29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194200 | 1786727320 | 860 | 860 | 860 | 860 | 16255 |
| 3 | 20231010 | 194100 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 4 | 20231010 | 194000 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 5 | 20231010 | 193900 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 6 | 20231010 | 193800 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 7 | 20231010 | 193700 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 8 | 20231010 | 193600 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 9 | 20231010 | 193500 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 10 | 20231010 | 193400 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 11 | 20231010 | 193300 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 12 | 20231010 | 193200 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 13 | 20231010 | 193100 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 14 | 20231010 | 193000 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 15 | 20231010 | 192900 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 16 | 20231010 | 192800 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 17 | 20231010 | 192700 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 18 | 20231010 | 192600 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 19 | 20231010 | 192500 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 20 | 20231010 | 192400 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 21 | 20231010 | 192300 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 22 | 20231010 | 192200 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 23 | 20231010 | 192100 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 24 | 20231010 | 192000 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 25 | 20231010 | 191900 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 26 | 20231010 | 191800 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 27 | 20231010 | 191700 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 28 | 20231010 | 191600 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 29 | 20231010 | 191500 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 30 | 20231010 | 191400 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 31 | 20231010 | 191300 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 32 | 20231010 | 191200 | 1786727320 | 860 | 860 | 860 | 860 | 16255 |
| 33 | 20231010 | 191100 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 34 | 20231010 | 191000 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 35 | 20231010 | 190900 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 36 | 20231010 | 190800 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 37 | 20231010 | 190700 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 38 | 20231010 | 190600 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 39 | 20231010 | 190500 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 40 | 20231010 | 190400 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 41 | 20231010 | 190300 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 42 | 20231010 | 190200 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 43 | 20231010 | 190100 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 44 | 20231010 | 190000 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 45 | 20231010 | 185900 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 46 | 20231010 | 185800 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 47 | 20231010 | 185700 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 48 | 20231010 | 185600 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 49 | 20231010 | 185500 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 50 | 20231010 | 185400 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 51 | 20231010 | 185300 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 52 | 20231010 | 185200 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 53 | 20231010 | 185100 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 54 | 20231010 | 185000 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 55 | 20231010 | 184900 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 56 | 20231010 | 184800 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 57 | 20231010 | 184700 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 58 | 20231010 | 184600 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 59 | 20231010 | 184500 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 60 | 20231010 | 184400 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 61 | 20231010 | 184300 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 62 | 20231010 | 184200 | 1786727320 | 860 | 860 | 860 | 860 | 16255 |
| 63 | 20231010 | 184100 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 64 | 20231010 | 184000 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 65 | 20231010 | 183900 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 66 | 20231010 | 183800 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 67 | 20231010 | 183700 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 68 | 20231010 | 183600 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 69 | 20231010 | 183500 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 70 | 20231010 | 183400 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 71 | 20231010 | 183300 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 72 | 20231010 | 183200 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 73 | 20231010 | 183100 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 74 | 20231010 | 183000 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 75 | 20231010 | 182900 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 76 | 20231010 | 182800 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 77 | 20231010 | 182700 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 78 | 20231010 | 182600 