29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 193700 | 4753859002 | 683 | 683 | 683 | 683 | 35074 |
| 3 | 20231017 | 193600 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 4 | 20231017 | 193500 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 5 | 20231017 | 193400 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 6 | 20231017 | 193300 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 7 | 20231017 | 193200 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 8 | 20231017 | 193100 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 9 | 20231017 | 193000 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 10 | 20231017 | 192900 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 11 | 20231017 | 192800 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 12 | 20231017 | 192700 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 13 | 20231017 | 192600 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 14 | 20231017 | 192500 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 15 | 20231017 | 192400 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 16 | 20231017 | 192300 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 17 | 20231017 | 192200 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 18 | 20231017 | 192100 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 19 | 20231017 | 192000 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 20 | 20231017 | 191900 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 21 | 20231017 | 191800 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 22 | 20231017 | 191700 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 23 | 20231017 | 191600 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 24 | 20231017 | 191500 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 25 | 20231017 | 191400 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 26 | 20231017 | 191300 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 27 | 20231017 | 191200 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 28 | 20231017 | 191100 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 29 | 20231017 | 191000 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 30 | 20231017 | 190900 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 31 | 20231017 | 190800 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 32 | 20231017 | 190700 | 4753859002 | 683 | 683 | 683 | 683 | 35074 |
| 33 | 20231017 | 190600 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 34 | 20231017 | 190500 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 35 | 20231017 | 190400 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 36 | 20231017 | 190300 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 37 | 20231017 | 190200 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 38 | 20231017 | 190100 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 39 | 20231017 | 190000 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 40 | 20231017 | 185900 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 41 | 20231017 | 185800 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 42 | 20231017 | 185700 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 43 | 20231017 | 185600 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 44 | 20231017 | 185500 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 45 | 20231017 | 185400 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 46 | 20231017 | 185300 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 47 | 20231017 | 185200 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 48 | 20231017 | 185100 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 49 | 20231017 | 185000 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 50 | 20231017 | 184900 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 51 | 20231017 | 184800 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 52 | 20231017 | 184700 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 53 | 20231017 | 184600 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 54 | 20231017 | 184500 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 55 | 20231017 | 184400 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 56 | 20231017 | 184300 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 57 | 20231017 | 184200 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 58 | 20231017 | 184100 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 59 | 20231017 | 184000 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 60 | 20231017 | 183900 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 61 | 20231017 | 183800 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 62 | 20231017 | 183700 | 4753859002 | 683 | 683 | 683 | 683 | 35074 |
| 63 | 20231017 | 183600 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 64 | 20231017 | 183500 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 65 | 20231017 | 183400 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 66 | 20231017 | 183300 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 67 | 20231017 | 183200 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 68 | 20231017 | 183100 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 69 | 20231017 | 183000 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 70 | 20231017 | 182900 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 71 | 20231017 | 182800 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 72 | 20231017 | 182700 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 73 | 20231017 | 182600 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 74 | 20231017 | 182500 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 75 | 20231017 | 182400 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 76 | 20231017 | 182300 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 77 | 20231017 | 182200 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 78 | 20231017 | 182100 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 