | 1893 |
| 303 | 20230906 | 143800 | 3382559622 | 1310 | 1316 | 1316 | 1300 | 27882 |
| 304 | 20230906 | 143700 | 3346262285 | 1316 | 1307 | 1316 | 1307 | 2573 |
| 305 | 20230906 | 143600 | 3342877747 | 1305 | 1315 | 1317 | 1305 | 17914 |
| 306 | 20230906 | 143500 | 3319453149 | 1315 | 1316 | 1318 | 1315 | 2220 |
| 307 | 20230906 | 143400 | 3316532269 | 1318 | 1316 | 1318 | 1316 | 2974 |
| 308 | 20230906 | 143300 | 3312617939 | 1319 | 1316 | 1319 | 1316 | 1142 |
| 309 | 20230906 | 143200 | 3311115064 | 1316 | 1319 | 1319 | 1316 | 3429 |
| 310 | 20230906 | 143100 | 3306601814 | 1319 | 1318 | 1319 | 1318 | 1024 |
| 311 | 20230906 | 143000 | 3305252181 | 1318 | 1318 | 1318 | 1316 | 925 |
| 312 | 20230906 | 142900 | 3304034621 | 1317 | 1319 | 1319 | 1317 | 2421 |
| 313 | 20230906 | 142800 | 3300845783 | 1319 | 1319 | 1319 | 1319 | 1434 |
| 314 | 20230906 | 142700 | 3298954337 | 1319 | 1320 | 1320 | 1319 | 304 |
| 315 | 20230906 | 142600 | 3298553061 | 1320 | 1318 | 1320 | 1317 | 3968 |
| 316 | 20230906 | 142500 | 3293326706 | 1320 | 1324 | 1324 | 1320 | 1011 |
| 317 | 20230906 | 142400 | 3291988146 | 1324 | 1324 | 1324 | 1317 | 899 |
| 318 | 20230906 | 142300 | 3290799685 | 1325 | 1325 | 1325 | 1325 | 1 |
| 319 | 20230906 | 142200 | 3290798360 | 1318 | 1325 | 1325 | 1318 | 5550 |
| 320 | 20230906 | 142100 | 3283444617 | 1325 | 1325 | 1325 | 1325 | 90 |
| 321 | 20230906 | 142000 | 3283325367 | 1325 | 1318 | 1325 | 1318 | 22 |
| 322 | 20230906 | 141900 | 3283296224 | 1325 | 1325 | 1325 | 1325 | 449 |
| 323 | 20230906 | 141800 | 3282701299 | 1325 | 1325 | 1325 | 1324 | 742 |
| 324 | 20230906 | 141700 | 3281718151 | 1325 | 1325 | 1325 | 1325 | 410 |
| 325 | 20230906 | 141600 | 3281174901 | 1325 | 1322 | 1325 | 1322 | 300 |
| 326 | 20230906 | 141500 | 3280777461 | 1325 | 1325 | 1325 | 1317 | 2622 |
| 327 | 20230906 | 141400 | 3277311411 | 1317 | 1318 | 1319 | 1316 | 6086 |
| 328 | 20230906 | 141300 | 3269291787 | 1318 | 1325 | 1325 | 1318 | 6848 |
| 329 | 20230906 | 141200 | 3260230629 | 1322 | 1318 | 1322 | 1318 | 4995 |
| 330 | 20230906 | 141100 | 3253631469 | 1316 | 1321 | 1321 | 1316 | 1318 |
| 331 | 20230906 | 141000 | 3251896181 | 1321 | 1321 | 1321 | 1321 | 11 |
| 332 | 20230906 | 140900 | 3251881650 | 1316 | 1316 | 1316 | 1316 | 2056 |
| 333 | 20230906 | 140800 | 3249175954 | 1316 | 1308 | 1316 | 1304 | 5722 |
| 334 | 20230906 | 140700 | 3241702169 | 1309 | 1311 | 1311 | 1308 | 9333 |
| 335 | 20230906 | 140600 | 3229487195 | 1310 | 1316 | 1316 | 1310 | 1177 |
| 336 | 20230906 | 140500 | 3227945151 | 1314 | 1309 | 1314 | 1309 | 1607 |
| 337 | 20230906 | 140400 | 3225840698 | 1309 | 1313 | 1313 | 1309 | 1324 |
| 338 | 20230906 | 140300 | 3224106163 | 1313 | 1316 | 1316 | 1313 | 2529 |
| 339 | 20230906 | 140200 | 3220785560 | 1319 | 1305 | 1325 | 1303 | 72104 |
| 340 | 20230906 | 140100 | 3126809831 | 1303 | 1302 | 1309 | 1302 | 5083 |
| 341 | 20230906 | 140000 | 3120175580 | 1300 | 1306 | 1309 | 1300 | 32507 |
| 342 | 20230906 | 135900 | 3077795152 | 1306 | 1320 | 1320 | 1306 | 7085 |
| 343 | 20230906 | 135800 | 3068510705 | 1316 | 1329 | 1329 | 1316 | 24335 |
| 344 | 20230906 | 135700 | 3036353851 | 1328 | 1330 | 1331 | 1328 | 9279 |