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 79 | 20231010 | 182500 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 80 | 20231010 | 182400 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 81 | 20231010 | 182300 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 82 | 20231010 | 182200 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 83 | 20231010 | 182100 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 84 | 20231010 | 182000 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 85 | 20231010 | 181900 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 86 | 20231010 | 181800 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 87 | 20231010 | 181700 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 88 | 20231010 | 181600 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 89 | 20231010 | 181500 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 90 | 20231010 | 181400 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 91 | 20231010 | 181300 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 92 | 20231010 | 181200 | 1786727320 | 860 | 860 | 860 | 860 | 16255 |
| 93 | 20231010 | 181100 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 94 | 20231010 | 181000 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 95 | 20231010 | 180900 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 96 | 20231010 | 180800 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 97 | 20231010 | 180700 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 98 | 20231010 | 180600 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 99 | 20231010 | 180500 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 100 | 20231010 | 180400 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 101 | 20231010 | 180300 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 102 | 20231010 | 180200 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 103 | 20231010 | 180100 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 104 | 20231010 | 180000 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 105 | 20231010 | 175900 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 106 | 20231010 | 175800 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 107 | 20231010 | 175700 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 108 | 20231010 | 175600 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 109 | 20231010 | 175500 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 110 | 20231010 | 175400 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 111 | 20231010 | 175300 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 112 | 20231010 | 175200 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 113 | 20231010 | 175100 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 114 | 20231010 | 175000 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 115 | 20231010 | 174900 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 116 | 20231010 | 174800 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 117 | 20231010 | 174700 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 118 | 20231010 | 174600 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 119 | 20231010 | 174500 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 120 | 20231010 | 174400 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 121 | 20231010 | 174300 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 122 | 20231010 | 174200 | 1786727320 | 860 | 860 | 860 | 860 | 16255 |
| 123 | 20231010 | 174100 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 124 | 20231010 | 174000 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 125 | 20231010 | 173900 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 126 | 20231010 | 173800 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 127 | 20231010 | 173700 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 128 | 20231010 | 173600 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 129 | 20231010 | 173500 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 130 | 20231010 | 173400 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 131 | 20231010 | 173300 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 132 | 20231010 | 173200 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 133 | 20231010 | 173100 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 134 | 20231010 | 173000 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 135 | 20231010 | 172900 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 136 | 20231010 | 172800 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 137 | 20231010 | 172700 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 138 | 20231010 | 172600 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 139 | 20231010 | 172500 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 140 | 20231010 | 172400 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 141 | 20231010 | 172300 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 142 | 20231010 | 172200 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 143 | 20231010 | 172100 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 144 | 20231010 | 172000 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 145 | 20231010 | 171900 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 146 | 20231010 | 171800 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 147 | 20231010 | 171700 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 148 | 20231010 | 171600 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 149 | 20231010 | 171500 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 150 | 20231010 | 171400 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 151 | 20231010 | 171300 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 152 | 20231010 | 171200 | 1786727320 | 860 | 860 | 860 | 860 | 16255 |
