29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 193700 | 2451026757 | 593 | 593 | 593 | 593 | 18410 |
| 3 | 20231019 | 193600 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 4 | 20231019 | 193500 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 5 | 20231019 | 193400 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 6 | 20231019 | 193300 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 7 | 20231019 | 193200 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 8 | 20231019 | 193100 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 9 | 20231019 | 193000 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 10 | 20231019 | 192900 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 11 | 20231019 | 192800 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 12 | 20231019 | 192700 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 13 | 20231019 | 192600 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 14 | 20231019 | 192500 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 15 | 20231019 | 192400 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 16 | 20231019 | 192300 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 17 | 20231019 | 192200 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 18 | 20231019 | 192100 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 19 | 20231019 | 192000 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 20 | 20231019 | 191900 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 21 | 20231019 | 191800 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 22 | 20231019 | 191700 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 23 | 20231019 | 191600 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 24 | 20231019 | 191500 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 25 | 20231019 | 191400 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 26 | 20231019 | 191300 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 27 | 20231019 | 191200 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 28 | 20231019 | 191100 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 29 | 20231019 | 191000 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 30 | 20231019 | 190900 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 31 | 20231019 | 190800 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 32 | 20231019 | 190700 | 2451026757 | 593 | 593 | 593 | 593 | 18410 |
| 33 | 20231019 | 190600 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 34 | 20231019 | 190500 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 35 | 20231019 | 190400 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 36 | 20231019 | 190300 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 37 | 20231019 | 190200 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 38 | 20231019 | 190100 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 39 | 20231019 | 190000 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 40 | 20231019 | 185900 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 41 | 20231019 | 185800 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 42 | 20231019 | 185700 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 43 | 20231019 | 185600 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 44 | 20231019 | 185500 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 45 | 20231019 | 185400 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 46 | 20231019 | 185300 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 47 | 20231019 | 185200 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 48 | 20231019 | 185100 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 49 | 20231019 | 185000 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 50 | 20231019 | 184900 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 51 | 20231019 | 184800 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 52 | 20231019 | 184700 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 53 | 20231019 | 184600 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 54 | 20231019 | 184500 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 55 | 20231019 | 184400 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 56 | 20231019 | 184300 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 57 | 20231019 | 184200 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 58 | 20231019 | 184100 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 59 | 20231019 | 184000 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 60 | 20231019 | 183900 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 61 | 20231019 | 183800 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 62 | 20231019 | 183700 | 2451026757 | 593 | 593 | 593 | 593 | 18410 |