| 345 | 20230906 | 135600 | 3024018991 | 1331 | 1333 | 1333 | 1331 | 588 |
| 346 | 20230906 | 135500 | 3023236323 | 1331 | 1333 | 1334 | 1331 | 11639 |
| 347 | 20230906 | 135400 | 3007721588 | 1333 | 1334 | 1334 | 1333 | 3308 |
| 348 | 20230906 | 135300 | 3003310216 | 1334 | 1334 | 1334 | 1334 | 71 |
| 349 | 20230906 | 135200 | 3003215502 | 1341 | 1334 | 1341 | 1334 | 1310 |
| 350 | 20230906 | 135100 | 3001461992 | 1334 | 1333 | 1334 | 1333 | 691 |
| 351 | 20230906 | 135000 | 3000540881 | 1333 | 1334 | 1334 | 1333 | 485 |
| 352 | 20230906 | 134900 | 2999893898 | 1333 | 1333 | 1333 | 1333 | 2547 |
| 353 | 20230906 | 134800 | 2996498747 | 1334 | 1334 | 1334 | 1334 | 7265 |
| 354 | 20230906 | 134700 | 2986807237 | 1334 | 1334 | 1334 | 1334 | 0 |
| 355 | 20230906 | 134600 | 2986807237 | 1334 | 1334 | 1334 | 1334 | 100 |
| 356 | 20230906 | 134500 | 2986673837 | 1334 | 1342 | 1342 | 1334 | 596 |
| 357 | 20230906 | 134400 | 2985876553 | 1341 | 1341 | 1341 | 1341 | 100 |
| 358 | 20230906 | 134300 | 2985742453 | 1342 | 1342 | 1342 | 1342 | 6742 |
| 359 | 20230906 | 134200 | 2976694689 | 1342 | 1342 | 1342 | 1342 | 43 |
| 360 | 20230906 | 134100 | 2976636983 | 1342 | 1342 | 1342 | 1342 | 353 |
| 361 | 20230906 | 134000 | 2976163257 | 1342 | 1334 | 1342 | 1334 | 5556 |
| 362 | 20230906 | 133900 | 2968717738 | 1343 | 1342 | 1343 | 1342 | 624 |
| 363 | 20230906 | 133800 | 2967879783 | 1343 | 1342 | 1343 | 1341 | 8574 |
| 364 | 20230906 | 133700 | 2956367085 | 1341 | 1340 | 1341 | 1340 | 3948 |
| 365 | 20230906 | 133600 | 2951073003 | 1332 | 1332 | 1332 | 1332 | 20 |
| 366 | 20230906 | 133500 | 2951046363 | 1332 | 1332 | 1332 | 1331 | 6579 |
| 367 | 20230906 | 133400 | 2942283947 | 1342 | 1342 | 1342 | 1332 | 4665 |
| 368 | 20230906 | 133300 | 2936065226 | 1333 | 1333 | 1342 | 1333 | 244 |
| 369 | 20230906 | 133200 | 2935739964 | 1333 | 1343 | 1343 | 1333 | 19358 |
| 370 | 20230906 | 133100 | 2909899220 | 1343 | 1343 | 1343 | 1343 | 4800 |
| 371 | 20230906 | 133000 | 2903452820 | 1343 | 1343 | 1343 | 1343 | 6 |
| 372 | 20230906 | 132900 | 2903444762 | 1343 | 1343 | 1343 | 1343 | 520 |
| 373 | 20230906 | 132800 | 2902746402 | 1343 | 1343 | 1343 | 1343 | 2031 |
| 374 | 20230906 | 132700 | 2900018769 | 1334 | 1334 | 1334 | 1334 | 10 |
| 375 | 20230906 | 132600 | 2900005429 | 1343 | 1343 | 1343 | 1343 | 5 |
| 376 | 20230906 | 132500 | 2899998714 | 1342 | 1342 | 1342 | 1342 | 8186 |
| 377 | 20230906 | 132400 | 2889013102 | 1343 | 1343 | 1343 | 1342 | 68 |
| 378 | 20230906 | 132300 | 2888921781 | 1343 | 1342 | 1343 | 1335 | 1316 |
| 379 | 20230906 | 132200 | 2887159189 | 1333 | 1333 | 1342 | 1333 | 8782 |
| 380 | 20230906 | 132100 | 2875446892 | 1333 | 1337 | 1337 | 1333 | 24096 |
| 381 | 20230906 | 132000 | 2843286645 | 1337 | 1337 | 1337 | 1336 | 3025 |
| 382 | 20230906 | 131900 | 2839243867 | 1341 | 1341 | 1341 | 1341 | 92 |
| 383 | 20230906 | 131800 | 2839120495 | 1341 | 1341 | 1341 | 1341 | 8 |
| 384 | 20230906 | 131700 | 2839109767 | 1341 | 1341 | 1341 | 1341 | 2 |
| 385 | 20230906 | 131600 | 2839107085 | 1343 | 1343 | 1343 | 1343 | 1 |
| 386 | 20230906 | 131500 | 2839105742 | 1343 | 1343 | 1343 | 1343 | 11 |
| 387 | 20230906 | 131400 | 2839090969 | 1337 | 1340 | 1340 | 1337 | 3100 |