| 153 | 20231010 | 171100 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 154 | 20231010 | 171000 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 155 | 20231010 | 170900 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 156 | 20231010 | 170800 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 157 | 20231010 | 170700 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 158 | 20231010 | 170600 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 159 | 20231010 | 170500 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 160 | 20231010 | 170400 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 161 | 20231010 | 170300 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 162 | 20231010 | 170200 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 163 | 20231010 | 170100 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 164 | 20231010 | 170000 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 165 | 20231010 | 165900 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 166 | 20231010 | 165800 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 167 | 20231010 | 165700 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 168 | 20231010 | 165600 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 169 | 20231010 | 165500 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 170 | 20231010 | 165400 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 171 | 20231010 | 165300 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 172 | 20231010 | 165200 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 173 | 20231010 | 165100 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 174 | 20231010 | 165000 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 175 | 20231010 | 164900 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 176 | 20231010 | 164800 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 177 | 20231010 | 164700 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 178 | 20231010 | 164600 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 179 | 20231010 | 164500 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 180 | 20231010 | 164400 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 181 | 20231010 | 164300 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 182 | 20231010 | 164200 | 1786727320 | 860 | 860 | 860 | 860 | 16255 |
| 183 | 20231010 | 164100 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 184 | 20231010 | 164000 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 185 | 20231010 | 163900 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 186 | 20231010 | 163800 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 187 | 20231010 | 163700 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 188 | 20231010 | 163600 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 189 | 20231010 | 163500 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 190 | 20231010 | 163400 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 191 | 20231010 | 163300 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 192 | 20231010 | 163200 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 193 | 20231010 | 163100 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 194 | 20231010 | 163000 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 195 | 20231010 | 162900 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 196 | 20231010 | 162800 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 197 | 20231010 | 162700 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 198 | 20231010 | 162600 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 199 | 20231010 | 162500 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 200 | 20231010 | 162400 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 201 | 20231010 | 162300 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 202 | 20231010 | 162200 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 203 | 20231010 | 162100 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 204 | 20231010 | 162000 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 205 | 20231010 | 161900 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 206 | 20231010 | 161800 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 207 | 20231010 | 161700 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 208 | 20231010 | 161600 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 209 | 20231010 | 161500 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 210 | 20231010 | 161400 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 211 | 20231010 | 161300 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 212 | 20231010 | 161200 | 1786727320 | 860 | 860 | 860 | 860 | 16255 |
| 213 | 20231010 | 161100 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 214 | 20231010 | 161000 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 215 | 20231010 | 160900 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 216 | 20231010 | 160800 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 217 | 20231010 | 160700 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 218 | 20231010 | 160600 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 219 | 20231010 | 160500 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 220 | 20231010 | 160400 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 221 | 20231010 | 160300 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 222 | 20231010 | 160200 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 223 | 20231010 | 160100 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 224 | 20231010 | 160000 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 225 | 20231010 | 155900 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 226 | 20231010 | 155800 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 227 | 20231010 | 155700 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 228 | 20231010 | 155600 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 229 | 20231010 | 155500 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 230 | 20231010 | 155400 