79 | 20231017 | 182000 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 80 | 20231017 | 181900 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 81 | 20231017 | 181800 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 82 | 20231017 | 181700 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 83 | 20231017 | 181600 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 84 | 20231017 | 181500 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 85 | 20231017 | 181400 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 86 | 20231017 | 181300 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 87 | 20231017 | 181200 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 88 | 20231017 | 181100 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 89 | 20231017 | 181000 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 90 | 20231017 | 180900 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 91 | 20231017 | 180800 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 92 | 20231017 | 180700 | 4753859002 | 683 | 683 | 683 | 683 | 35074 |
| 93 | 20231017 | 180600 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 94 | 20231017 | 180500 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 95 | 20231017 | 180400 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 96 | 20231017 | 180300 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 97 | 20231017 | 180200 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 98 | 20231017 | 180100 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 99 | 20231017 | 180000 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 100 | 20231017 | 175900 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 101 | 20231017 | 175800 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 102 | 20231017 | 175700 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 103 | 20231017 | 175600 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 104 | 20231017 | 175500 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 105 | 20231017 | 175400 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 106 | 20231017 | 175300 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 107 | 20231017 | 175200 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 108 | 20231017 | 175100 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 109 | 20231017 | 175000 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 110 | 20231017 | 174900 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 111 | 20231017 | 174800 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 112 | 20231017 | 174700 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 113 | 20231017 | 174600 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 114 | 20231017 | 174500 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 115 | 20231017 | 174400 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 116 | 20231017 | 174300 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 117 | 20231017 | 174200 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 118 | 20231017 | 174100 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 119 | 20231017 | 174000 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 120 | 20231017 | 173900 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 121 | 20231017 | 173800 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 122 | 20231017 | 173700 | 4753859002 | 683 | 683 | 683 | 683 | 35074 |
| 123 | 20231017 | 173600 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 124 | 20231017 | 173500 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 125 | 20231017 | 173400 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 126 | 20231017 | 173300 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 127 | 20231017 | 173200 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 128 | 20231017 | 173100 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 129 | 20231017 | 173000 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 130 | 20231017 | 172900 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 131 | 20231017 | 172800 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 132 | 20231017 | 172700 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 133 | 20231017 | 172600 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 134 | 20231017 | 172500 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 135 | 20231017 | 172400 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 136 | 20231017 | 172300 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 137 | 20231017 | 172200 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 138 | 20231017 | 172100 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 139 | 20231017 | 172000 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 140 | 20231017 | 171900 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 141 | 20231017 | 171800 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 142 | 20231017 | 171700 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 143 | 20231017 | 171600 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 144 | 20231017 | 171500 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 145 | 20231017 | 171400 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 146 | 20231017 | 171300 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 147 | 20231017 | 171200 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 148 | 20231017 | 171100 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 149 | 20231017 | 171000 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 150 | 20231017 | 170900 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 151 | 20231017 | 170800 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 152 | 20231017 | 170700 | 4753859002 | 683 | 683 | 683 | 683 | 35074 |