| 388 | 20230906 | 131300 | 2834944377 | 1340 | 1344 | 1344 | 1340 | 210 |
| 389 | 20230906 | 131200 | 2834662937 | 1343 | 1343 | 1343 | 1343 | 266 |
| 390 | 20230906 | 131100 | 2834305699 | 1345 | 1345 | 1345 | 1345 | 515 |
| 391 | 20230906 | 131000 | 2833613024 | 1345 | 1345 | 1345 | 1345 | 108 |
| 392 | 20230906 | 130900 | 2833467764 | 1345 | 1345 | 1345 | 1339 | 1002 |
| 393 | 20230906 | 130800 | 2832126074 | 1339 | 1340 | 1340 | 1339 | 12713 |
| 394 | 20230906 | 130700 | 2815102365 | 1344 | 1339 | 1344 | 1339 | 635 |
| 395 | 20230906 | 130600 | 2814251995 | 1344 | 1344 | 1344 | 1344 | 1 |
| 396 | 20230906 | 130500 | 2814250651 | 1339 | 1344 | 1344 | 1339 | 2113 |
| 397 | 20230906 | 130400 | 2811421244 | 1344 | 1344 | 1344 | 1344 | 759 |
| 398 | 20230906 | 130300 | 2810401148 | 1339 | 1339 | 1339 | 1339 | 703 |
| 399 | 20230906 | 130200 | 2809459831 | 1342 | 1342 | 1342 | 1342 | 11 |
| 400 | 20230906 | 130100 | 2809445069 | 1342 | 1342 | 1342 | 1342 | 104 |
| 401 | 20230906 | 130000 | 2809305501 | 1344 | 1344 | 1344 | 1344 | 1 |
| 402 | 20230906 | 125900 | 2809304157 | 1333 | 1334 | 1343 | 1333 | 2224 |
| 403 | 20230906 | 125800 | 2806326409 | 1333 | 1336 | 1336 | 1333 | 1384 |
| 404 | 20230906 | 125700 | 2804481308 | 1336 | 1342 | 1342 | 1335 | 21881 |
| 405 | 20230906 | 125600 | 2775178325 | 1341 | 1341 | 1341 | 1341 | 722 |
| 406 | 20230906 | 125500 | 2774210123 | 1348 | 1341 | 1348 | 1341 | 201 |
| 407 | 20230906 | 125400 | 2773940575 | 1341 | 1349 | 1349 | 1341 | 2704 |
| 408 | 20230906 | 125300 | 2770313687 | 1349 | 1349 | 1349 | 1349 | 2 |
| 409 | 20230906 | 125200 | 2770310989 | 1348 | 1345 | 1348 | 1341 | 8333 |
| 410 | 20230906 | 125100 | 2759122367 | 1343 | 1343 | 1343 | 1343 | 0 |
| 411 | 20230906 | 125000 | 2759122367 | 1343 | 1343 | 1343 | 1343 | 0 |
| 412 | 20230906 | 124900 | 2759122367 | 1343 | 1348 | 1348 | 1343 | 6193 |
| 413 | 20230906 | 124800 | 2750795164 | 1348 | 1346 | 1348 | 1346 | 706 |
| 414 | 20230906 | 124700 | 2749844886 | 1351 | 1351 | 1351 | 1351 | 1 |
| 415 | 20230906 | 124600 | 2749843535 | 1345 | 1345 | 1346 | 1345 | 321 |
| 416 | 20230906 | 124500 | 2749411672 | 1345 | 1345 | 1345 | 1345 | 1 |
| 417 | 20230906 | 124400 | 2749410327 | 1351 | 1343 | 1351 | 1343 | 411 |
| 418 | 20230906 | 124300 | 2748858346 | 1343 | 1343 | 1343 | 1343 | 0 |
| 419 | 20230906 | 124200 | 2748858346 | 1343 | 1344 | 1344 | 1343 | 659 |
| 420 | 20230906 | 124100 | 2747972859 | 1344 | 1344 | 1344 | 1343 | 1323 |
| 421 | 20230906 | 124000 | 2746195512 | 1344 | 1344 | 1344 | 1344 | 47 |
| 422 | 20230906 | 123900 | 2746132344 | 1342 | 1352 | 1352 | 1342 | 14989 |
| 423 | 20230906 | 123800 | 2725985398 | 1352 | 1352 | 1352 | 1352 | 0 |
| 424 | 20230906 | 123700 | 2725985398 | 1352 | 1352 | 1352 | 1352 | 8 |
| 425 | 20230906 | 123600 | 2725974582 | 1352 | 1352 | 1352 | 1352 | 0 |
| 426 | 20230906 | 123500 | 2725974582 | 1352 | 1347 | 1352 | 1347 | 2 |
| 427 | 20230906 | 123400 | 2725971883 | 1347 | 1347 | 1347 | 1344 | 2130 |
| 428 | 20230906 | 123300 | 2723106340 | 1347 | 1347 | 1347 | 1347 | 74 |
| 429 | 20230906 | 123200 | 2723006662 | 1347 | 1347 | 1347 | 1347 | 0 |
| 430 | 20230906 | 123100 | 2723006662 | 1347 | 1347 | 1347 | 1347 | 0 |