| 63 | 20231019 | 183600 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 64 | 20231019 | 183500 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 65 | 20231019 | 183400 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 66 | 20231019 | 183300 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 67 | 20231019 | 183200 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 68 | 20231019 | 183100 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 69 | 20231019 | 183000 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 70 | 20231019 | 182900 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 71 | 20231019 | 182800 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 72 | 20231019 | 182700 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 73 | 20231019 | 182600 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 74 | 20231019 | 182500 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 75 | 20231019 | 182400 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 76 | 20231019 | 182300 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 77 | 20231019 | 182200 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 78 | 20231019 | 182100 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 79 | 20231019 | 182000 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 80 | 20231019 | 181900 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 81 | 20231019 | 181800 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 82 | 20231019 | 181700 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 83 | 20231019 | 181600 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 84 | 20231019 | 181500 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 85 | 20231019 | 181400 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 86 | 20231019 | 181300 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 87 | 20231019 | 181200 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 88 | 20231019 | 181100 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 89 | 20231019 | 181000 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 90 | 20231019 | 180900 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 91 | 20231019 | 180800 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 92 | 20231019 | 180700 | 2451026757 | 593 | 593 | 593 | 593 | 18410 |
| 93 | 20231019 | 180600 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 94 | 20231019 | 180500 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 95 | 20231019 | 180400 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 96 | 20231019 | 180300 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 97 | 20231019 | 180200 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 98 | 20231019 | 180100 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 99 | 20231019 | 180000 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 100 | 20231019 | 175900 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 101 | 20231019 | 175800 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 102 | 20231019 | 175700 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 103 | 20231019 | 175600 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 104 | 20231019 | 175500 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 105 | 20231019 | 175400 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 106 | 20231019 | 175300 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 107 | 20231019 | 175200 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 108 | 20231019 | 175100 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 109 | 20231019 | 175000 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 110 | 20231019 | 174900 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 111 | 20231019 | 174800 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 112 | 20231019 | 174700 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 113 | 20231019 | 174600 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 114 | 20231019 | 174500 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 115 | 20231019 | 174400 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 116 | 20231019 | 174300 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 117 | 20231019 | 174200 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 118 | 20231019 | 174100 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 119 | 20231019 | 174000 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 120 | 20231019 | 173900 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 121 | 20231019 | 173800 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 122 | 20231019 | 173700 | 2451026757 | 593 | 593 | 593 | 593 | 18410 |
| 123 | 20231019 | 173600 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 124 | 20231019 | 173500 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 125 | 20231019 | 173400 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 126 | 20231019 | 173300 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 127 | 20231019 | 173200 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 128 | 20231019 | 173100 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 129 | 20231019 | 173000 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 130 | 20231019 | 172900 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 131 | 20231019 | 172800 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 132 | 20231019 | 172700 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 133 | 20231019 | 172600 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 134 | 20231019 | 172500 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 135 | 20231019 | 172400 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 136 | 20231019 | 172300 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 137 | 20231019 | 172200 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 138 | 20231019 | 172100 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 139 | 20231019 | 172000 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 140 | 20231019 | 171900 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 141 | 20231019 | 171800 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 142 | 20231019 | 171700 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 143 | 20231019 | 171600 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 144 | 20231019 | 171500 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 145 | 20231019 | 171400 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 146 | 20231019 | 171300 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 147 | 20231019 | 171200 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 148 | 20231019 | 171100 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 149 | 20231019 | 171000 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 150 | 20231019 | 170900 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 151 | 20231019 | 170800 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 152 | 20231019 | 170700 | 2451026757 | 593 | 593 | 593 | 593 | 18410 |