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 231 | 20231010 | 155300 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 232 | 20231010 | 155200 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 233 | 20231010 | 155100 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 234 | 20231010 | 155000 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 235 | 20231010 | 154900 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 236 | 20231010 | 154800 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 237 | 20231010 | 154700 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 238 | 20231010 | 154600 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 239 | 20231010 | 154500 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 240 | 20231010 | 154400 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 241 | 20231010 | 154300 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 242 | 20231010 | 154200 | 1786727320 | 860 | 860 | 860 | 860 | 16255 |
| 243 | 20231010 | 154100 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 244 | 20231010 | 154000 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 245 | 20231010 | 153900 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 246 | 20231010 | 153800 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 247 | 20231010 | 153700 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 248 | 20231010 | 153600 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 249 | 20231010 | 153500 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 250 | 20231010 | 153400 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 251 | 20231010 | 153300 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 252 | 20231010 | 153200 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 253 | 20231010 | 153100 | 1786727320 | 860 | 860 | 860 | 860 | 0 |
| 254 | 20231010 | 153000 | 1786727320 | 860 | 860 | 860 | 860 | 16255 |
| 255 | 20231010 | 152900 | 1772748020 | 862 | 862 | 862 | 862 | 0 |
| 256 | 20231010 | 152800 | 1772748020 | 862 | 862 | 862 | 862 | 0 |
| 257 | 20231010 | 152700 | 1772748020 | 862 | 862 | 862 | 862 | 0 |
| 258 | 20231010 | 152600 | 1772748020 | 862 | 862 | 862 | 862 | 0 |
| 259 | 20231010 | 152500 | 1772748020 | 862 | 862 | 862 | 862 | 0 |
| 260 | 20231010 | 152400 | 1772748020 | 862 | 862 | 862 | 862 | 0 |
| 261 | 20231010 | 152300 | 1772748020 | 862 | 862 | 862 | 862 | 0 |
| 262 | 20231010 | 152200 | 1772748020 | 862 | 862 | 862 | 862 | 0 |
| 263 | 20231010 | 152100 | 1772748020 | 862 | 862 | 862 | 862 | 0 |
| 264 | 20231010 | 152000 | 1772748020 | 862 | 862 | 862 | 862 | 0 |
| 265 | 20231010 | 151900 | 1772748020 | 862 | 862 | 862 | 855 | 21134 |
| 266 | 20231010 | 151800 | 1754668544 | 860 | 863 | 863 | 860 | 2401 |
| 267 | 20231010 | 151700 | 1752603281 | 860 | 862 | 863 | 860 | 9609 |
| 268 | 20231010 | 151600 | 1744318305 | 862 | 859 | 862 | 859 | 34052 |
| 269 | 20231010 | 151500 | 1715005474 | 859 | 858 | 859 | 855 | 1725 |
| 270 | 20231010 | 151400 | 1713525453 | 858 | 856 | 858 | 856 | 8401 |
| 271 | 20231010 | 151300 | 1706331424 | 857 | 856 | 857 | 853 | 10679 |
| 272 | 20231010 | 151200 | 1697200529 | 858 | 858 | 858 | 858 | 1 |
| 273 | 20231010 | 151100 | 1697199671 | 855 | 858 | 858 | 855 | 3901 |
| 274 | 20231010 | 151000 | 1693860109 | 858 | 857 | 858 | 857 | 7456 |
| 275 | 20231010 | 150900 | 1687464880 | 857 | 858 | 858 | 857 | 6115 |
| 276 | 20231010 | 150800 | 1682224320 | 858 | 858 | 858 | 853 | 108 |
| 277 | 20231010 | 150700 | 1682131896 | 858 | 858 | 858 | 858 | 1 |
| 278 | 20231010 | 150600 | 1682131038 | 853 | 859 | 859 | 853 | 14102 |
| 279 | 20231010 | 150500 | 1670059449 | 856 | 856 | 856 | 856 | 3004 |
| 280 | 20231010 | 150400 | 1667488025 | 859 | 858 | 859 | 856 | 8698 |
| 281 | 20231010 | 150300 | 1660040467 | 859 | 859 | 859 | 859 | 276 |
| 282 | 20231010 | 150200 | 1659803383 | 859 | 859 | 859 | 859 | 15 |
| 283 | 20231010 | 150100 | 1659790498 | 859 | 860 | 860 | 859 | 60 |
| 284 | 20231010 | 150000 | 1659738957 | 858 | 858 | 858 | 857 | 5797 |
| 285 | 20231010 | 145900 | 1654766231 | 858 | 860 | 860 | 857 | 5377 |
| 286 | 20231010 | 145800 | 1650152564 | 860 | 858 | 860 | 858 | 1157 |
| 287 | 20231010 | 145700 | 1649158892 | 858 | 859 | 859 | 858 | 2784 |
| 288 | 20231010 | 145600 | 1646769720 | 859 | 860 | 860 | 859 | 300 |
| 289 | 20231010 | 145500 | 1646511920 | 860 | 858 | 860 | 858 | 20117 |
| 290 | 20231010 | 145400 | 1629215505 | 856 | 857 | 860 | 855 | 11030 |
| 291 | 20231010 | 145300 | 1619774750 | 860 | 857 | 860 | 857 | 10019 |
| 292 | 20231010 | 145200 | 1611179960 | 857 | 857 | 858 | 857 | 1111 |
| 293 | 20231010 | 145100 | 1610227815 | 858 | 858 | 859 | 858 | 1719 |
| 294 | 20231010 | 145000 | 1608752741 | 858 | 859 | 859 | 858 | 1175 |
| 295 | 20231010 | 144900 | 1607743589 | 858 | 858 | 858 | 858 | 1 |
| 296 | 20231010 | 144800 | 1607742731 | 857 | 858 | 858 | 857 | 3719 |
| 297 | 20231010 | 144700 | 1604555098 | 858 | 860 | 860 | 858 | 4050 |
| 298 | 20231010 | 144600 | 1601079798 | 859 | 860 | 860 | 859 | 1058 |
| 299 | 20231010 | 144500 | 1600169976 | 860 | 860 | 860 | 860 | 116 |
| 300 | 20231010 | 144400 | 1600070216 | 859 | 859 | 859 | 859 | 1484 |
| 301 | 20231010 | 144300 | 1598795460 | 860 | 860 | 860 | 857 | 981 |
| 302 | 20231010 | 144200 | 1597953175 | 860 | 861 | 861 | 860 | 2011 |
| 303 | 20231010 | 144100 | 1596223703 | 860 | 860 | 860 | 860 | 588 |
| 304 | 20231010 | 144000 | 1595718023 | 860 | 860 | 860 | 860 | 4369 |
| 305 | 20231010 | 143900 | 1591960683 | 860 | 859 | 860 | 859 | 609 |
| 306 | 20231010 | 143800 | 1591437530 | 860 | 860 | 860 | 860 | 100 |
| 307 | 20231010 | 143700 | 1591351530 | 859 | 860 | 860 | 859 | 3695 |
| 308 | 20231010 | 143600 | 1588173841 | 860 | 860 | 860 | 860 | 4437 |
| 309 | 20231010 | 143500 | 1584358021 | 860 | 860 | 860 | 860 | 150 |
| 310 | 20231010 | 143400 | 1584229021 | 860 | 860 | 860 | 860 | 2 |
| 311 | 20231010 | 143300 | 1584227301 | 860 | 860 | 860 | 860 | 18 |