| 153 | 20231017 | 170600 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 154 | 20231017 | 170500 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 155 | 20231017 | 170400 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 156 | 20231017 | 170300 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 157 | 20231017 | 170200 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 158 | 20231017 | 170100 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 159 | 20231017 | 170000 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 160 | 20231017 | 165900 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 161 | 20231017 | 165800 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 162 | 20231017 | 165700 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 163 | 20231017 | 165600 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 164 | 20231017 | 165500 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 165 | 20231017 | 165400 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 166 | 20231017 | 165300 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 167 | 20231017 | 165200 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 168 | 20231017 | 165100 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 169 | 20231017 | 165000 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 170 | 20231017 | 164900 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 171 | 20231017 | 164800 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 172 | 20231017 | 164700 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 173 | 20231017 | 164600 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 174 | 20231017 | 164500 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 175 | 20231017 | 164400 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 176 | 20231017 | 164300 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 177 | 20231017 | 164200 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 178 | 20231017 | 164100 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 179 | 20231017 | 164000 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 180 | 20231017 | 163900 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 181 | 20231017 | 163800 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 182 | 20231017 | 163700 | 4753859002 | 683 | 683 | 683 | 683 | 35074 |
| 183 | 20231017 | 163600 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 184 | 20231017 | 163500 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 185 | 20231017 | 163400 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 186 | 20231017 | 163300 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 187 | 20231017 | 163200 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 188 | 20231017 | 163100 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 189 | 20231017 | 163000 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 190 | 20231017 | 162900 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 191 | 20231017 | 162800 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 192 | 20231017 | 162700 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 193 | 20231017 | 162600 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 194 | 20231017 | 162500 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 195 | 20231017 | 162400 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 196 | 20231017 | 162300 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 197 | 20231017 | 162200 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 198 | 20231017 | 162100 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 199 | 20231017 | 162000 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 200 | 20231017 | 161900 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 201 | 20231017 | 161800 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 202 | 20231017 | 161700 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 203 | 20231017 | 161600 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 204 | 20231017 | 161500 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 205 | 20231017 | 161400 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 206 | 20231017 | 161300 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 207 | 20231017 | 161200 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 208 | 20231017 | 161100 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 209 | 20231017 | 161000 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 210 | 20231017 | 160900 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 211 | 20231017 | 160800 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 212 | 20231017 | 160700 | 4753859002 | 683 | 683 | 683 | 683 | 35074 |
| 213 | 20231017 | 160600 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 214 | 20231017 | 160500 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 215 | 20231017 | 160400 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 216 | 20231017 | 160300 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 217 | 20231017 | 160200 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 218 | 20231017 | 160100 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 219 | 20231017 | 160000 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 220 | 20231017 | 155900 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 221 | 20231017 | 155800 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 222 | 20231017 | 155700 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 223 | 20231017 | 155600 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 224 | 20231017 | 155500 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 225 | 20231017 | 155400 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 226 | 20231017 | 155300 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 227 | 20231017 | 155200 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 228 | 20231017 | 155100 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 229 | 20231017 | 155000 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 230 | 20231017 | 154900 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 231 | 