| 153 | 20231019 | 170600 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 154 | 20231019 | 170500 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 155 | 20231019 | 170400 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 156 | 20231019 | 170300 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 157 | 20231019 | 170200 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 158 | 20231019 | 170100 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 159 | 20231019 | 170000 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 160 | 20231019 | 165900 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 161 | 20231019 | 165800 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 162 | 20231019 | 165700 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 163 | 20231019 | 165600 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 164 | 20231019 | 165500 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 165 | 20231019 | 165400 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 166 | 20231019 | 165300 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 167 | 20231019 | 165200 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 168 | 20231019 | 165100 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 169 | 20231019 | 165000 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 170 | 20231019 | 164900 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 171 | 20231019 | 164800 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 172 | 20231019 | 164700 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 173 | 20231019 | 164600 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 174 | 20231019 | 164500 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 175 | 20231019 | 164400 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 176 | 20231019 | 164300 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 177 | 20231019 | 164200 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 178 | 20231019 | 164100 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 179 | 20231019 | 164000 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 180 | 20231019 | 163900 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 181 | 20231019 | 163800 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 182 | 20231019 | 163700 | 2451026757 | 593 | 593 | 593 | 593 | 18410 |
| 183 | 20231019 | 163600 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 184 | 20231019 | 163500 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 185 | 20231019 | 163400 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 186 | 20231019 | 163300 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 187 | 20231019 | 163200 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 188 | 20231019 | 163100 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 189 | 20231019 | 163000 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 190 | 20231019 | 162900 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 191 | 20231019 | 162800 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 192 | 20231019 | 162700 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 193 | 20231019 | 162600 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 194 | 20231019 | 162500 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 195 | 20231019 | 162400 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 196 | 20231019 | 162300 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 197 | 20231019 | 162200 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 198 | 20231019 | 162100 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 199 | 20231019 | 162000 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 200 | 20231019 | 161900 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 201 | 20231019 | 161800 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 202 | 20231019 | 161700 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 203 | 20231019 | 161600 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 204 | 20231019 | 161500 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 205 | 20231019 | 161400 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 206 | 20231019 | 161300 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 207 | 20231019 | 161200 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 208 | 20231019 | 161100 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 209 | 20231019 | 161000 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 210 | 20231019 | 160900 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 211 | 20231019 | 160800 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 212 | 20231019 | 160700 | 2451026757 | 593 | 593 | 593 | 593 | 18410 |