| 312 | 20231010 | 143200 | 1584211821 | 861 | 861 | 861 | 861 | 3967 |
| 313 | 20231010 | 143100 | 1580796234 | 861 | 861 | 861 | 857 | 1410 |
| 314 | 20231010 | 143000 | 1579583308 | 861 | 861 | 861 | 857 | 6983 |
| 315 | 20231010 | 142900 | 1573571033 | 861 | 860 | 861 | 860 | 600 |
| 316 | 20231010 | 142800 | 1573054652 | 860 | 860 | 860 | 860 | 2600 |
| 317 | 20231010 | 142700 | 1570818652 | 860 | 856 | 860 | 855 | 34016 |
| 318 | 20231010 | 142600 | 1541628725 | 857 | 857 | 857 | 856 | 10376 |
| 319 | 20231010 | 142500 | 1532736494 | 857 | 855 | 857 | 855 | 19282 |
| 320 | 20231010 | 142400 | 1516250382 | 855 | 855 | 855 | 855 | 133 |
| 321 | 20231010 | 142300 | 1516136667 | 855 | 855 | 855 | 855 | 8591 |
| 322 | 20231010 | 142200 | 1508791362 | 855 | 854 | 855 | 854 | 275 |
| 323 | 20231010 | 142100 | 1508556492 | 854 | 854 | 854 | 854 | 0 |
| 324 | 20231010 | 142000 | 1508556492 | 854 | 854 | 854 | 854 | 2106 |
| 325 | 20231010 | 141900 | 1506757968 | 854 | 853 | 854 | 853 | 131 |
| 326 | 20231010 | 141800 | 1506646144 | 854 | 855 | 855 | 854 | 3359 |
| 327 | 20231010 | 141700 | 1503776568 | 855 | 855 | 855 | 854 | 71 |
| 328 | 20231010 | 141600 | 1503715923 | 853 | 857 | 857 | 853 | 32 |
| 329 | 20231010 | 141500 | 1503688623 | 853 | 853 | 853 | 853 | 3852 |
| 330 | 20231010 | 141400 | 1500402867 | 852 | 850 | 852 | 850 | 2986 |
| 331 | 20231010 | 141300 | 1497859571 | 850 | 850 | 850 | 850 | 10201 |
| 332 | 20231010 | 141200 | 1489188721 | 850 | 850 | 850 | 850 | 1 |
| 333 | 20231010 | 141100 | 1489187871 | 852 | 852 | 852 | 849 | 599 |
| 334 | 20231010 | 141000 | 1488679250 | 852 | 853 | 853 | 852 | 3934 |
| 335 | 20231010 | 140900 | 1485324700 | 853 | 850 | 853 | 850 | 19178 |
| 336 | 20231010 | 140800 | 1469013488 | 850 | 851 | 851 | 850 | 1693 |
| 337 | 20231010 | 140700 | 1467574437 | 851 | 851 | 851 | 847 | 4901 |
| 338 | 20231010 | 140600 | 1463421169 | 853 | 852 | 853 | 847 | 392 |
| 339 | 20231010 | 140500 | 1463088179 | 853 | 853 | 853 | 853 | 100 |
| 340 | 20231010 | 140400 | 1463002879 | 853 | 853 | 853 | 853 | 701 |
| 341 | 20231010 | 140300 | 1462404926 | 847 | 857 | 857 | 847 | 18924 |
| 342 | 20231010 | 140200 | 1446344340 | 852 | 857 | 857 | 852 | 206 |
| 343 | 20231010 | 140100 | 1446168798 | 858 | 858 | 858 | 858 | 1 |
| 344 | 20231010 | 140000 | 1446167940 | 852 | 852 | 857 | 852 | 5026 |
| 345 | 20231010 | 135900 | 1441860788 | 857 | 857 | 857 | 857 | 1 |
| 346 | 20231010 | 135800 | 1441859931 | 853 | 853 | 853 | 853 | 4144 |
| 347 | 20231010 | 135700 | 1438325099 | 849 | 849 | 849 | 849 | 4295 |
| 348 | 20231010 | 135600 | 1434678644 | 851 | 851 | 851 | 851 | 727 |
| 349 | 20231010 | 135500 | 1434059967 | 851 | 851 | 851 | 851 | 10000 |
| 350 | 20231010 | 135400 | 1425549967 | 848 | 849 | 853 | 848 | 28518 |
| 351 | 20231010 | 135300 | 1401295553 | 849 | 851 | 851 | 849 | 5800 |
| 352 | 20231010 | 135200 | 1396370752 | 851 | 851 | 851 | 851 | 15000 |
| 353 | 20231010 | 135100 | 1383605752 | 849 | 849 | 849 | 849 | 3099 |
| 354 | 20231010 | 135000 | 1380974701 | 855 | 851 | 855 | 849 | 15001 |
| 355 | 20231010 | 134900 | 1368225438 | 851 | 851 | 851 | 851 | 2995 |
| 356 | 20231010 | 134800 | 1365676693 | 851 | 851 | 851 | 851 | 2 |
| 357 | 20231010 | 134700 | 1365674991 | 855 | 855 | 855 | 855 | 0 |
| 358 | 20231010 | 134600 | 1365674991 | 855 | 855 | 855 | 855 | 0 |
| 359 | 20231010 | 134500 | 1365674991 | 855 | 856 | 856 | 849 | 20004 |
| 360 | 20231010 | 134400 | 1348674528 | 855 | 856 | 856 | 855 | 12 |
| 361 | 20231010 | 134300 | 1348664266 | 850 | 853 | 853 | 850 | 31000 |
| 362 | 20231010 | 134200 | 1322279828 | 858 | 852 | 858 | 852 | 40 |
| 363 | 20231010 | 134100 | 1322245742 | 852 | 854 | 854 | 852 | 3000 |
| 364 | 20231010 | 134000 | 1319687562 | 858 | 858 | 858 | 858 | 0 |
| 365 | 20231010 | 133900 | 1319687562 | 858 | 858 | 858 | 858 | 78 |
| 366 | 20231010 | 133800 | 1319620638 | 853 | 854 | 854 | 853 | 3339 |
| 367 | 20231010 | 133700 | 1316771456 | 854 | 854 | 854 | 854 | 1735 |
| 368 | 20231010 | 133600 | 1315289766 | 854 | 854 | 854 | 854 | 0 |
| 369 | 20231010 | 133500 | 1315289766 | 854 | 855 | 855 | 854 | 5991 |
| 370 | 20231010 | 133400 | 1310172902 | 855 | 856 | 856 | 855 | 3000 |
| 371 | 20231010 | 133300 | 1307607432 | 856 | 856 | 856 | 856 | 1500 |
| 372 | 20231010 | 133200 | 1306323432 | 856 | 856 | 856 | 856 | 1951 |
| 373 | 20231010 | 133100 | 1304653376 | 857 | 858 | 858 | 857 | 1260 |
| 374 | 20231010 | 133000 | 1303573546 | 857 | 858 | 858 | 857 | 710 |
| 375 | 20231010 | 132900 | 1302964866 | 858 | 858 | 858 | 858 | 695 |
| 376 | 20231010 | 132800 | 1302368556 | 857 | 860 | 860 | 857 | 101 |
| 377 | 20231010 | 132700 | 1302281996 | 856 | 858 | 858 | 856 | 2000 |
| 378 | 20231010 | 132600 | 1300568896 | 860 | 859 | 861 | 858 | 10948 |
| 379 | 20231010 | 132500 | 1291149064 | 860 | 855 | 860 | 855 | 3513 |
| 380 | 20231010 | 132400 | 1288130384 | 860 | 859 | 860 | 859 | 2010 |
| 381 | 20231010 | 132300 | 1286401830 | 860 | 859 | 860 | 854 | 16501 |
| 382 | 20231010 | 132200 | 1272233408 | 858 | 858 | 858 | 858 | 100 |
| 383 | 20231010 | 132100 | 1272147608 | 859 | 854 | 859 | 854 | 191 |
| 384 | 20231010 | 132000 | 1271983989 | 854 | 854 | 854 | 854 | 5014 |
| 385 | 20231010 | 131900 | 1267702033 | 854 | 854 | 854 | 854 | 0 |
| 386 | 20231010 | 131800 | 1267702033 | 854 | 859 | 859 | 854 | 3910 |
| 387 | 20231010 | 131700 | 1264359453 | 860 | 860 | 860 | 860 | 20 |
| 388 | 20231010 | 131600 | 1264342253 | 855 | 855 | 855 | 855 | 591 |
| 389 | 20231010 | 131500 | 1263836948 | 855 | 860 | 860 | 854 | 685 |
| 390 | 20231010 | 131400 | 1263251658 | 860 | 857 | 860 | 853 | 6331 |
| 391 | 20231010 | 131300 | 1257837668 | 860 | 860 | 860 | 860 | 1201 |
| 392 | 20231010 | 131200 | 1256804808 | 860 | 860 | 860 | 860 | 0 |
| 393 | 20231010 | 131100 | 1256804808 | 860 | 856 | 860 | 856 | 3620 |