| 431 | 20230906 | 123000 | 2723006662 | 1347 | 1345 | 1347 | 1343 | 6797 |
| 432 | 20230906 | 122900 | 2713866201 | 1344 | 1347 | 1347 | 1344 | 5107 |
| 433 | 20230906 | 122800 | 2706999483 | 1347 | 1348 | 1348 | 1345 | 7216 |
| 434 | 20230906 | 122700 | 2697287023 | 1349 | 1351 | 1351 | 1349 | 4618 |
| 435 | 20230906 | 122600 | 2691051056 | 1353 | 1352 | 1353 | 1351 | 5050 |
| 436 | 20230906 | 122500 | 2684225564 | 1353 | 1354 | 1354 | 1353 | 642 |
| 437 | 20230906 | 122400 | 2683356844 | 1353 | 1359 | 1359 | 1352 | 304 |
| 438 | 20230906 | 122300 | 2682943721 | 1352 | 1360 | 1361 | 1351 | 7 |
| 439 | 20230906 | 122200 | 2682934227 | 1360 | 1351 | 1362 | 1351 | 201 |
| 440 | 20230906 | 122100 | 2682662034 | 1351 | 1352 | 1360 | 1350 | 1385 |
| 441 | 20230906 | 122000 | 2680790691 | 1360 | 1360 | 1360 | 1360 | 55 |
| 442 | 20230906 | 121900 | 2680715891 | 1362 | 1361 | 1363 | 1360 | 702 |
| 443 | 20230906 | 121800 | 2679760700 | 1361 | 1355 | 1361 | 1355 | 1000 |
| 444 | 20230906 | 121700 | 2678403308 | 1355 | 1355 | 1355 | 1350 | 1496 |
| 445 | 20230906 | 121600 | 2676376478 | 1355 | 1355 | 1355 | 1355 | 500 |
| 446 | 20230906 | 121500 | 2675698978 | 1350 | 1356 | 1356 | 1350 | 417 |
| 447 | 20230906 | 121400 | 2675135115 | 1356 | 1348 | 1356 | 1347 | 967 |
| 448 | 20230906 | 121300 | 2673829281 | 1347 | 1352 | 1352 | 1347 | 2628 |
| 449 | 20230906 | 121200 | 2670283267 | 1355 | 1355 | 1355 | 1355 | 851 |
| 450 | 20230906 | 121100 | 2669130162 | 1355 | 1352 | 1355 | 1352 | 82 |
| 451 | 20230906 | 121000 | 2669019280 | 1357 | 1357 | 1357 | 1357 | 2 |
| 452 | 20230906 | 120900 | 2669016566 | 1351 | 1351 | 1358 | 1351 | 413 |
| 453 | 20230906 | 120800 | 2668458554 | 1358 | 1358 | 1358 | 1358 | 910 |
| 454 | 20230906 | 120700 | 2667222774 | 1359 | 1358 | 1359 | 1358 | 228 |
| 455 | 20230906 | 120600 | 2666912976 | 1359 | 1359 | 1359 | 1359 | 0 |
| 456 | 20230906 | 120500 | 2666912976 | 1359 | 1351 | 1361 | 1351 | 1002 |
| 457 | 20230906 | 120400 | 2665559256 | 1363 | 1354 | 1363 | 1351 | 4003 |
| 458 | 20230906 | 120300 | 2660146167 | 1364 | 1364 | 1364 | 1364 | 20 |
| 459 | 20230906 | 120200 | 2660118887 | 1364 | 1364 | 1364 | 1364 | 30 |
| 460 | 20230906 | 120100 | 2660077967 | 1364 | 1364 | 1364 | 1363 | 139 |
| 461 | 20230906 | 120000 | 2659888372 | 1352 | 1364 | 1364 | 1352 | 5248 |
| 462 | 20230906 | 115900 | 2652757457 | 1364 | 1362 | 1364 | 1362 | 523 |
| 463 | 20230906 | 115800 | 2652044697 | 1362 | 1363 | 1363 | 1362 | 1104 |
| 464 | 20230906 | 115700 | 2650540324 | 1363 | 1355 | 1363 | 1355 | 3374 |
| 465 | 20230906 | 115600 | 2645956558 | 1355 | 1354 | 1355 | 1354 | 2697 |
| 466 | 20230906 | 115500 | 2642304500 | 1354 | 1353 | 1354 | 1353 | 1206 |
| 467 | 20230906 | 115400 | 2640672771 | 1353 | 1353 | 1353 | 1350 | 27 |
| 468 | 20230906 | 115300 | 2640636288 | 1353 | 1353 | 1353 | 1353 | 295 |
| 469 | 20230906 | 115200 | 2640237153 | 1353 | 1353 | 1353 | 1353 | 1 |
| 470 | 20230906 | 115100 | 2640235800 | 1352 | 1352 | 1352 | 1352 | 1 |
| 471 | 20230906 | 115000 | 2640234448 | 1350 | 1350 | 1350 | 1350 | 2072 |
| 472 | 20230906 | 114900 | 2637437248 | 1350 | 1350 | 1350 | 1350 | 1045 |