| 213 | 20231019 | 160600 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 214 | 20231019 | 160500 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 215 | 20231019 | 160400 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 216 | 20231019 | 160300 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 217 | 20231019 | 160200 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 218 | 20231019 | 160100 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 219 | 20231019 | 160000 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 220 | 20231019 | 155900 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 221 | 20231019 | 155800 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 222 | 20231019 | 155700 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 223 | 20231019 | 155600 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 224 | 20231019 | 155500 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 225 | 20231019 | 155400 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 226 | 20231019 | 155300 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 227 | 20231019 | 155200 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 228 | 20231019 | 155100 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 229 | 20231019 | 155000 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 230 | 20231019 | 154900 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 231 | 20231019 | 154800 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 232 | 20231019 | 154700 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 233 | 20231019 | 154600 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 234 | 20231019 | 154500 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 235 | 20231019 | 154400 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 236 | 20231019 | 154300 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 237 | 20231019 | 154200 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 238 | 20231019 | 154100 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 239 | 20231019 | 154000 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 240 | 20231019 | 153900 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 241 | 20231019 | 153800 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 242 | 20231019 | 153700 | 2451026757 | 593 | 593 | 593 | 593 | 18410 |
| 243 | 20231019 | 153600 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 244 | 20231019 | 153500 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 245 | 20231019 | 153400 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 246 | 20231019 | 153300 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 247 | 20231019 | 153200 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 248 | 20231019 | 153100 | 2451026757 | 593 | 593 | 593 | 593 | 0 |
| 249 | 20231019 | 153000 | 2451026757 | 593 | 593 | 593 | 593 | 18410 |
| 250 | 20231019 | 152900 | 2440109627 | 591 | 591 | 591 | 591 | 0 |
| 251 | 20231019 | 152800 | 2440109627 | 591 | 591 | 591 | 591 | 0 |
| 252 | 20231019 | 152700 | 2440109627 | 591 | 591 | 591 | 591 | 0 |
| 253 | 20231019 | 152600 | 2440109627 | 591 | 591 | 591 | 591 | 0 |
| 254 | 20231019 | 152500 | 2440109627 | 591 | 591 | 591 | 591 | 0 |
| 255 | 20231019 | 152400 | 2440109627 | 591 | 591 | 591 | 591 | 0 |
| 256 | 20231019 | 152300 | 2440109627 | 591 | 591 | 591 | 591 | 0 |
| 257 | 20231019 | 152200 | 2440109627 | 591 | 591 | 591 | 591 | 0 |
| 258 | 20231019 | 152100 | 2440109627 | 591 | 591 | 591 | 591 | 0 |
| 259 | 20231019 | 152000 | 2440109627 | 591 | 591 | 591 | 591 | 0 |
| 260 | 20231019 | 151900 | 2440109627 | 591 | 593 | 593 | 591 | 16084 |
| 261 | 20231019 | 151800 | 2430600369 | 594 | 594 | 594 | 593 | 553 |
| 262 | 20231019 | 151700 | 2430272387 | 594 | 594 | 594 | 593 | 505 |
| 263 | 20231019 | 151600 | 2429972577 | 594 | 594 | 594 | 593 | 2436 |
| 264 | 20231019 | 151500 | 2428527398 | 594 | 594 | 594 | 593 | 341 |
| 265 | 20231019 | 151400 | 2428325063 | 594 | 593 | 594 | 593 | 1897 |
| 266 | 20231019 | 151300 | 2427200131 | 593 | 593 | 593 | 593 | 0 |
| 267 | 20231019 | 151200 | 2427200131 | 593 | 593 | 593 | 593 | 276 |
| 268 | 20231019 | 151100 | 2427036463 | 593 | 595 | 595 | 593 | 161 |
| 269 | 20231019 | 151000 | 2426940984 | 593 | 592 | 595 | 592 | 5025 |
| 270 | 20231019 | 150900 | 2423956865 | 592 | 592 | 592 | 592 | 392 |
| 271 | 20231019 | 150800 | 2423724801 | 590 | 593 | 593 | 590 | 8950 |
| 272 | 20231019 | 150700 | 2418425327 | 593 | 594 | 594 | 593 | 71 |
| 273 | 20231019 | 150600 | 2418383213 | 594 | 594 | 594 | 594 | 3108 |
| 274 | 20231019 | 150500 | 2416537061 | 593 | 592 | 593 | 591 | 16181 |
| 275 | 20231019 | 150400 | 2406947138 | 591 | 591 | 591 | 591 | 2200 |
| 276 | 20231019 | 150300 | 2405646938 | 591 | 592 | 592 | 591 | 1814 |
| 277 | 20231019 | 150200 | 2404574863 | 592 | 591 | 592 | 591 | 1158 |
| 278 | 20231019 | 150100 | 2403889576 | 592 | 591 | 593 | 591 | 1117 |
| 279 | 20231019 | 150000 | 2403229310 | 593 | 593 | 593 | 591 | 7035 |
| 280 | 20231019 | 145900 | 2399071562 | 592 | 593 | 593 | 592 | 54 |
| 281 | 20231019 | 145800 | 2399039541 | 593 | 592 | 593 | 591 | 3443 |
| 282 | 20231019 | 145700 | 2397004334 | 593 | 592 | 593 | 592 | 2039 |
| 283 | 20231019 | 145600 | 2395797215 | 592 | 592 | 592 | 591 | 4985 |
| 284 | 20231019 | 145500 | 2392846895 | 592 | 592 | 593 | 592 | 4177 |
| 285 | 20231019 | 145400 | 2390373604 | 592 | 592 | 593 | 592 | 16756 |
| 286 | 20231019 | 145300 | 2380454033 | 592 | 591 | 592 | 591 | 5239 |
| 287 | 20231019 | 145200 | 2377357480 | 591 | 591 | 592 | 590 | 3117 |
| 288 | 20231019 | 145100 | 2375518318 | 591 | 591 | 591 | 591 | 3648 |
| 289 | 20231019 | 145000 | 2373362350 | 591 | 592 | 592 | 590 | 5887 |