20231017 | 154800 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 232 | 20231017 | 154700 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 233 | 20231017 | 154600 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 234 | 20231017 | 154500 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 235 | 20231017 | 154400 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 236 | 20231017 | 154300 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 237 | 20231017 | 154200 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 238 | 20231017 | 154100 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 239 | 20231017 | 154000 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 240 | 20231017 | 153900 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 241 | 20231017 | 153800 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 242 | 20231017 | 153700 | 4753859002 | 683 | 683 | 683 | 683 | 35074 |
| 243 | 20231017 | 153600 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 244 | 20231017 | 153500 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 245 | 20231017 | 153400 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 246 | 20231017 | 153300 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 247 | 20231017 | 153200 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 248 | 20231017 | 153100 | 4753859002 | 683 | 683 | 683 | 683 | 0 |
| 249 | 20231017 | 153000 | 4753859002 | 683 | 683 | 683 | 683 | 35074 |
| 250 | 20231017 | 152900 | 4729903460 | 684 | 684 | 684 | 684 | 0 |
| 251 | 20231017 | 152800 | 4729903460 | 684 | 684 | 684 | 684 | 0 |
| 252 | 20231017 | 152700 | 4729903460 | 684 | 684 | 684 | 684 | 0 |
| 253 | 20231017 | 152600 | 4729903460 | 684 | 684 | 684 | 684 | 0 |
| 254 | 20231017 | 152500 | 4729903460 | 684 | 684 | 684 | 684 | 0 |
| 255 | 20231017 | 152400 | 4729903460 | 684 | 684 | 684 | 684 | 0 |
| 256 | 20231017 | 152300 | 4729903460 | 684 | 684 | 684 | 684 | 0 |
| 257 | 20231017 | 152200 | 4729903460 | 684 | 684 | 684 | 684 | 0 |
| 258 | 20231017 | 152100 | 4729903460 | 684 | 684 | 684 | 684 | 0 |
| 259 | 20231017 | 152000 | 4729903460 | 684 | 684 | 684 | 684 | 0 |
| 260 | 20231017 | 151900 | 4729903460 | 684 | 682 | 684 | 682 | 10992 |
| 261 | 20231017 | 151800 | 4722388985 | 682 | 685 | 685 | 681 | 13870 |
| 262 | 20231017 | 151700 | 4712912019 | 685 | 681 | 685 | 681 | 13158 |
| 263 | 20231017 | 151600 | 4703943591 | 680 | 680 | 681 | 680 | 3053 |
| 264 | 20231017 | 151500 | 4701865532 | 680 | 680 | 682 | 680 | 10857 |
| 265 | 20231017 | 151400 | 4694482752 | 680 | 685 | 685 | 680 | 10499 |
| 266 | 20231017 | 151300 | 4687330941 | 682 | 685 | 685 | 681 | 372 |
| 267 | 20231017 | 151200 | 4687077128 | 686 | 683 | 686 | 680 | 41536 |
| 268 | 20231017 | 151100 | 4658823310 | 683 | 685 | 685 | 683 | 6257 |
| 269 | 20231017 | 151000 | 4654540522 | 686 | 688 | 688 | 686 | 13715 |
| 270 | 20231017 | 150900 | 4645124941 | 688 | 685 | 692 | 685 | 28187 |
| 271 | 20231017 | 150800 | 4625734548 | 684 | 684 | 684 | 683 | 6177 |
| 272 | 20231017 | 150700 | 4621512009 | 683 | 681 | 683 | 680 | 15863 |
| 273 | 20231017 | 150600 | 4610706822 | 680 | 678 | 681 | 678 | 20269 |
| 274 | 20231017 | 150500 | 4596924139 | 679 | 680 | 680 | 677 | 3140 |
| 275 | 20231017 | 150400 | 4594796102 | 680 | 680 | 681 | 680 | 3992 |
| 276 | 20231017 | 150300 | 4592081539 | 680 | 682 | 682 | 680 | 11905 |
| 277 | 20231017 | 150200 | 4583977808 | 682 | 678 | 682 | 678 | 28388 |
| 278 | 20231017 | 150100 | 4564668977 | 678 | 676 | 678 | 675 | 52835 |
| 279 | 20231017 | 150000 | 4528950198 | 677 | 677 | 677 | 676 | 152 |
| 280 | 20231017 | 145900 | 4528847324 | 677 | 676 | 677 | 675 | 15889 |
| 281 | 20231017 | 145800 | 4518113262 | 677 | 676 | 678 | 676 | 1580 |
| 282 | 20231017 | 145700 | 4517044820 | 678 | 679 | 679 | 677 | 2008 |
| 283 | 20231017 | 145600 | 4515683853 | 679 | 679 | 679 | 679 | 307 |
| 284 | 20231017 | 145500 | 4515475400 | 679 | 678 | 679 | 677 | 1088 |
| 285 | 20231017 | 145400 | 4514738675 | 677 | 679 | 679 | 677 | 14169 |
| 286 | 20231017 | 145300 | 4505132892 | 679 | 678 | 679 | 678 | 1618 |
| 287 | 20231017 | 145200 | 4504035431 | 678 | 680 | 680 | 678 | 15222 |
| 288 | 20231017 | 145100 | 4493704904 | 680 | 680 | 682 | 680 | 3905 |
| 289 | 20231017 | 145000 | 4491048558 | 679 | 682 | 682 | 679 | 4135 |
| 290 | 20231017 | 144900 | 4488234651 | 683 | 683 | 683 | 683 | 104 |
| 291 | 20231017 | 144800 | 4488163619 | 682 | 682 | 683 | 681 | 4036 |
| 292 | 20231017 | 144700 | 4485413632 | 684 | 683 | 685 | 681 | 8627 |
| 293 | 20231017 | 144600 | 4479519774 | 683 | 678 | 683 | 676 | 39692 |
| 294 | 20231017 | 144500 | 4452526512 | 676 | 675 | 679 | 675 | 20287 |
| 295 | 20231017 | 144400 | 4438801266 | 677 | 674 | 677 | 674 | 35546 |
| 296 | 20231017 | 144300 | 4414834710 | 675 | 676 | 676 | 674 | 2062 |
| 297 | 20231017 | 144200 | 4413443558 | 675 | 675 | 675 | 675 | 50 |
| 298 | 20231017 | 144100 | 4413409808 | 676 | 676 | 676 | 676 | 200 |
| 299 | 20231017 | 144000 | 4413274608 | 676 | 676 | 676 | 676 | 353 |
| 300 | 20231017 | 143900 | 4413035980 | 676 | 675 | 676 | 674 | 5303 |
| 301 | 20231017 | 143800 | 4409461207 | 675 | 676 | 676 | 674 | 6791 |
| 302 | 20231017 | 143700 | 4404878668 | 675 | 674 | 675 | 674 | 2160 |
| 303 | 20231017 | 143600 | 4403421707 | 672 | 674 | 674 | 672 | 132 |
| 304 | 20231017 | 143500 | 4403332939 | 674 | 672 | 674 | 670 | 9396 |
| 305 | 20231017 | 143400 | 4397019712 | 672 | 674 | 674 | 672 | 2742 |
| 306 | 20231017 | 143300 | 4395173841 | 675 | 673 | 675 | 673 | 8684 |
| 307 | 20231017 | 143200 | 4389324650 | 673 | 675 | 675 | 673 | 8451 |
| 308 | 20231017 | 143100 | 4383626169 | 675 | 673 | 675 | 673 | 8702 |
| 309 | 20231017 | 143000 | 4377766138 | 673 | 672 | 673 | 672 | 3357 |
| 310 | 20231017 | 142900 | 4375509676 | 671 | 672 | 672 | 671 | 374 |
| 311 | 20231017 | 142800 | 4375258472 | 672 | 671 | 672 | 670 | 4442 |