| 394 | 20231010 | 131000 | 1253701608 | 856 | 859 | 859 | 856 | 10032 |
| 395 | 20231010 | 130900 | 1245104370 | 860 | 861 | 861 | 860 | 3624 |
| 396 | 20231010 | 130800 | 1241984229 | 862 | 860 | 862 | 860 | 11963 |
| 397 | 20231010 | 130700 | 1231685512 | 860 | 860 | 860 | 859 | 3288 |
| 398 | 20231010 | 130600 | 1228858932 | 859 | 861 | 862 | 859 | 937 |
| 399 | 20231010 | 130500 | 1228052043 | 861 | 860 | 862 | 860 | 1102 |
| 400 | 20231010 | 130400 | 1227104121 | 860 | 863 | 863 | 860 | 852 |
| 401 | 20231010 | 130300 | 1226370437 | 863 | 862 | 863 | 862 | 1301 |
| 402 | 20231010 | 130200 | 1225248675 | 861 | 861 | 861 | 861 | 523 |
| 403 | 20231010 | 130100 | 1224798372 | 861 | 861 | 861 | 861 | 0 |
| 404 | 20231010 | 130000 | 1224798372 | 861 | 865 | 865 | 861 | 2005 |
| 405 | 20231010 | 125900 | 1223072049 | 864 | 865 | 865 | 863 | 9793 |
| 406 | 20231010 | 125800 | 1214620520 | 865 | 857 | 865 | 857 | 11600 |
| 407 | 20231010 | 125700 | 1204622080 | 860 | 857 | 860 | 857 | 7662 |
| 408 | 20231010 | 125600 | 1198035421 | 857 | 857 | 857 | 857 | 1011 |
| 409 | 20231010 | 125500 | 1197168994 | 856 | 852 | 856 | 852 | 1295 |
| 410 | 20231010 | 125400 | 1196060478 | 852 | 852 | 854 | 851 | 21946 |
| 411 | 20231010 | 125300 | 1177378518 | 851 | 851 | 851 | 851 | 200 |
| 412 | 20231010 | 125200 | 1177208318 | 851 | 855 | 855 | 851 | 4639 |
| 413 | 20231010 | 125100 | 1173249364 | 854 | 854 | 854 | 854 | 0 |
| 414 | 20231010 | 125000 | 1173249364 | 854 | 854 | 856 | 854 | 212 |
| 415 | 20231010 | 124900 | 1173068314 | 856 | 852 | 856 | 851 | 14917 |
| 416 | 20231010 | 124800 | 1160340049 | 853 | 854 | 854 | 853 | 1688 |
| 417 | 20231010 | 124700 | 1158899499 | 854 | 855 | 855 | 854 | 1595 |
| 418 | 20231010 | 124600 | 1157536672 | 855 | 851 | 856 | 849 | 50253 |
| 419 | 20231010 | 124500 | 1114812108 | 850 | 858 | 858 | 850 | 30000 |
| 420 | 20231010 | 124400 | 1089255734 | 862 | 862 | 862 | 862 | 952 |
| 421 | 20231010 | 124300 | 1088435110 | 862 | 864 | 864 | 855 | 22739 |
| 422 | 20231010 | 124200 | 1068979475 | 856 | 856 | 856 | 856 | 8010 |
| 423 | 20231010 | 124100 | 1062122915 | 856 | 858 | 858 | 856 | 10000 |
| 424 | 20231010 | 124000 | 1053557588 | 857 | 862 | 862 | 855 | 10750 |
| 425 | 20231010 | 123900 | 1044338067 | 862 | 864 | 864 | 862 | 2014 |
| 426 | 20231010 | 123800 | 1042601957 | 866 | 862 | 866 | 861 | 10120 |
| 427 | 20231010 | 123700 | 1033887273 | 867 | 863 | 868 | 860 | 3382 |
| 428 | 20231010 | 123600 | 1030977205 | 860 | 861 | 861 | 860 | 4145 |
| 429 | 20231010 | 123500 | 1027412301 | 862 | 862 | 862 | 860 | 1495 |
| 430 | 20231010 | 123400 | 1026124091 | 860 | 861 | 862 | 860 | 18098 |
| 431 | 20231010 | 123300 | 1010535018 | 861 | 863 | 863 | 860 | 40120 |
| 432 | 20231010 | 123200 | 976017242 | 864 | 867 | 867 | 861 | 76607 |
| 433 | 20231010 | 123100 | 909905537 | 867 | 867 | 867 | 867 | 772 |
| 434 | 20231010 | 123000 | 909236213 | 867 | 868 | 868 | 867 | 1204 |
| 435 | 20231010 | 122900 | 908192341 | 867 | 868 | 868 | 867 | 603 |
| 436 | 20231010 | 122800 | 907669390 | 868 | 867 | 868 | 867 | 1150 |
| 437 | 20231010 | 122700 | 906672190 | 868 | 868 | 868 | 868 | 21 |
| 438 | 20231010 | 122600 | 906653962 | 870 | 867 | 870 | 867 | 9456 |
| 439 | 20231010 | 122500 | 898455601 | 867 | 867 | 867 | 867 | 12144 |
| 440 | 20231010 | 122400 | 887926753 | 867 | 870 | 870 | 867 | 4257 |
| 441 | 20231010 | 122300 | 884231463 | 870 | 868 | 870 | 868 | 1078 |
| 442 | 20231010 | 122200 | 883295603 | 870 | 869 | 870 | 869 | 2023 |
| 443 | 20231010 | 122100 | 881537437 | 869 | 869 | 869 | 868 | 5601 |
| 444 | 20231010 | 122000 | 876673613 | 869 | 869 | 869 | 869 | 888 |
| 445 | 20231010 | 121900 | 875901941 | 869 | 869 | 869 | 869 | 50 |
| 446 | 20231010 | 121800 | 875858491 | 870 | 870 | 870 | 869 | 543 |
| 447 | 20231010 | 121700 | 875386581 | 869 | 872 | 872 | 869 | 14397 |
| 448 | 20231010 | 121600 | 862870833 | 872 | 872 | 872 | 872 | 315 |
| 449 | 20231010 | 121500 | 862596153 | 872 | 872 | 872 | 872 | 202 |
| 450 | 20231010 | 121400 | 862420009 | 872 | 872 | 872 | 872 | 483 |
| 451 | 20231010 | 121300 | 861998833 | 876 | 876 | 876 | 876 | 18 |
| 452 | 20231010 | 121200 | 861983065 | 875 | 875 | 875 | 875 | 0 |
| 453 | 20231010 | 121100 | 861983065 | 875 | 875 | 875 | 875 | 505 |
| 454 | 20231010 | 121000 | 861541190 | 875 | 875 | 875 | 874 | 2395 |
| 455 | 20231010 | 120900 | 859445573 | 875 | 872 | 875 | 869 | 22676 |
| 456 | 20231010 | 120800 | 839690901 | 876 | 876 | 876 | 876 | 142 |
| 457 | 20231010 | 120700 | 839566509 | 876 | 877 | 877 | 872 | 10922 |
| 458 | 20231010 | 120600 | 830002025 | 873 | 877 | 877 | 873 | 1813 |
| 459 | 20231010 | 120500 | 828419236 | 874 | 876 | 876 | 874 | 4613 |
| 460 | 20231010 | 120400 | 824386744 | 878 | 878 | 878 | 878 | 100 |
| 461 | 20231010 | 120300 | 824298944 | 878 | 878 | 878 | 878 | 6 |
| 462 | 20231010 | 120200 | 824293676 | 878 | 877 | 878 | 877 | 2002 |
| 463 | 20231010 | 120100 | 822535922 | 878 | 878 | 878 | 878 | 1 |
| 464 | 20231010 | 120000 | 822535044 | 878 | 878 | 878 | 878 | 167 |
| 465 | 20231010 | 115900 | 822388418 | 878 | 878 | 878 | 878 | 470 |
| 466 | 20231010 | 115800 | 821975758 | 878 | 876 | 878 | 876 | 4682 |
| 467 | 20231010 | 115700 | 817874034 | 875 | 875 | 875 | 875 | 2446 |
| 468 | 20231010 | 115600 | 815733784 | 876 | 877 | 877 | 876 | 4336 |
| 469 | 20231010 | 115500 | 811933970 | 877 | 877 | 877 | 877 | 1000 |
| 470 | 20231010 | 115400 | 811056970 | 877 | 878 | 879 | 877 | 2779 |
| 471 | 20231010 | 115300 | 808618030 | 878 | 877 | 878 | 877 | 1150 |
| 472 | 20231010 | 115200 | 807609330 | 878 | 879 | 879 | 878 | 115 |
| 473 | 20231010 | 115100 | 807508252 | 879 | 879 | 879 | 879 | 0 |
| 474 | 20231010 | 115000 | 807508252 | 879 | 879 | 879 | 879 | 30 |
| 475 | 20231010 | 114900 | 807481882 | 879 | 879 | 880 | 879 | 2435 |
| 476 | 20231010 | 114800 | 805341516 | 879 | 880 | 880 | 879 | 3493 |