| 290 | 20231019 | 144900 | 2369885546 | 593 | 592 | 593 | 592 | 6782 |
| 291 | 20231019 | 144800 | 2365869602 | 591 | 591 | 591 | 591 | 2000 |
| 292 | 20231019 | 144700 | 2364687602 | 590 | 590 | 592 | 590 | 8725 |
| 293 | 20231019 | 144600 | 2359527630 | 590 | 590 | 591 | 590 | 1560 |
| 294 | 20231019 | 144500 | 2358607170 | 590 | 591 | 591 | 590 | 6592 |
| 295 | 20231019 | 144400 | 2354711932 | 591 | 591 | 591 | 591 | 3225 |
| 296 | 20231019 | 144300 | 2352805957 | 590 | 592 | 593 | 590 | 17497 |
| 297 | 20231019 | 144200 | 2342468300 | 592 | 590 | 592 | 588 | 13249 |
| 298 | 20231019 | 144100 | 2334640474 | 588 | 588 | 590 | 587 | 10201 |
| 299 | 20231019 | 144000 | 2328641884 | 590 | 590 | 590 | 585 | 68161 |
| 300 | 20231019 | 143900 | 2288605706 | 590 | 591 | 591 | 590 | 3522 |
| 301 | 20231019 | 143800 | 2286527636 | 591 | 590 | 591 | 590 | 5852 |
| 302 | 20231019 | 143700 | 2283074456 | 590 | 590 | 590 | 590 | 1990 |
| 303 | 20231019 | 143600 | 2281900356 | 590 | 590 | 591 | 590 | 1806 |
| 304 | 20231019 | 143500 | 2280833198 | 590 | 590 | 591 | 589 | 12260 |
| 305 | 20231019 | 143400 | 2273595565 | 590 | 591 | 591 | 590 | 522 |
| 306 | 20231019 | 143300 | 2273287580 | 590 | 591 | 591 | 590 | 4038 |
| 307 | 20231019 | 143200 | 2270903756 | 591 | 591 | 591 | 590 | 24244 |
| 308 | 20231019 | 143100 | 2256587398 | 591 | 592 | 592 | 591 | 6011 |
| 309 | 20231019 | 143000 | 2253034896 | 591 | 591 | 591 | 590 | 76810 |
| 310 | 20231019 | 142900 | 2207679211 | 592 | 592 | 592 | 592 | 6866 |
| 311 | 20231019 | 142800 | 2203614539 | 593 | 594 | 594 | 592 | 2045 |
| 312 | 20231019 | 142700 | 2202403452 | 592 | 593 | 593 | 592 | 8503 |
| 313 | 20231019 | 142600 | 2197365528 | 594 | 594 | 594 | 594 | 0 |
| 314 | 20231019 | 142500 | 2197365528 | 594 | 594 | 594 | 594 | 600 |
| 315 | 20231019 | 142400 | 2197009128 | 594 | 594 | 594 | 594 | 503 |
| 316 | 20231019 | 142300 | 2196710346 | 594 | 594 | 594 | 594 | 30 |
| 317 | 20231019 | 142200 | 2196692526 | 594 | 594 | 594 | 594 | 826 |
| 318 | 20231019 | 142100 | 2196201882 | 594 | 594 | 594 | 594 | 3610 |
| 319 | 20231019 | 142000 | 2194057542 | 594 | 594 | 594 | 594 | 990 |
| 320 | 20231019 | 141900 | 2193469482 | 593 | 593 | 593 | 592 | 9020 |
| 321 | 20231019 | 141800 | 2188127322 | 593 | 593 | 594 | 593 | 5082 |
| 322 | 20231019 | 141700 | 2185113695 | 593 | 596 | 596 | 593 | 17383 |
| 323 | 20231019 | 141600 | 2174775867 | 596 | 595 | 596 | 595 | 5892 |
| 324 | 20231019 | 141500 | 2171269119 | 595 | 595 | 595 | 595 | 1005 |
| 325 | 20231019 | 141400 | 2170671144 | 595 | 595 | 595 | 595 | 103 |
| 326 | 20231019 | 141300 | 2170609859 | 597 | 597 | 597 | 597 | 0 |
| 327 | 20231019 | 141200 | 2170609859 | 597 | 594 | 597 | 594 | 11804 |
| 328 | 20231019 | 141100 | 2163586613 | 594 | 594 | 595 | 594 | 6242 |
| 329 | 20231019 | 141000 | 2159878815 | 594 | 598 | 598 | 593 | 20007 |
| 330 | 20231019 | 140900 | 2147992609 | 598 | 598 | 600 | 598 | 1600 |
| 331 | 20231019 | 140800 | 2147035506 | 599 | 600 | 600 | 599 | 167 |
| 332 | 20231019 | 140700 | 2146935472 | 599 | 600 | 600 | 598 | 771 |
| 333 | 20231019 | 140600 | 2146472976 | 601 | 600 | 602 | 595 | 85681 |
| 334 | 20231019 | 140500 | 2095417936 | 600 | 600 | 601 | 600 | 3910 |
| 335 | 20231019 | 140400 | 2093070935 | 599 | 596 | 599 | 596 | 93720 |
| 336 | 20231019 | 140300 | 2037116421 | 596 | 595 | 596 | 595 | 2838 |
| 337 | 20231019 | 140200 | 2035426401 | 595 | 596 | 596 | 595 | 1787 |
| 338 | 20231019 | 140100 | 2034362625 | 596 | 593 | 596 | 593 | 95422 |
| 339 | 20231019 | 140000 | 1977771411 | 593 | 593 | 593 | 591 | 10724 |
| 340 | 20231019 | 135900 | 1971425489 | 593 | 590 | 593 | 590 | 10205 |
| 341 | 20231019 | 135800 | 1965404003 | 590 | 592 | 592 | 590 | 26451 |
| 342 | 20231019 | 135700 | 1949780374 | 591 | 593 | 593 | 590 | 1132 |
| 343 | 20231019 | 135600 | 1949111726 | 593 | 592 | 593 | 592 | 1073 |
| 344 | 20231019 | 135500 | 1948476348 | 592 | 594 | 595 | 592 | 1393 |
| 345 | 20231019 | 135400 | 1947647776 | 597 | 597 | 597 | 597 | 100 |
| 346 | 20231019 | 135300 | 1947588076 | 597 | 597 | 597 | 588 | 159303 |
| 347 | 20231019 | 135200 | 1853401733 | 598 | 598 | 598 | 598 | 24 |
| 348 | 20231019 | 135100 | 1853387381 | 597 | 599 | 599 | 597 | 2362 |
| 349 | 20231019 | 135000 | 1851975837 | 599 | 599 | 599 | 598 | 133 |
| 350 | 20231019 | 134900 | 1851896179 | 599 | 599 | 599 | 598 | 259 |
| 351 | 20231019 | 134800 | 1851741238 | 598 | 598 | 598 | 598 | 2 |
| 352 | 20231019 | 134700 | 1851740042 | 599 | 598 | 599 | 598 | 2418 |
| 353 | 20231019 | 134600 | 1850292759 | 597 | 597 | 598 | 597 | 4369 |
| 354 | 20231019 | 134500 | 1847684265 | 597 | 594 | 597 | 594 | 3037 |
| 355 | 20231019 | 134400 | 1845877256 | 594 | 594 | 596 | 594 | 9348 |
| 356 | 20231019 | 134300 | 1840324524 | 594 | 594 | 594 | 592 | 21452 |
| 357 | 20231019 | 134200 | 1827621832 | 594 | 595 | 595 | 594 | 2475 |
| 358 | 20231019 | 134100 | 1826149664 | 595 | 594 | 595 | 593 | 16879 |
| 359 | 20231019 | 134000 | 1816140413 | 593 | 595 | 595 | 593 | 14911 |
| 360 | 20231019 | 133900 | 1807284175 | 595 | 596 | 596 | 595 | 5579 |
| 361 | 20231019 | 133800 | 1803964537 | 596 | 596 | 596 | 596 | 3441 |
| 362 | 20231019 | 133700 | 1801913701 | 596 | 596 | 596 | 596 | 4079 |
| 363 | 20231019 | 133600 | 1799482617 | 596 | 595 | 596 | 595 | 2021 |
| 364 | 20231019 | 133500 | 1798279153 | 595 | 595 | 595 | 595 | 17478 |
| 365 | 20231019 | 133400 | 1787879743 | 596 | 597 | 597 | 595 | 10990 |
| 366 | 20231019 | 133300 | 1781336503 | 597 | 596 | 597 | 596 | 737 |