| 473 | 20230906 | 114800 | 2636026498 | 1349 | 1349 | 1349 | 1349 | 10 |
| 474 | 20230906 | 114700 | 2636013008 | 1347 | 1347 | 1347 | 1347 | 0 |
| 475 | 20230906 | 114600 | 2636013008 | 1347 | 1347 | 1347 | 1347 | 0 |
| 476 | 20230906 | 114500 | 2636013008 | 1347 | 1348 | 1348 | 1347 | 1100 |
| 477 | 20230906 | 114400 | 2634530914 | 1347 | 1350 | 1350 | 1346 | 763 |
| 478 | 20230906 | 114300 | 2633503029 | 1353 | 1353 | 1353 | 1353 | 0 |
| 479 | 20230906 | 114200 | 2633503029 | 1353 | 1353 | 1354 | 1353 | 862 |
| 480 | 20230906 | 114100 | 2632336718 | 1353 | 1353 | 1353 | 1353 | 204 |
| 481 | 20230906 | 114000 | 2632060706 | 1353 | 1352 | 1353 | 1346 | 439 |
| 482 | 20230906 | 113900 | 2631469389 | 1352 | 1352 | 1352 | 1352 | 741 |
| 483 | 20230906 | 113800 | 2630467557 | 1352 | 1353 | 1353 | 1352 | 3580 |
| 484 | 20230906 | 113700 | 2625624935 | 1353 | 1353 | 1353 | 1353 | 3187 |
| 485 | 20230906 | 113600 | 2621312924 | 1353 | 1352 | 1353 | 1352 | 322 |
| 486 | 20230906 | 113500 | 2620877543 | 1352 | 1349 | 1352 | 1348 | 135 |
| 487 | 20230906 | 113400 | 2620695496 | 1348 | 1352 | 1352 | 1347 | 10283 |
| 488 | 20230906 | 113300 | 2606831725 | 1352 | 1353 | 1353 | 1352 | 1461 |
| 489 | 20230906 | 113200 | 2604855093 | 1353 | 1353 | 1353 | 1353 | 1700 |
| 490 | 20230906 | 113100 | 2602554993 | 1354 | 1354 | 1354 | 1354 | 7 |
| 491 | 20230906 | 113000 | 2602545515 | 1353 | 1353 | 1354 | 1353 | 210 |
| 492 | 20230906 | 112900 | 2602261375 | 1353 | 1353 | 1353 | 1353 | 121 |
| 493 | 20230906 | 112800 | 2602097662 | 1353 | 1353 | 1353 | 1353 | 0 |
| 494 | 20230906 | 112700 | 2602097662 | 1353 | 1353 | 1353 | 1353 | 287 |
| 495 | 20230906 | 112600 | 2601709351 | 1353 | 1354 | 1354 | 1353 | 514 |
| 496 | 20230906 | 112500 | 2601013398 | 1354 | 1354 | 1354 | 1354 | 76 |
| 497 | 20230906 | 112400 | 2600910494 | 1353 | 1353 | 1354 | 1353 | 3130 |
| 498 | 20230906 | 112300 | 2596674627 | 1353 | 1354 | 1354 | 1353 | 353 |
| 499 | 20230906 | 112200 | 2596197013 | 1354 | 1355 | 1355 | 1354 | 456 |
| 500 | 20230906 | 112100 | 2595579585 | 1354 | 1355 | 1355 | 1354 | 1017 |
| 501 | 20230906 | 112000 | 2594202550 | 1359 | 1356 | 1359 | 1355 | 1002 |
| 502 | 20230906 | 111900 | 2592844317 | 1360 | 1355 | 1360 | 1355 | 1463 |
| 503 | 20230906 | 111800 | 2590861321 | 1356 | 1358 | 1358 | 1356 | 1536 |
| 504 | 20230906 | 111700 | 2588777571 | 1358 | 1360 | 1360 | 1358 | 417 |
| 505 | 20230906 | 111600 | 2588210718 | 1360 | 1361 | 1361 | 1360 | 2131 |
| 506 | 20230906 | 111500 | 2585310900 | 1361 | 1363 | 1363 | 1361 | 524 |
| 507 | 20230906 | 111400 | 2584597728 | 1361 | 1361 | 1361 | 1361 | 3 |
| 508 | 20230906 | 111300 | 2584593645 | 1364 | 1363 | 1364 | 1360 | 120 |
| 509 | 20230906 | 111200 | 2584430225 | 1363 | 1363 | 1363 | 1363 | 20 |
| 510 | 20230906 | 111100 | 2584402965 | 1364 | 1362 | 1364 | 1362 | 4481 |
| 511 | 20230906 | 111000 | 2578295251 | 1362 | 1360 | 1362 | 1360 | 1146 |
| 512 | 20230906 | 110900 | 2576735400 | 1361 | 1360 | 1361 | 1354 | 610 |
| 513 | 20230906 | 110800 | 2575906395 | 1353 | 1361 | 1361 | 1353 | 3603 |
| 514 | 20230906 | 110700 | 2571023739 | 1361 | 1361 | 1361 | 1361 | 50 |
| 515 | 20230906 | 110600 | 2570955689 | 1362 | 1362 | 1362 | 1358 | 66 |