| 477 | 20231010 | 114700 | 802268169 | 880 | 874 | 880 | 874 | 231 |
| 478 | 20231010 | 114600 | 802066269 | 877 | 877 | 877 | 877 | 4465 |
| 479 | 20231010 | 114500 | 798150464 | 877 | 877 | 877 | 877 | 2783 |
| 480 | 20231010 | 114400 | 795709773 | 877 | 876 | 877 | 876 | 2255 |
| 481 | 20231010 | 114300 | 793734139 | 876 | 876 | 876 | 876 | 0 |
| 482 | 20231010 | 114200 | 793734139 | 876 | 876 | 876 | 876 | 60 |
| 483 | 20231010 | 114100 | 793681579 | 876 | 876 | 876 | 876 | 2285 |
| 484 | 20231010 | 114000 | 791679919 | 876 | 874 | 876 | 874 | 3006 |
| 485 | 20231010 | 113900 | 789049815 | 875 | 876 | 876 | 875 | 2685 |
| 486 | 20231010 | 113800 | 786700421 | 876 | 874 | 876 | 874 | 9320 |
| 487 | 20231010 | 113700 | 778536123 | 872 | 872 | 872 | 872 | 0 |
| 488 | 20231010 | 113600 | 778536123 | 872 | 873 | 875 | 872 | 6460 |
| 489 | 20231010 | 113500 | 772889297 | 872 | 872 | 872 | 872 | 4898 |
| 490 | 20231010 | 113400 | 768618241 | 872 | 870 | 872 | 870 | 1227 |
| 491 | 20231010 | 113300 | 767550741 | 870 | 871 | 871 | 870 | 3533 |
| 492 | 20231010 | 113200 | 764477001 | 872 | 872 | 872 | 872 | 572 |
| 493 | 20231010 | 113100 | 763978217 | 872 | 876 | 876 | 871 | 408 |
| 494 | 20231010 | 113000 | 763622487 | 876 | 869 | 876 | 869 | 4914 |
| 495 | 20231010 | 112900 | 759348302 | 869 | 869 | 869 | 869 | 2004 |
| 496 | 20231010 | 112800 | 757606826 | 869 | 869 | 870 | 869 | 3440 |
| 497 | 20231010 | 112700 | 754617320 | 869 | 871 | 871 | 869 | 22255 |
| 498 | 20231010 | 112600 | 735255483 | 871 | 873 | 873 | 871 | 25308 |
| 499 | 20231010 | 112500 | 713194643 | 874 | 876 | 876 | 874 | 1712 |
| 500 | 20231010 | 112400 | 711698235 | 876 | 874 | 876 | 873 | 10600 |
| 501 | 20231010 | 112300 | 702438674 | 877 | 874 | 877 | 874 | 5613 |
| 502 | 20231010 | 112200 | 697528979 | 877 | 875 | 877 | 875 | 4359 |
| 503 | 20231010 | 112100 | 693713742 | 877 | 877 | 877 | 877 | 380 |
| 504 | 20231010 | 112000 | 693380482 | 877 | 875 | 877 | 875 | 8 |
| 505 | 20231010 | 111900 | 693373480 | 875 | 876 | 877 | 875 | 102 |
| 506 | 20231010 | 111800 | 693284029 | 876 | 876 | 876 | 875 | 1249 |
| 507 | 20231010 | 111700 | 692190054 | 876 | 874 | 876 | 874 | 1079 |
| 508 | 20231010 | 111600 | 691244880 | 874 | 876 | 876 | 874 | 6473 |
| 509 | 20231010 | 111500 | 685579660 | 876 | 877 | 877 | 876 | 11096 |
| 510 | 20231010 | 111400 | 675857771 | 877 | 880 | 880 | 877 | 34125 |
| 511 | 20231010 | 111300 | 645881303 | 881 | 881 | 881 | 880 | 1049 |
| 512 | 20231010 | 111200 | 644958112 | 881 | 883 | 883 | 881 | 10355 |
| 513 | 20231010 | 111100 | 635833053 | 884 | 884 | 884 | 884 | 23 |
| 514 | 20231010 | 111000 | 635812721 | 884 | 884 | 884 | 884 | 1000 |
| 515 | 20231010 | 110900 | 634928721 | 884 | 884 | 884 | 884 | 603 |
| 516 | 20231010 | 110800 | 634395669 | 882 | 882 | 882 | 882 | 11508 |
| 517 | 20231010 | 110700 | 624245613 | 882 | 882 | 882 | 882 | 440 |
| 518 | 20231010 | 110600 | 623857533 | 882 | 881 | 882 | 881 | 4340 |
| 519 | 20231010 | 110500 | 620031893 | 881 | 882 | 882 | 881 | 62 |
| 520 | 20231010 | 110400 | 619977269 | 882 | 882 | 882 | 882 | 54 |
| 521 | 20231010 | 110300 | 619929641 | 882 | 881 | 882 | 881 | 387 |
| 522 | 20231010 | 110200 | 619588312 | 882 | 882 | 882 | 882 | 11 |
| 523 | 20231010 | 110100 | 619578610 | 882 | 882 | 882 | 882 | 70 |
| 524 | 20231010 | 110000 | 619516870 | 878 | 880 | 880 | 878 | 800 |
| 525 | 20231010 | 105900 | 618813870 | 882 | 882 | 882 | 882 | 9 |
| 526 | 20231010 | 105800 | 618805932 | 882 | 882 | 882 | 882 | 102 |
| 527 | 20231010 | 105700 | 618715968 | 878 | 881 | 881 | 878 | 15233 |
| 528 | 20231010 | 105600 | 605322957 | 881 | 882 | 882 | 881 | 6320 |
| 529 | 20231010 | 105500 | 599749544 | 882 | 884 | 884 | 882 | 2382 |
| 530 | 20231010 | 105400 | 597646445 | 882 | 882 | 882 | 882 | 703 |
| 531 | 20231010 | 105300 | 597026399 | 882 | 882 | 882 | 882 | 0 |
| 532 | 20231010 | 105200 | 597026399 | 882 | 883 | 883 | 882 | 1135 |
| 533 | 20231010 | 105100 | 596025328 | 883 | 883 | 883 | 882 | 4004 |
| 534 | 20231010 | 105000 | 592489798 | 883 | 883 | 883 | 883 | 10 |
| 535 | 20231010 | 104900 | 592480968 | 883 | 883 | 883 | 883 | 938 |
| 536 | 20231010 | 104800 | 591652714 | 883 | 883 | 883 | 883 | 684 |
| 537 | 20231010 | 104700 | 591048742 | 883 | 883 | 883 | 883 | 333 |
| 538 | 20231010 | 104600 | 590754703 | 883 | 883 | 883 | 880 | 20799 |
| 539 | 20231010 | 104500 | 572445248 | 883 | 884 | 884 | 881 | 10272 |
| 540 | 20231010 | 104400 | 563375964 | 884 | 885 | 886 | 884 | 270 |
| 541 | 20231010 | 104300 | 563137184 | 886 | 887 | 887 | 885 | 24023 |
| 542 | 20231010 | 104200 | 541871167 | 887 | 887 | 887 | 887 | 191 |
| 543 | 20231010 | 104100 | 541701750 | 887 | 887 | 888 | 887 | 479 |
| 544 | 20231010 | 104000 | 541276857 | 888 | 889 | 889 | 888 | 621 |
| 545 | 20231010 | 103900 | 540724797 | 889 | 889 | 889 | 889 | 511 |
| 546 | 20231010 | 103800 | 540270518 | 889 | 888 | 889 | 888 | 362 |
| 547 | 20231010 | 103700 | 539948849 | 887 | 887 | 887 | 887 | 0 |
| 548 | 20231010 | 103600 | 539948849 | 887 | 889 | 889 | 887 | 1075 |
| 549 | 20231010 | 103500 | 538995311 | 889 | 887 | 889 | 886 | 2119 |
| 550 | 20231010 | 103400 | 537117074 | 887 | 887 | 887 | 887 | 0 |
| 551 | 20231010 | 103300 | 537117074 | 887 | 888 | 888 | 886 | 750 |
| 552 | 20231010 | 103200 | 536451864 | 888 | 888 | 888 | 887 | 1218 |
| 553 | 20231010 | 103100 | 535370580 | 888 | 887 | 888 | 887 | 675 |
| 554 | 20231010 | 103000 | 534771240 | 885 | 889 | 889 | 885 | 18 |
| 555 | 20231010 | 102900 | 534755286 | 889 | 889 | 890 | 885 | 1073 |
| 556 | 20231010 | 102800 | 533805379 | 889 | 888 | 889 | 888 | 210 |
| 557 | 20231010 | 102700 | 533618889 | 885 | 885 | 885 | 885 | 3137 |
| 558 | 20231010 | 102600 | 530842644 | 889 | 889 | 889 | 889 | 15 |
| 559 | 20231010 | 102500 | 530829309 | 889 | 890 | 890 | 889 | 389 |
| 560 | 20231010 | 102400 | 530483400 | 890 | 885 | 890 | 885 | 514 |