| 367 | 20231019 | 133200 | 1780896582 | 597 | 596 | 597 | 596 | 614 |
| 368 | 20231019 | 133100 | 1780530520 | 596 | 596 | 596 | 596 | 698 |
| 369 | 20231019 | 133000 | 1780114512 | 596 | 596 | 597 | 595 | 12843 |
| 370 | 20231019 | 132900 | 1772458687 | 596 | 596 | 597 | 595 | 2180 |
| 371 | 20231019 | 132800 | 1771159644 | 596 | 596 | 596 | 595 | 8507 |
| 372 | 20231019 | 132700 | 1766089502 | 597 | 596 | 597 | 596 | 13550 |
| 373 | 20231019 | 132600 | 1758013632 | 597 | 597 | 597 | 596 | 2595 |
| 374 | 20231019 | 132500 | 1756465812 | 596 | 597 | 597 | 596 | 7014 |
| 375 | 20231019 | 132400 | 1752285408 | 597 | 597 | 597 | 596 | 26695 |
| 376 | 20231019 | 132300 | 1736351771 | 597 | 598 | 598 | 597 | 2880 |
| 377 | 20231019 | 132200 | 1734632163 | 598 | 599 | 599 | 598 | 11542 |
| 378 | 20231019 | 132100 | 1727727341 | 599 | 599 | 599 | 599 | 578 |
| 379 | 20231019 | 132000 | 1727381119 | 598 | 602 | 602 | 597 | 1283 |
| 380 | 20231019 | 131900 | 1726614612 | 598 | 598 | 603 | 598 | 14496 |
| 381 | 20231019 | 131800 | 1717899892 | 598 | 598 | 598 | 597 | 10595 |
| 382 | 20231019 | 131700 | 1711569615 | 598 | 599 | 599 | 598 | 19966 |
| 383 | 20231019 | 131600 | 1699622306 | 599 | 599 | 600 | 599 | 3377 |
| 384 | 20231019 | 131500 | 1697598434 | 600 | 599 | 600 | 599 | 4976 |
| 385 | 20231019 | 131400 | 1694617599 | 600 | 599 | 600 | 599 | 718 |
| 386 | 20231019 | 131300 | 1694187028 | 599 | 599 | 600 | 599 | 981 |
| 387 | 20231019 | 131200 | 1693599029 | 600 | 599 | 600 | 599 | 5266 |
| 388 | 20231019 | 131100 | 1690444355 | 600 | 599 | 600 | 599 | 4872 |
| 389 | 20231019 | 131000 | 1687525974 | 598 | 599 | 600 | 598 | 12782 |
| 390 | 20231019 | 130900 | 1679865034 | 599 | 599 | 599 | 598 | 12930 |
| 391 | 20231019 | 130800 | 1672122230 | 600 | 600 | 600 | 599 | 7182 |
| 392 | 20231019 | 130700 | 1667819627 | 600 | 600 | 601 | 599 | 16860 |
| 393 | 20231019 | 130600 | 1657705632 | 601 | 602 | 602 | 601 | 2130 |
| 394 | 20231019 | 130500 | 1656425415 | 602 | 601 | 602 | 601 | 27202 |
| 395 | 20231019 | 130400 | 1640065239 | 601 | 601 | 601 | 601 | 2 |
| 396 | 20231019 | 130300 | 1640064037 | 602 | 602 | 602 | 602 | 200 |
| 397 | 20231019 | 130200 | 1639943637 | 601 | 601 | 601 | 601 | 1 |
| 398 | 20231019 | 130100 | 1639943036 | 601 | 601 | 601 | 601 | 1108 |
| 399 | 20231019 | 130000 | 1639277128 | 602 | 601 | 602 | 601 | 117 |
| 400 | 20231019 | 125900 | 1639206790 | 601 | 601 | 601 | 601 | 219 |
| 401 | 20231019 | 125800 | 1639075171 | 600 | 601 | 602 | 600 | 8912 |
| 402 | 20231019 | 125700 | 1633720967 | 600 | 600 | 600 | 600 | 1 |
| 403 | 20231019 | 125600 | 1633720367 | 601 | 600 | 601 | 600 | 651 |
| 404 | 20231019 | 125500 | 1633329662 | 600 | 601 | 601 | 599 | 4963 |
| 405 | 20231019 | 125400 | 1630352078 | 601 | 601 | 602 | 600 | 5075 |
| 406 | 20231019 | 125300 | 1627306734 | 602 | 601 | 602 | 601 | 2559 |
| 407 | 20231019 | 125200 | 1625768512 | 600 | 601 | 601 | 600 | 2792 |
| 408 | 20231019 | 125100 | 1624091312 | 601 | 602 | 602 | 601 | 3107 |
| 409 | 20231019 | 125000 | 1622223898 | 602 | 602 | 602 | 602 | 2067 |
| 410 | 20231019 | 124900 | 1620979564 | 602 | 602 | 602 | 601 | 2887 |
| 411 | 20231019 | 124800 | 1619241596 | 601 | 601 | 601 | 601 | 14 |
| 412 | 20231019 | 124700 | 1619233182 | 602 | 600 | 602 | 600 | 5242 |
| 413 | 20231019 | 124600 | 1616087680 | 601 | 601 | 601 | 601 | 972 |
| 414 | 20231019 | 124500 | 1615503508 | 601 | 601 | 601 | 601 | 139 |
| 415 | 20231019 | 124400 | 1615419969 | 601 | 601 | 601 | 600 | 10524 |
| 416 | 20231019 | 124300 | 1609105545 | 601 | 601 | 601 | 601 | 1266 |
| 417 | 20231019 | 124200 | 1608344679 | 601 | 601 | 601 | 601 | 3743 |
| 418 | 20231019 | 124100 | 1606095136 | 600 | 600 | 601 | 600 | 12002 |
| 419 | 20231019 | 124000 | 1598893874 | 601 | 600 | 601 | 600 | 1826 |
| 420 | 20231019 | 123900 | 1597798273 | 599 | 599 | 599 | 599 | 5000 |
| 421 | 20231019 | 123800 | 1594803273 | 599 | 599 | 599 | 599 | 0 |
| 422 | 20231019 | 123700 | 1594803273 | 599 | 599 | 599 | 599 | 500 |
| 423 | 20231019 | 123600 | 1594503773 | 599 | 600 | 601 | 599 | 10123 |
| 424 | 20231019 | 123500 | 1588429778 | 600 | 600 | 601 | 600 | 1077 |
| 425 | 20231019 | 123400 | 1587783568 | 600 | 599 | 600 | 599 | 871 |
| 426 | 20231019 | 123300 | 1587260988 | 600 | 600 | 600 | 600 | 141 |
| 427 | 20231019 | 123200 | 1587176388 | 600 | 599 | 600 | 599 | 16999 |
| 428 | 20231019 | 123100 | 1576993630 | 599 | 599 | 599 | 599 | 0 |
| 429 | 20231019 | 123000 | 1576993630 | 599 | 600 | 600 | 599 | 800 |
| 430 | 20231019 | 122900 | 1576514427 | 600 | 599 | 600 | 598 | 1508 |
| 431 | 20231019 | 122800 | 1575611629 | 599 | 599 | 599 | 599 | 681 |
| 432 | 20231019 | 122700 | 1575203710 | 599 | 598 | 600 | 598 | 25543 |
| 433 | 20231019 | 122600 | 1559887229 | 600 | 600 | 600 | 600 | 100 |
| 434 | 20231019 | 122500 | 1559827229 | 600 | 598 | 600 | 598 | 5016 |
| 435 | 20231019 | 122400 | 1556827629 | 598 | 597 | 598 | 597 | 4576 |
| 436 | 20231019 | 122300 | 1554091431 | 597 | 598 | 598 | 597 | 12180 |
| 437 | 20231019 | 122200 | 1546816591 | 598 | 600 | 600 | 598 | 14685 |
| 438 | 20231019 | 122100 | 1538027500 | 600 | 600 | 600 | 600 | 1371 |
| 439 | 20231019 | 122000 | 1537204900 | 600 | 598 | 600 | 598 | 9855 |
| 440 | 20231019 | 121900 | 1531296002 | 599 | 600 | 600 | 599 | 16848 |
| 441 | 20231019 | 121800 | 1521190000 | 602 | 601 | 602 | 601 | 2101 |
| 442 | 20231019 | 121700 | 1519927199 | 603 | 603 | 603 | 603 | 5 |