| 312 | 20231017 | 142700 | 4372280973 | 672 | 669 | 673 | 665 | 56062 |
| 313 | 20231017 | 142600 | 4334789243 | 669 | 667 | 669 | 666 | 8158 |
| 314 | 20231017 | 142500 | 4329345107 | 667 | 669 | 669 | 667 | 5030 |
| 315 | 20231017 | 142400 | 4325985427 | 669 | 670 | 670 | 668 | 3058 |
| 316 | 20231017 | 142300 | 4323940551 | 670 | 667 | 670 | 667 | 3151 |
| 317 | 20231017 | 142200 | 4321833753 | 664 | 669 | 669 | 658 | 34272 |
| 318 | 20231017 | 142100 | 4299187655 | 669 | 664 | 669 | 664 | 9339 |
| 319 | 20231017 | 142000 | 4292962336 | 664 | 668 | 668 | 661 | 26074 |
| 320 | 20231017 | 141900 | 4275676553 | 672 | 672 | 675 | 661 | 77390 |
| 321 | 20231017 | 141800 | 4223871279 | 672 | 670 | 672 | 669 | 10511 |
| 322 | 20231017 | 141700 | 4216825354 | 670 | 667 | 670 | 666 | 42965 |
| 323 | 20231017 | 141600 | 4188163594 | 667 | 664 | 667 | 664 | 16573 |
| 324 | 20231017 | 141500 | 4177144146 | 664 | 662 | 665 | 662 | 36278 |
| 325 | 20231017 | 141400 | 4153100273 | 661 | 662 | 662 | 661 | 24133 |
| 326 | 20231017 | 141300 | 4137139227 | 661 | 663 | 663 | 660 | 16879 |
| 327 | 20231017 | 141200 | 4125987894 | 662 | 664 | 665 | 660 | 39990 |
| 328 | 20231017 | 141100 | 4099512463 | 664 | 662 | 664 | 662 | 5282 |
| 329 | 20231017 | 141000 | 4096015703 | 662 | 657 | 662 | 656 | 113404 |
| 330 | 20231017 | 140900 | 4021413225 | 656 | 656 | 657 | 655 | 18657 |
| 331 | 20231017 | 140800 | 4009186663 | 656 | 659 | 659 | 655 | 50725 |
| 332 | 20231017 | 140700 | 3975870043 | 659 | 660 | 660 | 657 | 22022 |
| 333 | 20231017 | 140600 | 3961377534 | 658 | 662 | 664 | 658 | 35272 |
| 334 | 20231017 | 140500 | 3938111892 | 662 | 659 | 667 | 659 | 85354 |
| 335 | 20231017 | 140400 | 3881772843 | 660 | 657 | 660 | 655 | 89956 |
| 336 | 20231017 | 140300 | 3822615153 | 657 | 659 | 659 | 656 | 27104 |
| 337 | 20231017 | 140200 | 3804811434 | 660 | 662 | 662 | 657 | 40078 |
| 338 | 20231017 | 140100 | 3778396553 | 662 | 662 | 663 | 660 | 112940 |
| 339 | 20231017 | 140000 | 3703773659 | 663 | 667 | 667 | 662 | 75451 |
| 340 | 20231017 | 135900 | 3653691917 | 665 | 670 | 670 | 665 | 58438 |
| 341 | 20231017 | 135800 | 3614791095 | 670 | 669 | 670 | 667 | 16583 |
| 342 | 20231017 | 135700 | 3603700691 | 670 | 669 | 673 | 669 | 10879 |
| 343 | 20231017 | 135600 | 3596421724 | 669 | 670 | 673 | 668 | 14907 |
| 344 | 20231017 | 135500 | 3586450818 | 673 | 673 | 673 | 670 | 15249 |
| 345 | 20231017 | 135400 | 3576233349 | 673 | 670 | 673 | 669 | 22090 |
| 346 | 20231017 | 135300 | 3561444879 | 670 | 673 | 673 | 670 | 6798 |
| 347 | 20231017 | 135200 | 3556889313 | 674 | 672 | 674 | 670 | 38706 |
| 348 | 20231017 | 135100 | 3530918176 | 675 | 676 | 676 | 672 | 9673 |
| 349 | 20231017 | 135000 | 3524409907 | 671 | 672 | 675 | 670 | 22439 |
| 350 | 20231017 | 134900 | 3509336838 | 672 | 675 | 675 | 672 | 3974 |
| 351 | 20231017 | 134800 | 3506660027 | 675 | 672 | 675 | 672 | 2335 |
| 352 | 20231017 | 134700 | 3505089902 | 672 | 673 | 675 | 672 | 4267 |
| 353 | 20231017 | 134600 | 3502218929 | 674 | 674 | 674 | 670 | 80863 |
| 354 | 20231017 | 134500 | 3447964466 | 674 | 675 | 677 | 673 | 21042 |
| 355 | 20231017 | 134400 | 3433782144 | 676 | 676 | 678 | 675 | 5200 |
| 356 | 20231017 | 134300 | 3430266885 | 677 | 676 | 677 | 675 | 15469 |
| 357 | 20231017 | 134200 | 3419821514 | 676 | 679 | 679 | 676 | 22293 |
| 358 | 20231017 | 134100 | 3404731764 | 680 | 680 | 680 | 678 | 6090 |
| 359 | 20231017 | 134000 | 3400597612 | 680 | 680 | 680 | 680 | 3812 |
| 360 | 20231017 | 133900 | 3398005452 | 680 | 679 | 680 | 678 | 9084 |
| 361 | 20231017 | 133800 | 3391841703 | 680 | 679 | 680 | 679 | 7393 |
| 362 | 20231017 | 133700 | 3386821719 | 679 | 680 | 680 | 679 | 12215 |
| 363 | 20231017 | 133600 | 3378521029 | 680 | 680 | 680 | 679 | 5573 |
| 364 | 20231017 | 133500 | 3374731589 | 680 | 680 | 680 | 678 | 1831 |
| 365 | 20231017 | 133400 | 3373486717 | 681 | 680 | 681 | 678 | 15450 |
| 366 | 20231017 | 133300 | 3362979068 | 681 | 680 | 681 | 680 | 651 |
| 367 | 20231017 | 133200 | 3362536268 | 680 | 681 | 681 | 680 | 8508 |
| 368 | 20231017 | 133100 | 3356750390 | 680 | 682 | 682 | 680 | 6404 |
| 369 | 20231017 | 133000 | 3352390083 | 681 | 680 | 681 | 680 | 1851 |
| 370 | 20231017 | 132900 | 3351130002 | 680 | 680 | 680 | 680 | 3083 |
| 371 | 20231017 | 132800 | 3349033562 | 675 | 681 | 682 | 675 | 21120 |
| 372 | 20231017 | 132700 | 3334678898 | 681 | 678 | 681 | 678 | 1476 |
| 373 | 20231017 | 132600 | 3333675662 | 677 | 677 | 678 | 675 | 31412 |
| 374 | 20231017 | 132500 | 3312410344 | 678 | 678 | 678 | 678 | 800 |
| 375 | 20231017 | 132400 | 3311867944 | 678 | 679 | 679 | 678 | 11 |
| 376 | 20231017 | 132300 | 3311860485 | 673 | 679 | 679 | 673 | 11170 |
| 377 | 20231017 | 132200 | 3304341018 | 679 | 681 | 681 | 673 | 40974 |
| 378 | 20231017 | 132100 | 3276671246 | 681 | 682 | 682 | 681 | 13638 |
| 379 | 20231017 | 132000 | 3267383763 | 681 | 680 | 681 | 675 | 52461 |
| 380 | 20231017 | 131900 | 3231782384 | 681 | 680 | 681 | 680 | 15132 |
| 381 | 20231017 | 131800 | 3221490565 | 682 | 682 | 682 | 680 | 4798 |
| 382 | 20231017 | 131700 | 3218222533 | 682 | 683 | 683 | 682 | 66 |
| 383 | 20231017 | 131600 | 3218177461 | 683 | 678 | 683 | 678 | 2313 |
| 384 | 20231017 | 131500 | 3216605408 | 680 | 680 | 680 | 680 | 4249 |
| 385 | 20231017 | 131400 | 3213716088 | 680 | 678 | 680 | 678 | 8811 |
| 386 | 20231017 | 131300 | 3207727830 | 678 | 683 | 683 | 678 | 45356 |
| 387 | 20231017 | 131200 | 3176868325 | 683 | 684 | 684 | 683 | 11356 |
| 388 | 20231017 | 131100 | 3169108000 | 685 | 685 | 685 | 685 | 4443 |
| 389 | 20231017 | 131000 | 3166064545 | 684 | 687 | 687 | 684 | 1889 |
| 390 | 20231017 | 130900 | 3164770247 | 687 | 688 | 688 | 687 | 2133 |
| 391 | 20231017 | 130800 | 3163303663 | 688 | 687 | 688 | 687 | 3694 |
| 392 | 20231017 | 130700 | 3160762849 | 686 | 684 | 686 | 684 | 12458 |
| 393 | 20231017 | 130600 | 3152230678 | 684 | 685 | 685 | 684 | 1439 |