| 516 | 20230906 | 110500 | 2570865861 | 1362 | 1363 | 1363 | 1362 | 101 |
| 517 | 20230906 | 110400 | 2570728208 | 1363 | 1360 | 1363 | 1360 | 699 |
| 518 | 20230906 | 110300 | 2569777492 | 1361 | 1356 | 1361 | 1356 | 2615 |
| 519 | 20230906 | 110200 | 2566222227 | 1361 | 1357 | 1361 | 1357 | 1111 |
| 520 | 20230906 | 110100 | 2564714160 | 1361 | 1361 | 1361 | 1361 | 0 |
| 521 | 20230906 | 110000 | 2564714160 | 1361 | 1361 | 1361 | 1360 | 1526 |
| 522 | 20230906 | 105900 | 2562637602 | 1361 | 1361 | 1361 | 1361 | 110 |
| 523 | 20230906 | 105800 | 2562487892 | 1361 | 1357 | 1361 | 1356 | 447 |
| 524 | 20230906 | 105700 | 2561879639 | 1358 | 1358 | 1358 | 1358 | 678 |
| 525 | 20230906 | 105600 | 2560958915 | 1360 | 1360 | 1361 | 1358 | 2721 |
| 526 | 20230906 | 105500 | 2557259309 | 1361 | 1359 | 1361 | 1358 | 7749 |
| 527 | 20230906 | 105400 | 2546728428 | 1359 | 1359 | 1360 | 1357 | 4655 |
| 528 | 20230906 | 105300 | 2540400311 | 1359 | 1360 | 1360 | 1348 | 2326 |
| 529 | 20230906 | 105200 | 2537254647 | 1360 | 1355 | 1360 | 1355 | 88 |
| 530 | 20230906 | 105100 | 2537135392 | 1355 | 1355 | 1355 | 1348 | 1213 |
| 531 | 20230906 | 105000 | 2535491826 | 1355 | 1348 | 1355 | 1348 | 609 |
| 532 | 20230906 | 104900 | 2534670831 | 1348 | 1348 | 1348 | 1348 | 495 |
| 533 | 20230906 | 104800 | 2534003571 | 1350 | 1347 | 1350 | 1347 | 14002 |
| 534 | 20230906 | 104700 | 2515116530 | 1347 | 1347 | 1347 | 1347 | 178 |
| 535 | 20230906 | 104600 | 2514876764 | 1342 | 1342 | 1342 | 1341 | 2606 |
| 536 | 20230906 | 104500 | 2511379571 | 1341 | 1341 | 1342 | 1341 | 734 |
| 537 | 20230906 | 104400 | 2510395118 | 1341 | 1341 | 1343 | 1341 | 3251 |
| 538 | 20230906 | 104300 | 2506035487 | 1340 | 1345 | 1349 | 1340 | 6389 |
| 539 | 20230906 | 104200 | 2497450168 | 1343 | 1346 | 1346 | 1343 | 1153 |
| 540 | 20230906 | 104100 | 2495898380 | 1343 | 1341 | 1344 | 1341 | 10276 |
| 541 | 20230906 | 104000 | 2482097507 | 1341 | 1343 | 1344 | 1340 | 9492 |
| 542 | 20230906 | 103900 | 2469373170 | 1344 | 1348 | 1348 | 1343 | 4289 |
| 543 | 20230906 | 103800 | 2463598639 | 1348 | 1349 | 1349 | 1345 | 1250 |
| 544 | 20230906 | 103700 | 2461913198 | 1350 | 1351 | 1351 | 1349 | 18288 |
| 545 | 20230906 | 103600 | 2437220118 | 1351 | 1362 | 1362 | 1351 | 26324 |
| 546 | 20230906 | 103500 | 2401436723 | 1362 | 1363 | 1363 | 1362 | 23 |
| 547 | 20230906 | 103400 | 2401405387 | 1363 | 1363 | 1363 | 1363 | 970 |
| 548 | 20230906 | 103300 | 2400083277 | 1364 | 1363 | 1364 | 1362 | 3995 |
| 549 | 20230906 | 103200 | 2394641559 | 1364 | 1363 | 1364 | 1363 | 139 |
| 550 | 20230906 | 103100 | 2394452101 | 1363 | 1364 | 1364 | 1363 | 10422 |
| 551 | 20230906 | 103000 | 2380236666 | 1365 | 1365 | 1365 | 1365 | 328 |
| 552 | 20230906 | 102900 | 2379788946 | 1366 | 1365 | 1366 | 1364 | 3047 |
| 553 | 20230906 | 102800 | 2375629372 | 1366 | 1366 | 1366 | 1365 | 5521 |
| 554 | 20230906 | 102700 | 2368089686 | 1366 | 1366 | 1366 | 1365 | 2220 |
| 555 | 20230906 | 102600 | 2365058166 | 1366 | 1366 | 1366 | 1366 | 596 |
| 556 | 20230906 | 102500 | 2364244030 | 1367 | 1366 | 1367 | 1365 | 2100 |
| 557 | 20230906 | 102400 | 2361374230 | 1367 | 1365 | 1367 | 1365 | 8461 |