| 443 | 20231019 | 121600 | 1519924184 | 603 | 601 | 603 | 601 | 192 |
| 444 | 20231019 | 121500 | 1519808636 | 601 | 602 | 602 | 601 | 3729 |
| 445 | 20231019 | 121400 | 1517567487 | 602 | 601 | 603 | 601 | 489 |
| 446 | 20231019 | 121300 | 1517273576 | 599 | 599 | 599 | 599 | 1326 |
| 447 | 20231019 | 121200 | 1516479302 | 599 | 599 | 600 | 599 | 3625 |
| 448 | 20231019 | 121100 | 1514307427 | 599 | 599 | 599 | 599 | 1273 |
| 449 | 20231019 | 121000 | 1513544900 | 599 | 600 | 600 | 599 | 1012 |
| 450 | 20231019 | 120900 | 1512937702 | 600 | 600 | 600 | 599 | 12350 |
| 451 | 20231019 | 120800 | 1505539362 | 600 | 600 | 600 | 600 | 47 |
| 452 | 20231019 | 120700 | 1505511162 | 600 | 602 | 602 | 600 | 12248 |
| 453 | 20231019 | 120600 | 1498155869 | 602 | 601 | 602 | 601 | 3 |
| 454 | 20231019 | 120500 | 1498154064 | 601 | 602 | 602 | 601 | 1874 |
| 455 | 20231019 | 120400 | 1497027739 | 602 | 602 | 602 | 601 | 2227 |
| 456 | 20231019 | 120300 | 1495689085 | 602 | 602 | 602 | 601 | 462 |
| 457 | 20231019 | 120200 | 1495411134 | 602 | 602 | 602 | 602 | 40 |
| 458 | 20231019 | 120100 | 1495387054 | 602 | 601 | 602 | 601 | 4903 |
| 459 | 20231019 | 120000 | 1492440192 | 602 | 601 | 603 | 601 | 1414 |
| 460 | 20231019 | 115900 | 1491589853 | 601 | 602 | 602 | 601 | 2729 |
| 461 | 20231019 | 115800 | 1489949624 | 603 | 602 | 603 | 601 | 10235 |
| 462 | 20231019 | 115700 | 1483787890 | 602 | 602 | 602 | 600 | 978 |
| 463 | 20231019 | 115600 | 1483199268 | 602 | 600 | 602 | 600 | 10931 |
| 464 | 20231019 | 115500 | 1476640628 | 600 | 600 | 600 | 600 | 2359 |
| 465 | 20231019 | 115400 | 1475225228 | 599 | 600 | 600 | 599 | 4038 |
| 466 | 20231019 | 115300 | 1472806264 | 600 | 600 | 600 | 599 | 4445 |
| 467 | 20231019 | 115200 | 1470143595 | 600 | 599 | 600 | 599 | 2101 |
| 468 | 20231019 | 115100 | 1468885095 | 598 | 600 | 600 | 598 | 8808 |
| 469 | 20231019 | 115000 | 1463610405 | 600 | 602 | 602 | 600 | 627 |
| 470 | 20231019 | 114900 | 1463234153 | 602 | 600 | 602 | 600 | 6642 |
| 471 | 20231019 | 114800 | 1459248706 | 600 | 598 | 600 | 598 | 536 |
| 472 | 20231019 | 114700 | 1458927148 | 598 | 597 | 600 | 597 | 4037 |
| 473 | 20231019 | 114600 | 1456510447 | 597 | 599 | 599 | 597 | 2000 |
| 474 | 20231019 | 114500 | 1455316337 | 599 | 599 | 600 | 599 | 473 |
| 475 | 20231019 | 114400 | 1455032966 | 599 | 596 | 600 | 596 | 1259 |
| 476 | 20231019 | 114300 | 1454281725 | 597 | 600 | 600 | 597 | 10412 |
| 477 | 20231019 | 114200 | 1448065542 | 599 | 599 | 599 | 598 | 4636 |
| 478 | 20231019 | 114100 | 1445291038 | 599 | 598 | 599 | 598 | 6649 |
| 479 | 20231019 | 114000 | 1441314885 | 598 | 598 | 598 | 598 | 1328 |
| 480 | 20231019 | 113900 | 1440520741 | 599 | 601 | 601 | 596 | 80016 |
| 481 | 20231019 | 113800 | 1392707464 | 601 | 603 | 603 | 601 | 4709 |
| 482 | 20231019 | 113700 | 1389875863 | 603 | 601 | 603 | 600 | 3464 |
| 483 | 20231019 | 113600 | 1387794341 | 601 | 601 | 601 | 601 | 3794 |
| 484 | 20231019 | 113500 | 1385514147 | 601 | 603 | 603 | 601 | 2414 |
| 485 | 20231019 | 113400 | 1384062313 | 601 | 603 | 603 | 601 | 1251 |
| 486 | 20231019 | 113300 | 1383310287 | 602 | 603 | 604 | 602 | 4339 |
| 487 | 20231019 | 113200 | 1380694070 | 603 | 602 | 603 | 602 | 12485 |
| 488 | 20231019 | 113100 | 1373171186 | 602 | 600 | 602 | 600 | 11540 |
| 489 | 20231019 | 113000 | 1366241386 | 600 | 599 | 600 | 598 | 14764 |
| 490 | 20231019 | 112900 | 1357399952 | 600 | 597 | 600 | 597 | 8637 |
| 491 | 20231019 | 112800 | 1352235427 | 597 | 600 | 601 | 597 | 36716 |
| 492 | 20231019 | 112700 | 1330269852 | 600 | 604 | 604 | 600 | 61799 |
| 493 | 20231019 | 112600 | 1293144372 | 604 | 603 | 604 | 602 | 1407 |
| 494 | 20231019 | 112500 | 1292296791 | 604 | 604 | 604 | 604 | 806 |
| 495 | 20231019 | 112400 | 1291809967 | 604 | 602 | 604 | 602 | 1915 |
| 496 | 20231019 | 112300 | 1290656195 | 602 | 604 | 604 | 602 | 18984 |
| 497 | 20231019 | 112200 | 1279227371 | 604 | 603 | 604 | 602 | 6873 |
| 498 | 20231019 | 112100 | 1275082185 | 604 | 603 | 604 | 603 | 5145 |
| 499 | 20231019 | 112000 | 1271979550 | 604 | 604 | 604 | 604 | 400 |
| 500 | 20231019 | 111900 | 1271737950 | 603 | 603 | 607 | 603 | 9043 |
| 501 | 20231019 | 111800 | 1266282797 | 603 | 606 | 606 | 603 | 17385 |
| 502 | 20231019 | 111700 | 1255780041 | 606 | 608 | 608 | 605 | 887 |
| 503 | 20231019 | 111600 | 1255242790 | 610 | 607 | 610 | 607 | 2182 |
| 504 | 20231019 | 111500 | 1253916250 | 610 | 606 | 610 | 606 | 4796 |
| 505 | 20231019 | 111400 | 1251000034 | 606 | 606 | 608 | 605 | 4321 |
| 506 | 20231019 | 111300 | 1248380550 | 607 | 610 | 610 | 606 | 21388 |
| 507 | 20231019 | 111200 | 1235410800 | 606 | 607 | 610 | 606 | 2456 |
| 508 | 20231019 | 111100 | 1233921718 | 610 | 610 | 610 | 610 | 0 |
| 509 | 20231019 | 111000 | 1233921718 | 610 | 610 | 610 | 610 | 32 |
| 510 | 20231019 | 110900 | 1233902198 | 610 | 607 | 610 | 607 | 331 |
| 511 | 20231019 | 110800 | 1233701278 | 610 | 610 | 610 | 610 | 110 |
| 512 | 20231019 | 110700 | 1233634178 | 607 | 609 | 610 | 607 | 9243 |
| 513 | 20231019 | 110600 | 1228005573 | 610 | 608 | 611 | 608 | 5189 |
| 514 | 20231019 | 110500 | 1224836059 | 609 | 611 | 611 | 608 | 14347 |
| 515 | 20231019 | 110400 | 1216089613 | 612 | 611 | 612 | 611 | 249 |
| 516 | 20231019 | 110300 | 1215937424 | 609 | 610 | 611 | 609 | 3367 |
| 517 | 20231019 | 110200 | 1213883788 | 610 | 612 | 612 | 610 | 2078 |
| 518 | 20231019 | 110100 | 1212613204 | 612 | 610 | 612 | 610 | 76 |
| 519 | 20231019 | 110000 | 1212566808 | 611 | 610 | 611 | 610 | 828 |