| 394 | 20231017 | 130500 | 3151246373 | 685 | 685 | 686 | 685 | 1895 |
| 395 | 20231017 | 130400 | 3149947788 | 686 | 684 | 686 | 683 | 3170 |
| 396 | 20231017 | 130300 | 3147780868 | 685 | 686 | 687 | 685 | 2082 |
| 397 | 20231017 | 130200 | 3146353707 | 687 | 692 | 692 | 687 | 11635 |
| 398 | 20231017 | 130100 | 3138341904 | 691 | 691 | 692 | 691 | 8358 |
| 399 | 20231017 | 130000 | 3132565026 | 691 | 690 | 691 | 690 | 790 |
| 400 | 20231017 | 125900 | 3132019860 | 690 | 690 | 691 | 690 | 5369 |
| 401 | 20231017 | 125800 | 3128310764 | 690 | 690 | 690 | 690 | 1954 |
| 402 | 20231017 | 125700 | 3126962504 | 690 | 690 | 690 | 690 | 5 |
| 403 | 20231017 | 125600 | 3126959054 | 690 | 690 | 691 | 690 | 7394 |
| 404 | 20231017 | 125500 | 3121852184 | 690 | 690 | 690 | 690 | 1319 |
| 405 | 20231017 | 125400 | 3120942074 | 690 | 688 | 690 | 688 | 1806 |
| 406 | 20231017 | 125300 | 3119697732 | 686 | 686 | 686 | 686 | 1163 |
| 407 | 20231017 | 125200 | 3118899914 | 686 | 684 | 686 | 684 | 45986 |
| 408 | 20231017 | 125100 | 3087440120 | 684 | 684 | 684 | 682 | 8561 |
| 409 | 20231017 | 125000 | 3081586992 | 685 | 687 | 687 | 684 | 5160 |
| 410 | 20231017 | 124900 | 3078054412 | 685 | 688 | 688 | 685 | 19770 |
| 411 | 20231017 | 124800 | 3064494695 | 689 | 688 | 689 | 688 | 2821 |
| 412 | 20231017 | 124700 | 3062553846 | 689 | 689 | 690 | 688 | 3305 |
| 413 | 20231017 | 124600 | 3060276200 | 690 | 690 | 690 | 690 | 10 |
| 414 | 20231017 | 124500 | 3060269300 | 688 | 689 | 691 | 688 | 8949 |
| 415 | 20231017 | 124400 | 3054109995 | 689 | 690 | 691 | 689 | 2780 |
| 416 | 20231017 | 124300 | 3052192446 | 692 | 692 | 693 | 690 | 10765 |
| 417 | 20231017 | 124200 | 3044753522 | 692 | 692 | 692 | 692 | 2529 |
| 418 | 20231017 | 124100 | 3043003454 | 693 | 692 | 693 | 692 | 504 |
| 419 | 20231017 | 124000 | 3042654546 | 693 | 693 | 693 | 693 | 104 |
| 420 | 20231017 | 123900 | 3042582474 | 693 | 691 | 693 | 691 | 5679 |
| 421 | 20231017 | 123800 | 3038654088 | 691 | 691 | 692 | 691 | 7328 |
| 422 | 20231017 | 123700 | 3033590439 | 692 | 692 | 692 | 691 | 5561 |
| 423 | 20231017 | 123600 | 3029745877 | 693 | 692 | 693 | 691 | 9563 |
| 424 | 20231017 | 123500 | 3023131222 | 692 | 690 | 692 | 690 | 4044 |
| 425 | 20231017 | 123400 | 3020336905 | 690 | 690 | 691 | 688 | 29310 |
| 426 | 20231017 | 123300 | 3000166219 | 689 | 689 | 689 | 688 | 896 |
| 427 | 20231017 | 123200 | 2999549613 | 690 | 689 | 690 | 688 | 2431 |
| 428 | 20231017 | 123100 | 2997872981 | 689 | 690 | 690 | 687 | 3414 |
| 429 | 20231017 | 123000 | 2995524292 | 688 | 691 | 691 | 688 | 3498 |
| 430 | 20231017 | 122900 | 2993110776 | 690 | 689 | 690 | 689 | 6329 |
| 431 | 20231017 | 122800 | 2988745277 | 689 | 688 | 689 | 688 | 2579 |
| 432 | 20231017 | 122700 | 2986969819 | 688 | 688 | 688 | 687 | 1246 |
| 433 | 20231017 | 122600 | 2986112573 | 688 | 686 | 689 | 686 | 2430 |
| 434 | 20231017 | 122500 | 2984444196 | 687 | 688 | 689 | 686 | 27331 |
| 435 | 20231017 | 122400 | 2965664815 | 688 | 685 | 689 | 685 | 7604 |
| 436 | 20231017 | 122300 | 2960437350 | 685 | 685 | 686 | 685 | 7798 |
| 437 | 20231017 | 122200 | 2955092716 | 685 | 683 | 685 | 683 | 7489 |
| 438 | 20231017 | 122100 | 2949971718 | 684 | 681 | 684 | 681 | 2897 |
| 439 | 20231017 | 122000 | 2947997789 | 681 | 683 | 683 | 680 | 14999 |
| 440 | 20231017 | 121900 | 2937780995 | 683 | 680 | 684 | 680 | 5462 |
| 441 | 20231017 | 121800 | 2934057851 | 680 | 680 | 681 | 680 | 3871 |
| 442 | 20231017 | 121700 | 2931424571 | 680 | 680 | 681 | 680 | 6217 |
| 443 | 20231017 | 121600 | 2927196999 | 680 | 682 | 682 | 680 | 15574 |
| 444 | 20231017 | 121500 | 2916603004 | 682 | 682 | 683 | 680 | 6374 |
| 445 | 20231017 | 121400 | 2912259058 | 682 | 682 | 683 | 680 | 7699 |
| 446 | 20231017 | 121300 | 2907018083 | 683 | 682 | 683 | 681 | 20892 |
| 447 | 20231017 | 121200 | 2892776733 | 682 | 682 | 683 | 682 | 14686 |
| 448 | 20231017 | 121100 | 2882760866 | 680 | 680 | 682 | 679 | 9059 |
| 449 | 20231017 | 121000 | 2876597843 | 680 | 676 | 680 | 676 | 12767 |
| 450 | 20231017 | 120900 | 2867944750 | 675 | 674 | 675 | 674 | 3954 |
| 451 | 20231017 | 120800 | 2865278199 | 673 | 674 | 675 | 673 | 23346 |
| 452 | 20231017 | 120700 | 2849553686 | 674 | 675 | 675 | 674 | 1338 |
| 453 | 20231017 | 120600 | 2848651478 | 675 | 675 | 675 | 674 | 80 |
| 454 | 20231017 | 120500 | 2848597505 | 674 | 674 | 675 | 673 | 1384 |
| 455 | 20231017 | 120400 | 2847665117 | 674 | 675 | 675 | 674 | 16900 |
| 456 | 20231017 | 120300 | 2836268539 | 674 | 675 | 675 | 674 | 12537 |
| 457 | 20231017 | 120200 | 2827808096 | 675 | 675 | 675 | 674 | 5818 |
| 458 | 20231017 | 120100 | 2823884026 | 675 | 675 | 675 | 673 | 8424 |
| 459 | 20231017 | 120000 | 2818204968 | 675 | 675 | 675 | 674 | 1096 |
| 460 | 20231017 | 115900 | 2817465758 | 675 | 675 | 676 | 675 | 9910 |
| 461 | 20231017 | 115800 | 2810776506 | 675 | 675 | 675 | 675 | 706 |
| 462 | 20231017 | 115700 | 2810299956 | 675 | 677 | 677 | 673 | 28276 |
| 463 | 20231017 | 115600 | 2791222500 | 677 | 676 | 677 | 676 | 6491 |
| 464 | 20231017 | 115500 | 2786832604 | 676 | 676 | 676 | 675 | 8285 |
| 465 | 20231017 | 115400 | 2781232394 | 676 | 676 | 677 | 676 | 6818 |
| 466 | 20231017 | 115300 | 2776622730 | 675 | 673 | 675 | 673 | 10997 |
| 467 | 20231017 | 115200 | 2769213595 | 674 | 674 | 674 | 673 | 5566 |
| 468 | 20231017 | 115100 | 2765467528 | 673 | 675 | 675 | 673 | 18214 |
| 469 | 20231017 | 115000 | 2753193547 | 674 | 671 | 674 | 671 | 6155 |
| 470 | 20231017 | 114900 | 2749054816 | 672 | 670 | 672 | 670 | 3109 |
| 471 | 20231017 | 114800 | 2746969786 | 670 | 670 | 670 | 668 | 25145 |
| 472 | 20231017 | 114700 | 2730126038 | 670 | 669 | 670 | 669 | 8716 |
| 473 | 20231017 | 114600 | 2724290827 | 669 | 669 | 669 | 668 | 1757 |
| 474 | 20231017 | 114500 | 2723115458 | 667 | 666 | 667 | 666 | 33998 |
| 475 | 20231017 | 114400 | 2700438797 | 666 | 667 | 668 | 665 | 6728 |