| 561 | 20231010 | 102300 | 530028463 | 885 | 885 | 885 | 885 | 1122 |
| 562 | 20231010 | 102200 | 529035493 | 885 | 885 | 885 | 885 | 2627 |
| 563 | 20231010 | 102100 | 526710598 | 884 | 884 | 885 | 884 | 2398 |
| 564 | 20231010 | 102000 | 524590724 | 884 | 885 | 885 | 884 | 6593 |
| 565 | 20231010 | 101900 | 518762412 | 885 | 885 | 885 | 885 | 935 |
| 566 | 20231010 | 101800 | 517934937 | 885 | 886 | 886 | 885 | 5889 |
| 567 | 20231010 | 101700 | 512722672 | 886 | 886 | 886 | 886 | 223 |
| 568 | 20231010 | 101600 | 512525094 | 885 | 887 | 887 | 885 | 1120 |
| 569 | 20231010 | 101500 | 511532696 | 887 | 888 | 888 | 886 | 7047 |
| 570 | 20231010 | 101400 | 505284897 | 888 | 888 | 888 | 887 | 4005 |
| 571 | 20231010 | 101300 | 501730457 | 890 | 890 | 890 | 890 | 0 |
| 572 | 20231010 | 101200 | 501730457 | 890 | 890 | 890 | 890 | 9962 |
| 573 | 20231010 | 101100 | 492864277 | 889 | 889 | 890 | 889 | 11050 |
| 574 | 20231010 | 101000 | 483030827 | 890 | 890 | 890 | 890 | 0 |
| 575 | 20231010 | 100900 | 483030827 | 890 | 890 | 890 | 890 | 1807 |
| 576 | 20231010 | 100800 | 481422597 | 890 | 890 | 890 | 890 | 1532 |
| 577 | 20231010 | 100700 | 480059117 | 890 | 889 | 890 | 889 | 1090 |
| 578 | 20231010 | 100600 | 479089067 | 888 | 888 | 888 | 888 | 0 |
| 579 | 20231010 | 100500 | 479089067 | 888 | 893 | 893 | 888 | 294 |
| 580 | 20231010 | 100400 | 478827942 | 888 | 888 | 888 | 888 | 12196 |
| 581 | 20231010 | 100300 | 467997894 | 888 | 893 | 893 | 888 | 1084 |
| 582 | 20231010 | 100200 | 467035252 | 888 | 888 | 888 | 888 | 0 |
| 583 | 20231010 | 100100 | 467035252 | 888 | 893 | 893 | 888 | 2424 |
| 584 | 20231010 | 100000 | 464881940 | 893 | 891 | 893 | 888 | 1904 |
| 585 | 20231010 | 095900 | 463184992 | 890 | 892 | 892 | 890 | 1045 |
| 586 | 20231010 | 095800 | 462254926 | 893 | 894 | 894 | 893 | 131 |
| 587 | 20231010 | 095700 | 462137925 | 894 | 892 | 894 | 892 | 3421 |
| 588 | 20231010 | 095600 | 459086383 | 892 | 892 | 892 | 892 | 550 |
| 589 | 20231010 | 095500 | 458595783 | 892 | 892 | 892 | 892 | 34 |
| 590 | 20231010 | 095400 | 458565455 | 894 | 897 | 897 | 892 | 3626 |
| 591 | 20231010 | 095300 | 455329745 | 897 | 894 | 898 | 894 | 2782 |
| 592 | 20231010 | 095200 | 452840738 | 892 | 891 | 893 | 891 | 6765 |
| 593 | 20231010 | 095100 | 446803975 | 892 | 890 | 892 | 887 | 16429 |
| 594 | 20231010 | 095000 | 432202361 | 890 | 890 | 890 | 890 | 510 |
| 595 | 20231010 | 094900 | 431748461 | 886 | 886 | 886 | 886 | 43 |
| 596 | 20231010 | 094800 | 431710363 | 887 | 888 | 888 | 886 | 14700 |
| 597 | 20231010 | 094700 | 418685800 | 887 | 887 | 887 | 887 | 19 |
| 598 | 20231010 | 094600 | 418668947 | 886 | 890 | 890 | 886 | 186 |
| 599 | 20231010 | 094500 | 418503824 | 886 | 887 | 887 | 886 | 419 |
| 600 | 20231010 | 094400 | 418132588 | 886 | 890 | 890 | 886 | 7106 |
| 601 | 20231010 | 094300 | 411833699 | 890 | 890 | 890 | 890 | 1236 |
| 602 | 20231010 | 094200 | 410733659 | 890 | 890 | 890 | 890 | 20 |
| 603 | 20231010 | 094100 | 410715859 | 890 | 887 | 890 | 887 | 2510 |
| 604 | 20231010 | 094000 | 408487989 | 887 | 890 | 890 | 887 | 1542 |
| 605 | 20231010 | 093900 | 407119234 | 890 | 888 | 890 | 888 | 180 |
| 606 | 20231010 | 093800 | 406959372 | 888 | 888 | 890 | 888 | 2142 |
| 607 | 20231010 | 093700 | 405055276 | 890 | 890 | 890 | 887 | 125 |
| 608 | 20231010 | 093600 | 404944074 | 890 | 890 | 890 | 890 | 203 |
| 609 | 20231010 | 093500 | 404763404 | 890 | 890 | 890 | 890 | 13 |
| 610 | 20231010 | 093400 | 404751834 | 887 | 890 | 892 | 887 | 5428 |
| 611 | 20231010 | 093300 | 399923518 | 892 | 892 | 892 | 892 | 100 |
| 612 | 20231010 | 093200 | 399834318 | 892 | 892 | 892 | 892 | 220 |
| 613 | 20231010 | 093100 | 399638078 | 892 | 890 | 892 | 889 | 2448 |
| 614 | 20231010 | 093000 | 397458325 | 890 | 890 | 890 | 890 | 8850 |
| 615 | 20231010 | 092900 | 389581825 | 891 | 888 | 892 | 888 | 2563 |
| 616 | 20231010 | 092800 | 387300081 | 892 | 888 | 892 | 888 | 247 |
| 617 | 20231010 | 092700 | 387080657 | 893 | 890 | 893 | 887 | 12121 |
| 618 | 20231010 | 092600 | 376298912 | 894 | 890 | 894 | 890 | 5245 |
| 619 | 20231010 | 092500 | 371627782 | 890 | 884 | 894 | 884 | 564 |
| 620 | 20231010 | 092400 | 371125816 | 894 | 890 | 894 | 890 | 4646 |
| 621 | 20231010 | 092300 | 366976228 | 887 | 882 | 887 | 882 | 48675 |
| 622 | 20231010 | 092200 | 323913446 | 883 | 882 | 883 | 880 | 17047 |
| 623 | 20231010 | 092100 | 308884618 | 880 | 883 | 883 | 880 | 7560 |
| 624 | 20231010 | 092000 | 302230924 | 885 | 885 | 885 | 885 | 365 |
| 625 | 20231010 | 091900 | 301907899 | 885 | 886 | 886 | 885 | 1000 |
| 626 | 20231010 | 091800 | 301022377 | 886 | 886 | 886 | 880 | 2291 |
| 627 | 20231010 | 091700 | 298998611 | 886 | 885 | 886 | 877 | 5065 |
| 628 | 20231010 | 091600 | 294530589 | 885 | 894 | 894 | 873 | 34909 |
| 629 | 20231010 | 091500 | 263894647 | 895 | 879 | 895 | 879 | 21378 |
| 630 | 20231010 | 091400 | 245021095 | 882 | 878 | 882 | 878 | 791 |
| 631 | 20231010 | 091300 | 244326457 | 878 | 881 | 881 | 877 | 20254 |
| 632 | 20231010 | 091200 | 226537892 | 880 | 887 | 887 | 880 | 9691 |
| 633 | 20231010 | 091100 | 218003461 | 880 | 885 | 899 | 880 | 83047 |
| 634 | 20231010 | 091000 | 144540708 | 885 | 898 | 898 | 885 | 816 |
| 635 | 20231010 | 090900 | 143807964 | 885 | 892 | 899 | 885 | 7991 |
| 636 | 20231010 | 090800 | 136652303 | 899 | 887 | 900 | 882 | 12069 |
| 637 | 20231010 | 090700 | 125974727 | 887 | 904 | 904 | 887 | 4940 |
| 638 | 20231010 | 090600 | 121589266 | 892 | 886 | 910 | 883 | 15531 |
| 639 | 20231010 | 090500 | 107706416 | 884 | 885 | 889 | 870 | 27440 |
| 640 | 20231010 | 090400 | 83582369 | 884 | 901 | 901 | 884 | 14399 |
| 641 | 20231010 | 090300 | 70735893 | 900 | 907 | 907 | 900 | 4972 |
| 642 | 20231010 | 090200 | 66243478 | 910 | 925 | 925 | 910 | 6714 |
| 643 | 20231010 | 090100 | 60122036 | 925 | 911 | 926 | 911 | 1015 |
| 644 | 20231010 | 090000 | 59196656 | 911 | 905 | 911 | 900 | 65581 |