| 558 | 20230906 | 102300 | 2349815215 | 1365 | 1365 | 1366 | 1364 | 1685 |
| 559 | 20230906 | 102200 | 2347515240 | 1364 | 1364 | 1364 | 1364 | 4390 |
| 560 | 20230906 | 102100 | 2341527280 | 1364 | 1367 | 1367 | 1364 | 10176 |
| 561 | 20230906 | 102000 | 2327644448 | 1367 | 1363 | 1369 | 1363 | 3116 |
| 562 | 20230906 | 101900 | 2323393333 | 1362 | 1363 | 1363 | 1362 | 4482 |
| 563 | 20230906 | 101800 | 2317286932 | 1363 | 1363 | 1363 | 1362 | 3550 |
| 564 | 20230906 | 101700 | 2312448923 | 1362 | 1363 | 1365 | 1362 | 18979 |
| 565 | 20230906 | 101600 | 2286588571 | 1363 | 1365 | 1365 | 1363 | 3346 |
| 566 | 20230906 | 101500 | 2282027365 | 1365 | 1365 | 1365 | 1365 | 1271 |
| 567 | 20230906 | 101400 | 2280292450 | 1365 | 1368 | 1369 | 1365 | 3221 |
| 568 | 20230906 | 101300 | 2275892381 | 1368 | 1365 | 1369 | 1362 | 11615 |
| 569 | 20230906 | 101200 | 2260012960 | 1365 | 1368 | 1368 | 1365 | 4150 |
| 570 | 20230906 | 101100 | 2254342002 | 1368 | 1370 | 1372 | 1368 | 3361 |
| 571 | 20230906 | 101000 | 2249741904 | 1372 | 1372 | 1372 | 1370 | 1933 |
| 572 | 20230906 | 100900 | 2247093570 | 1370 | 1374 | 1374 | 1370 | 20057 |
| 573 | 20230906 | 100800 | 2219593358 | 1372 | 1375 | 1375 | 1372 | 2206 |
| 574 | 20230906 | 100700 | 2216566329 | 1376 | 1376 | 1376 | 1372 | 1768 |
| 575 | 20230906 | 100600 | 2214135532 | 1376 | 1376 | 1376 | 1375 | 889 |
| 576 | 20230906 | 100500 | 2212912977 | 1376 | 1375 | 1377 | 1371 | 10293 |
| 577 | 20230906 | 100400 | 2198764631 | 1377 | 1378 | 1378 | 1376 | 2436 |
| 578 | 20230906 | 100300 | 2195410030 | 1379 | 1382 | 1382 | 1379 | 28660 |
| 579 | 20230906 | 100200 | 2155851616 | 1386 | 1387 | 1387 | 1382 | 1586 |
| 580 | 20230906 | 100100 | 2153656281 | 1387 | 1388 | 1388 | 1386 | 984 |
| 581 | 20230906 | 100000 | 2152291811 | 1388 | 1389 | 1389 | 1380 | 2759 |
| 582 | 20230906 | 095900 | 2148472997 | 1389 | 1383 | 1389 | 1383 | 1277 |
| 583 | 20230906 | 095800 | 2146706245 | 1383 | 1382 | 1383 | 1379 | 1230 |
| 584 | 20230906 | 095700 | 2145006440 | 1379 | 1379 | 1379 | 1377 | 4502 |
| 585 | 20230906 | 095600 | 2138800790 | 1379 | 1383 | 1383 | 1376 | 5728 |
| 586 | 20230906 | 095500 | 2130912891 | 1383 | 1375 | 1383 | 1373 | 6399 |
| 587 | 20230906 | 095400 | 2122099090 | 1373 | 1370 | 1373 | 1369 | 17380 |
| 588 | 20230906 | 095300 | 2098279392 | 1370 | 1372 | 1372 | 1369 | 21411 |
| 589 | 20230906 | 095200 | 2068940576 | 1373 | 1375 | 1376 | 1372 | 8072 |
| 590 | 20230906 | 095100 | 2057849829 | 1375 | 1379 | 1379 | 1375 | 10836 |
| 591 | 20230906 | 095000 | 2042930470 | 1380 | 1379 | 1380 | 1378 | 2522 |
| 592 | 20230906 | 094900 | 2039453383 | 1380 | 1383 | 1383 | 1379 | 17162 |
| 593 | 20230906 | 094800 | 2015759698 | 1383 | 1383 | 1384 | 1381 | 22631 |
| 594 | 20230906 | 094700 | 1984479816 | 1388 | 1390 | 1390 | 1382 | 35038 |
| 595 | 20230906 | 094600 | 1935977278 | 1390 | 1390 | 1390 | 1386 | 481 |
| 596 | 20230906 | 094500 | 1935310348 | 1391 | 1391 | 1391 | 1385 | 1632 |
| 597 | 20230906 | 094400 | 1933041436 | 1391 | 1388 | 1392 | 1387 | 1467 |
| 598 | 20230906 | 094300 | 1931005924 | 1387 | 1388 | 1393 | 1387 | 4601 |
| 599 | 20230906 | 094200 | 1924613658 | 1393 | 1391 | 1393 | 1388 | 1292 |