| 476 | 20231017 | 114300 | 2695957563 | 668 | 670 | 670 | 666 | 20336 |
| 477 | 20231017 | 114200 | 2682376492 | 670 | 673 | 673 | 669 | 6502 |
| 478 | 20231017 | 114100 | 2678023461 | 668 | 673 | 673 | 668 | 51732 |
| 479 | 20231017 | 114000 | 2643386589 | 675 | 677 | 677 | 672 | 18530 |
| 480 | 20231017 | 113900 | 2630911171 | 675 | 679 | 680 | 675 | 27887 |
| 481 | 20231017 | 113800 | 2612023056 | 680 | 677 | 681 | 677 | 21651 |
| 482 | 20231017 | 113700 | 2597319820 | 676 | 674 | 676 | 674 | 9961 |
| 483 | 20231017 | 113600 | 2590594794 | 674 | 670 | 676 | 670 | 21814 |
| 484 | 20231017 | 113500 | 2575944399 | 671 | 671 | 671 | 663 | 49373 |
| 485 | 20231017 | 113400 | 2542960330 | 671 | 674 | 674 | 670 | 86944 |
| 486 | 20231017 | 113300 | 2484637934 | 674 | 677 | 677 | 672 | 37774 |
| 487 | 20231017 | 113200 | 2459127178 | 677 | 678 | 678 | 675 | 20420 |
| 488 | 20231017 | 113100 | 2445301470 | 678 | 687 | 687 | 676 | 94954 |
| 489 | 20231017 | 113000 | 2380637199 | 687 | 686 | 687 | 684 | 12834 |
| 490 | 20231017 | 112900 | 2371851824 | 685 | 690 | 690 | 685 | 33894 |
| 491 | 20231017 | 112800 | 2348586596 | 690 | 689 | 690 | 688 | 10219 |
| 492 | 20231017 | 112700 | 2341553521 | 690 | 687 | 690 | 687 | 4672 |
| 493 | 20231017 | 112600 | 2338339624 | 688 | 688 | 689 | 687 | 9768 |
| 494 | 20231017 | 112500 | 2331625626 | 688 | 686 | 688 | 686 | 3027 |
| 495 | 20231017 | 112400 | 2329547500 | 686 | 687 | 687 | 686 | 33964 |
| 496 | 20231017 | 112300 | 2306242557 | 687 | 684 | 688 | 684 | 14573 |
| 497 | 20231017 | 112200 | 2296265769 | 684 | 692 | 692 | 684 | 73665 |
| 498 | 20231017 | 112100 | 2245624876 | 692 | 693 | 694 | 692 | 27782 |
| 499 | 20231017 | 112000 | 2226391346 | 693 | 694 | 694 | 691 | 14278 |
| 500 | 20231017 | 111900 | 2216514504 | 694 | 693 | 694 | 691 | 8242 |
| 501 | 20231017 | 111800 | 2210808481 | 694 | 695 | 695 | 689 | 121762 |
| 502 | 20231017 | 111700 | 2126655295 | 694 | 695 | 695 | 694 | 9123 |
| 503 | 20231017 | 111600 | 2120315372 | 695 | 695 | 695 | 694 | 12208 |
| 504 | 20231017 | 111500 | 2111840519 | 694 | 694 | 696 | 693 | 13730 |
| 505 | 20231017 | 111400 | 2102314476 | 693 | 696 | 696 | 693 | 8886 |
| 506 | 20231017 | 111300 | 2096149037 | 696 | 696 | 696 | 693 | 34996 |
| 507 | 20231017 | 111200 | 2071849306 | 692 | 700 | 700 | 692 | 70188 |
| 508 | 20231017 | 111100 | 2023019280 | 700 | 702 | 702 | 698 | 25539 |
| 509 | 20231017 | 111000 | 2005151852 | 702 | 701 | 702 | 701 | 1451 |
| 510 | 20231017 | 110900 | 2004133299 | 701 | 700 | 701 | 700 | 18342 |
| 511 | 20231017 | 110800 | 1991293898 | 700 | 699 | 700 | 699 | 11366 |
| 512 | 20231017 | 110700 | 1983348500 | 700 | 699 | 700 | 699 | 1110 |
| 513 | 20231017 | 110600 | 1982572607 | 699 | 700 | 700 | 698 | 2871 |
| 514 | 20231017 | 110500 | 1980564028 | 700 | 700 | 700 | 698 | 4835 |
| 515 | 20231017 | 110400 | 1977180840 | 700 | 697 | 700 | 696 | 9585 |
| 516 | 20231017 | 110300 | 1970495893 | 696 | 700 | 701 | 696 | 10163 |
| 517 | 20231017 | 110200 | 1963411184 | 700 | 700 | 702 | 696 | 19151 |
| 518 | 20231017 | 110100 | 1950055484 | 700 | 698 | 700 | 698 | 3093 |
| 519 | 20231017 | 110000 | 1947892374 | 698 | 698 | 699 | 697 | 6041 |
| 520 | 20231017 | 105900 | 1943677062 | 698 | 703 | 705 | 697 | 57372 |
| 521 | 20231017 | 105800 | 1903589932 | 703 | 705 | 705 | 702 | 15309 |
| 522 | 20231017 | 105700 | 1892839424 | 705 | 704 | 706 | 703 | 6617 |
| 523 | 20231017 | 105600 | 1888179211 | 704 | 705 | 705 | 704 | 998 |
| 524 | 20231017 | 105500 | 1887476034 | 705 | 703 | 706 | 702 | 6602 |
| 525 | 20231017 | 105400 | 1882830971 | 704 | 704 | 706 | 704 | 2496 |
| 526 | 20231017 | 105300 | 1881073771 | 704 | 704 | 704 | 704 | 1818 |
| 527 | 20231017 | 105200 | 1879793899 | 704 | 700 | 704 | 700 | 32241 |
| 528 | 20231017 | 105100 | 1857196540 | 700 | 700 | 700 | 699 | 4183 |
| 529 | 20231017 | 105000 | 1854270940 | 700 | 699 | 700 | 698 | 10709 |
| 530 | 20231017 | 104900 | 1846785709 | 700 | 701 | 701 | 698 | 22476 |
| 531 | 20231017 | 104800 | 1831079818 | 701 | 703 | 703 | 700 | 5227 |
| 532 | 20231017 | 104700 | 1827411348 | 702 | 702 | 704 | 701 | 7546 |
| 533 | 20231017 | 104600 | 1822114174 | 702 | 700 | 702 | 700 | 9295 |
| 534 | 20231017 | 104500 | 1815598394 | 701 | 699 | 701 | 698 | 14611 |
| 535 | 20231017 | 104400 | 1805398448 | 697 | 701 | 701 | 697 | 8124 |
| 536 | 20231017 | 104300 | 1799734506 | 697 | 703 | 704 | 696 | 127828 |
| 537 | 20231017 | 104200 | 1710217624 | 704 | 704 | 705 | 704 | 4745 |
| 538 | 20231017 | 104100 | 1706875855 | 705 | 707 | 708 | 705 | 2400 |
| 539 | 20231017 | 104000 | 1705180955 | 707 | 707 | 707 | 707 | 4040 |
| 540 | 20231017 | 103900 | 1702324675 | 708 | 705 | 708 | 703 | 9584 |
| 541 | 20231017 | 103800 | 1695570109 | 705 | 704 | 708 | 704 | 16395 |
| 542 | 20231017 | 103700 | 1684011780 | 703 | 705 | 705 | 703 | 12196 |
| 543 | 20231017 | 103600 | 1675436889 | 705 | 708 | 708 | 704 | 23367 |
| 544 | 20231017 | 103500 | 1658976535 | 707 | 707 | 708 | 707 | 1887 |
| 545 | 20231017 | 103400 | 1657642396 | 705 | 705 | 705 | 705 | 16036 |
| 546 | 20231017 | 103300 | 1646337016 | 705 | 705 | 705 | 705 | 12601 |
| 547 | 20231017 | 103200 | 1637453311 | 705 | 705 | 705 | 705 | 2363 |
| 548 | 20231017 | 103100 | 1635787396 | 704 | 704 | 705 | 704 | 8815 |
| 549 | 20231017 | 103000 | 1629576611 | 704 | 707 | 707 | 704 | 23418 |
| 550 | 20231017 | 102900 | 1613072238 | 706 | 703 | 707 | 703 | 10997 |
| 551 | 20231017 | 102800 | 1605332738 | 703 | 708 | 708 | 703 | 69752 |
| 552 | 20231017 | 102700 | 1556163747 | 708 | 709 | 709 | 707 | 3714 |
| 553 | 20231017 | 102600 | 1553531335 | 709 | 710 | 711 | 707 | 24870 |
| 554 | 20231017 | 102500 | 1535919416 | 711 | 712 | 712 | 711 | 1484 |
| 555 | 20231017 | 102400 | 1534864037 | 711 | 711 | 712 | 711 | 5403 |
| 556 | 20231017 | 102300 | 1531021709 | 711 | 711 | 711 | 708 | 24071 |
| 557 | 20231017 | 102200 | 1513944959 | 711 | 714 | 715 | 711 | 5964 |