| 600 | 20230906 | 094100 | 1922819182 | 1391 | 1391 | 1391 | 1389 | 1774 |
| 601 | 20230906 | 094000 | 1920352288 | 1391 | 1392 | 1393 | 1389 | 3634 |
| 602 | 20230906 | 093900 | 1915301172 | 1393 | 1392 | 1393 | 1391 | 2751 |
| 603 | 20230906 | 093800 | 1911470599 | 1392 | 1393 | 1393 | 1392 | 314 |
| 604 | 20230906 | 093700 | 1911033397 | 1393 | 1388 | 1393 | 1384 | 7159 |
| 605 | 20230906 | 093600 | 1901093269 | 1388 | 1389 | 1389 | 1384 | 4823 |
| 606 | 20230906 | 093500 | 1894402730 | 1389 | 1384 | 1389 | 1383 | 4045 |
| 607 | 20230906 | 093400 | 1888806578 | 1384 | 1393 | 1393 | 1382 | 2451 |
| 608 | 20230906 | 093300 | 1885412504 | 1393 | 1397 | 1397 | 1384 | 20150 |
| 609 | 20230906 | 093200 | 1857368504 | 1399 | 1402 | 1402 | 1399 | 5898 |
| 610 | 20230906 | 093100 | 1849113172 | 1402 | 1400 | 1402 | 1394 | 28740 |
| 611 | 20230906 | 093000 | 1808874893 | 1404 | 1387 | 1404 | 1387 | 22067 |
| 612 | 20230906 | 092900 | 1778051861 | 1386 | 1380 | 1387 | 1380 | 4566 |
| 613 | 20230906 | 092800 | 1771736127 | 1382 | 1382 | 1382 | 1380 | 12708 |
| 614 | 20230906 | 092700 | 1754182849 | 1382 | 1385 | 1388 | 1382 | 15437 |
| 615 | 20230906 | 092600 | 1732832323 | 1385 | 1390 | 1390 | 1385 | 11533 |
| 616 | 20230906 | 092500 | 1716821572 | 1391 | 1392 | 1392 | 1389 | 18386 |
| 617 | 20230906 | 092400 | 1691257772 | 1391 | 1399 | 1399 | 1391 | 23301 |
| 618 | 20230906 | 092300 | 1658776483 | 1399 | 1401 | 1401 | 1399 | 5703 |
| 619 | 20230906 | 092200 | 1650796697 | 1400 | 1403 | 1403 | 1399 | 17506 |
| 620 | 20230906 | 092100 | 1626281164 | 1403 | 1403 | 1406 | 1402 | 13347 |
| 621 | 20230906 | 092000 | 1607529110 | 1402 | 1404 | 1405 | 1397 | 22474 |
| 622 | 20230906 | 091900 | 1576009522 | 1405 | 1390 | 1406 | 1389 | 40791 |
| 623 | 20230906 | 091800 | 1519018130 | 1389 | 1389 | 1390 | 1389 | 7751 |
| 624 | 20230906 | 091700 | 1508250537 | 1389 | 1395 | 1397 | 1388 | 5346 |
| 625 | 20230906 | 091600 | 1500818584 | 1397 | 1399 | 1400 | 1394 | 27526 |
| 626 | 20230906 | 091500 | 1462328437 | 1400 | 1377 | 1400 | 1377 | 13076 |
| 627 | 20230906 | 091400 | 1444197343 | 1377 | 1381 | 1381 | 1369 | 68397 |
| 628 | 20230906 | 091300 | 1350330040 | 1380 | 1384 | 1389 | 1377 | 42368 |
| 629 | 20230906 | 091200 | 1291772759 | 1389 | 1385 | 1390 | 1380 | 42825 |
| 630 | 20230906 | 091100 | 1232564015 | 1381 | 1403 | 1403 | 1381 | 67360 |
| 631 | 20230906 | 091000 | 1138776627 | 1402 | 1408 | 1408 | 1402 | 18902 |
| 632 | 20230906 | 090900 | 1112220892 | 1408 | 1411 | 1418 | 1387 | 35099 |
| 633 | 20230906 | 090800 | 1062985302 | 1411 | 1420 | 1426 | 1385 | 114612 |
| 634 | 20230906 | 090700 | 901735375 | 1424 | 1403 | 1427 | 1400 | 63313 |
| 635 | 20230906 | 090600 | 812609532 | 1403 | 1435 | 1435 | 1403 | 127826 |
| 636 | 20230906 | 090500 | 631808205 | 1437 | 1425 | 1446 | 1422 | 121989 |
| 637 | 20230906 | 090400 | 456939461 | 1429 | 1397 | 1433 | 1373 | 136633 |
| 638 | 20230906 | 090300 | 263912083 | 1394 | 1398 | 1400 | 1368 | 48079 |
| 639 | 20230906 | 090200 | 196756234 | 1400 | 1400 | 1400 | 1400 | 0 |
| 640 | 20230906 | 090100 | 196756234 | 1400 | 1333 | 1400 | 1326 | 37782 |
| 641 | 20230906 | 090000 | 145113895 | 1333 | 1360 | 1367 | 1332 | 107085 |