| 558 | 20231017 | 102100 | 1509691949 | 714 | 709 | 714 | 709 | 10399 |
| 559 | 20231017 | 102000 | 1502301560 | 709 | 708 | 709 | 708 | 4995 |
| 560 | 20231017 | 101900 | 1498760617 | 708 | 714 | 714 | 707 | 21374 |
| 561 | 20231017 | 101800 | 1483588255 | 714 | 716 | 716 | 714 | 8081 |
| 562 | 20231017 | 101700 | 1477810465 | 716 | 719 | 719 | 707 | 38377 |
| 563 | 20231017 | 101600 | 1450471646 | 718 | 719 | 719 | 717 | 4317 |
| 564 | 20231017 | 101500 | 1447371290 | 719 | 722 | 724 | 718 | 75830 |
| 565 | 20231017 | 101400 | 1392754287 | 723 | 724 | 724 | 723 | 1490 |
| 566 | 20231017 | 101300 | 1391676604 | 722 | 721 | 724 | 721 | 5686 |
| 567 | 20231017 | 101200 | 1387569060 | 721 | 722 | 725 | 721 | 7886 |
| 568 | 20231017 | 101100 | 1381877737 | 725 | 722 | 725 | 718 | 29677 |
| 569 | 20231017 | 101000 | 1360395019 | 722 | 728 | 728 | 713 | 115721 |
| 570 | 20231017 | 100900 | 1277312531 | 729 | 729 | 729 | 728 | 2381 |
| 571 | 20231017 | 100800 | 1275578610 | 729 | 732 | 733 | 729 | 6801 |
| 572 | 20231017 | 100700 | 1270618861 | 732 | 732 | 732 | 732 | 10005 |
| 573 | 20231017 | 100600 | 1263295201 | 732 | 732 | 733 | 732 | 11466 |
| 574 | 20231017 | 100500 | 1254902085 | 732 | 729 | 732 | 728 | 748 |
| 575 | 20231017 | 100400 | 1254357252 | 728 | 732 | 732 | 728 | 4596 |
| 576 | 20231017 | 100300 | 1251005232 | 731 | 730 | 731 | 729 | 12210 |
| 577 | 20231017 | 100200 | 1242092199 | 730 | 730 | 730 | 730 | 21244 |
| 578 | 20231017 | 100100 | 1226584079 | 730 | 728 | 730 | 728 | 8026 |
| 579 | 20231017 | 100000 | 1220729773 | 728 | 727 | 729 | 725 | 33642 |
| 580 | 20231017 | 095900 | 1196299687 | 727 | 726 | 728 | 725 | 6267 |
| 581 | 20231017 | 095800 | 1191754884 | 725 | 725 | 726 | 725 | 563 |
| 582 | 20231017 | 095700 | 1191346499 | 725 | 726 | 726 | 725 | 5659 |
| 583 | 20231017 | 095600 | 1187242124 | 725 | 723 | 728 | 723 | 10853 |
| 584 | 20231017 | 095500 | 1179352820 | 723 | 726 | 726 | 723 | 22341 |
| 585 | 20231017 | 095400 | 1163176253 | 726 | 729 | 729 | 726 | 22470 |
| 586 | 20231017 | 095300 | 1146837874 | 730 | 730 | 731 | 728 | 6223 |
| 587 | 20231017 | 095200 | 1142296923 | 735 | 730 | 735 | 730 | 12193 |
| 588 | 20231017 | 095100 | 1133369823 | 730 | 732 | 733 | 730 | 11153 |
| 589 | 20231017 | 095000 | 1125222933 | 733 | 736 | 736 | 733 | 17607 |
| 590 | 20231017 | 094900 | 1112289932 | 736 | 737 | 738 | 736 | 11945 |
| 591 | 20231017 | 094800 | 1103486821 | 738 | 736 | 738 | 736 | 10769 |
| 592 | 20231017 | 094700 | 1095549736 | 736 | 733 | 739 | 733 | 41079 |
| 593 | 20231017 | 094600 | 1065334204 | 735 | 732 | 735 | 732 | 38562 |
| 594 | 20231017 | 094500 | 1037078268 | 732 | 732 | 733 | 732 | 3988 |
| 595 | 20231017 | 094400 | 1034158072 | 732 | 730 | 733 | 728 | 35961 |
| 596 | 20231017 | 094300 | 1007835006 | 730 | 729 | 731 | 729 | 10556 |
| 597 | 20231017 | 094200 | 1000130644 | 730 | 730 | 732 | 729 | 2963 |
| 598 | 20231017 | 094100 | 997969586 | 731 | 729 | 731 | 728 | 18877 |
| 599 | 20231017 | 094000 | 984180147 | 729 | 730 | 733 | 728 | 25403 |
| 600 | 20231017 | 093900 | 965632370 | 733 | 733 | 735 | 731 | 29405 |
| 601 | 20231017 | 093800 | 944060134 | 732 | 729 | 734 | 729 | 34644 |
| 602 | 20231017 | 093700 | 918746621 | 729 | 728 | 729 | 728 | 4542 |
| 603 | 20231017 | 093600 | 915436542 | 729 | 726 | 729 | 726 | 42527 |
| 604 | 20231017 | 093500 | 884511574 | 725 | 725 | 726 | 723 | 13753 |
| 605 | 20231017 | 093400 | 874542210 | 726 | 728 | 728 | 726 | 31695 |
| 606 | 20231017 | 093300 | 851498221 | 728 | 726 | 728 | 726 | 9424 |
| 607 | 20231017 | 093200 | 844653785 | 726 | 727 | 728 | 726 | 6851 |
| 608 | 20231017 | 093100 | 839675941 | 728 | 724 | 728 | 724 | 55028 |
| 609 | 20231017 | 093000 | 799777127 | 724 | 722 | 724 | 720 | 25617 |
| 610 | 20231017 | 092900 | 781274019 | 721 | 720 | 722 | 720 | 21980 |
| 611 | 20231017 | 092800 | 765430939 | 722 | 722 | 722 | 720 | 22272 |
| 612 | 20231017 | 092700 | 749386817 | 722 | 718 | 722 | 717 | 47269 |
| 613 | 20231017 | 092600 | 715389529 | 718 | 719 | 720 | 718 | 9706 |
| 614 | 20231017 | 092500 | 708416612 | 719 | 711 | 719 | 711 | 33065 |
| 615 | 20231017 | 092400 | 684745224 | 711 | 712 | 713 | 710 | 15082 |
| 616 | 20231017 | 092300 | 674018564 | 712 | 714 | 714 | 712 | 55469 |
| 617 | 20231017 | 092200 | 634479087 | 714 | 712 | 714 | 709 | 84339 |
| 618 | 20231017 | 092100 | 574371033 | 712 | 712 | 713 | 712 | 3580 |
| 619 | 20231017 | 092000 | 571822031 | 710 | 714 | 714 | 710 | 5622 |
| 620 | 20231017 | 091900 | 567819524 | 714 | 720 | 720 | 706 | 61000 |
| 621 | 20231017 | 091800 | 524427237 | 720 | 722 | 722 | 719 | 1291 |
| 622 | 20231017 | 091700 | 523497671 | 722 | 718 | 722 | 718 | 27048 |
| 623 | 20231017 | 091600 | 504021232 | 718 | 717 | 718 | 717 | 1776 |
| 624 | 20231017 | 091500 | 502747837 | 717 | 720 | 720 | 715 | 18825 |
| 625 | 20231017 | 091400 | 489211586 | 720 | 720 | 720 | 719 | 5421 |
| 626 | 20231017 | 091300 | 485311565 | 719 | 717 | 720 | 715 | 14598 |
| 627 | 20231017 | 091200 | 474828376 | 715 | 722 | 722 | 715 | 15930 |
| 628 | 20231017 | 091100 | 463383292 | 721 | 729 | 729 | 721 | 26706 |
| 629 | 20231017 | 091000 | 443941854 | 728 | 713 | 730 | 713 | 289473 |
| 630 | 20231017 | 090900 | 236595393 | 713 | 712 | 713 | 710 | 17755 |
| 631 | 20231017 | 090800 | 223965221 | 710 | 712 | 712 | 710 | 13881 |
| 632 | 20231017 | 090700 | 214099005 | 712 | 713 | 715 | 711 | 9150 |
| 633 | 20231017 | 090600 | 207573814 | 713 | 705 | 714 | 705 | 205967 |
| 634 | 20231017 | 090500 | 62275082 | 705 | 704 | 705 | 703 | 20343 |
| 635 | 20231017 | 090400 | 47956459 | 705 | 709 | 709 | 705 | 23601 |
| 636 | 20231017 | 090300 | 31249496 | 709 | 711 | 711 | 709 | 6408 |
| 637 | 20231017 | 090200 | 26697900 | 711 | 711 | 711 | 709 | 11933 |
| 638 | 20231017 | 090100 | 18223257 | 710 | 715 | 715 | 710 | 1682 |
| 639 | 20231017 | 090000 | 17022937 | 715 | 710 | 716 | 709 | 23909 |