| 520 | 20231019 | 105900 | 1212060962 | 612 | 611 | 612 | 611 | 315 |
| 521 | 20231019 | 105800 | 1211868496 | 611 | 610 | 611 | 609 | 1117 |
| 522 | 20231019 | 105700 | 1211186779 | 611 | 610 | 611 | 610 | 210 |
| 523 | 20231019 | 105600 | 1211058669 | 610 | 610 | 610 | 610 | 1385 |
| 524 | 20231019 | 105500 | 1210213819 | 610 | 610 | 610 | 608 | 2313 |
| 525 | 20231019 | 105400 | 1208807341 | 610 | 609 | 610 | 608 | 2343 |
| 526 | 20231019 | 105300 | 1207382598 | 609 | 608 | 610 | 608 | 398 |
| 527 | 20231019 | 105200 | 1207140267 | 609 | 612 | 612 | 609 | 218 |
| 528 | 20231019 | 105100 | 1207007499 | 609 | 610 | 612 | 606 | 12689 |
| 529 | 20231019 | 105000 | 1199274325 | 611 | 610 | 611 | 609 | 2431 |
| 530 | 20231019 | 104900 | 1197790645 | 611 | 611 | 611 | 610 | 996 |
| 531 | 20231019 | 104800 | 1197182232 | 611 | 612 | 612 | 609 | 2772 |
| 532 | 20231019 | 104700 | 1195492612 | 613 | 611 | 613 | 611 | 417 |
| 533 | 20231019 | 104600 | 1195237605 | 612 | 611 | 612 | 611 | 993 |
| 534 | 20231019 | 104500 | 1194630074 | 611 | 607 | 611 | 606 | 4641 |
| 535 | 20231019 | 104400 | 1191813253 | 611 | 611 | 611 | 611 | 62 |
| 536 | 20231019 | 104300 | 1191775371 | 611 | 611 | 611 | 611 | 1 |
| 537 | 20231019 | 104200 | 1191774760 | 605 | 610 | 611 | 605 | 15557 |
| 538 | 20231019 | 104100 | 1182341641 | 612 | 612 | 612 | 610 | 10032 |
| 539 | 20231019 | 104000 | 1176219410 | 612 | 612 | 613 | 611 | 1020 |
| 540 | 20231019 | 103900 | 1175596065 | 612 | 614 | 614 | 611 | 14656 |
| 541 | 20231019 | 103800 | 1166608809 | 614 | 616 | 617 | 614 | 4341 |
| 542 | 20231019 | 103700 | 1163938615 | 617 | 615 | 617 | 615 | 1338 |
| 543 | 20231019 | 103600 | 1163114434 | 617 | 616 | 617 | 616 | 2216 |
| 544 | 20231019 | 103500 | 1161749373 | 616 | 617 | 617 | 616 | 33 |
| 545 | 20231019 | 103400 | 1161729022 | 617 | 616 | 617 | 616 | 180 |
| 546 | 20231019 | 103300 | 1161617976 | 616 | 617 | 617 | 616 | 77 |
| 547 | 20231019 | 103200 | 1161570481 | 617 | 615 | 617 | 615 | 303 |
| 548 | 20231019 | 103100 | 1161383933 | 617 | 615 | 617 | 615 | 21 |
| 549 | 20231019 | 103000 | 1161371013 | 615 | 615 | 615 | 615 | 190 |
| 550 | 20231019 | 102900 | 1161254163 | 617 | 618 | 618 | 617 | 4844 |
| 551 | 20231019 | 102800 | 1158262895 | 618 | 622 | 622 | 618 | 19768 |
| 552 | 20231019 | 102700 | 1146038022 | 625 | 621 | 625 | 621 | 16492 |
| 553 | 20231019 | 102600 | 1135772745 | 621 | 617 | 621 | 617 | 24124 |
| 554 | 20231019 | 102500 | 1120849048 | 617 | 615 | 617 | 615 | 5090 |
| 555 | 20231019 | 102400 | 1117717478 | 615 | 615 | 615 | 612 | 28510 |
| 556 | 20231019 | 102300 | 1100264833 | 615 | 614 | 615 | 614 | 3002 |
| 557 | 20231019 | 102200 | 1098421603 | 615 | 615 | 615 | 614 | 630 |
| 558 | 20231019 | 102100 | 1098034753 | 615 | 615 | 615 | 615 | 25 |
| 559 | 20231019 | 102000 | 1098019378 | 615 | 616 | 616 | 610 | 7387 |
| 560 | 20231019 | 101900 | 1093478373 | 616 | 614 | 616 | 613 | 16857 |
| 561 | 20231019 | 101800 | 1083117355 | 614 | 614 | 614 | 613 | 5507 |
| 562 | 20231019 | 101700 | 1079739057 | 613 | 613 | 613 | 613 | 8224 |
| 563 | 20231019 | 101600 | 1074697745 | 613 | 613 | 613 | 613 | 4 |
| 564 | 20231019 | 101500 | 1074695293 | 613 | 613 | 613 | 611 | 3292 |
| 565 | 20231019 | 101400 | 1072678099 | 613 | 612 | 613 | 610 | 17135 |
| 566 | 20231019 | 101300 | 1062219534 | 612 | 611 | 612 | 611 | 154 |
| 567 | 20231019 | 101200 | 1062125402 | 612 | 612 | 612 | 612 | 6713 |
| 568 | 20231019 | 101100 | 1058017046 | 612 | 610 | 612 | 610 | 1264 |
| 569 | 20231019 | 101000 | 1057245986 | 612 | 610 | 612 | 610 | 3250 |
| 570 | 20231019 | 100900 | 1055263250 | 610 | 612 | 612 | 608 | 4048 |
| 571 | 20231019 | 100800 | 1052800205 | 612 | 610 | 612 | 610 | 2807 |
| 572 | 20231019 | 100700 | 1051087899 | 610 | 610 | 610 | 609 | 6441 |
| 573 | 20231019 | 100600 | 1047165105 | 609 | 611 | 611 | 609 | 8979 |
| 574 | 20231019 | 100500 | 1041687922 | 611 | 612 | 612 | 609 | 4443 |
| 575 | 20231019 | 100400 | 1038978439 | 611 | 618 | 618 | 611 | 7401 |
| 576 | 20231019 | 100300 | 1034442064 | 618 | 615 | 618 | 615 | 1983 |
| 577 | 20231019 | 100200 | 1033220491 | 615 | 617 | 619 | 615 | 8783 |
| 578 | 20231019 | 100100 | 1027808665 | 617 | 619 | 619 | 617 | 697 |
| 579 | 20231019 | 100000 | 1027378580 | 620 | 619 | 620 | 616 | 22377 |
| 580 | 20231019 | 095900 | 1013543625 | 619 | 618 | 619 | 617 | 11690 |
| 581 | 20231019 | 095800 | 1006321790 | 617 | 616 | 618 | 615 | 16752 |
| 582 | 20231019 | 095700 | 995998085 | 616 | 607 | 616 | 607 | 66764 |
| 583 | 20231019 | 095600 | 955171445 | 607 | 606 | 607 | 606 | 10134 |
| 584 | 20231019 | 095500 | 949022403 | 606 | 607 | 607 | 606 | 8417 |
| 585 | 20231019 | 095400 | 943918286 | 606 | 606 | 606 | 604 | 28336 |
| 586 | 20231019 | 095300 | 926749410 | 605 | 606 | 606 | 603 | 12642 |
| 587 | 20231019 | 095200 | 919103681 | 606 | 606 | 607 | 606 | 9164 |
| 588 | 20231019 | 095100 | 913546164 | 606 | 602 | 606 | 602 | 58763 |
| 589 | 20231019 | 095000 | 878050223 | 599 | 600 | 600 | 599 | 10015 |
| 590 | 20231019 | 094900 | 872046486 | 600 | 599 | 600 | 599 | 7469 |
| 591 | 20231019 | 094800 | 867569150 | 600 | 600 | 600 | 600 | 1196 |
| 592 | 20231019 | 094700 | 866851550 | 600 | 601 | 603 | 599 | 19003 |
| 593 | 20231019 | 094600 | 855448458 | 603 | 602 | 603 | 602 | 908 |
| 594 | 20231019 | 094500 | 854901827 | 602 | 603 | 603 | 602 | 5762 |
| 595 | 20231019 | 094400 | 851431812 | 603 | 602 | 603 | 601 | 12130 |
| 596 | 20231019 | 094300 | 844138904 | 602 | 602 | 604 | 601 | 17757 |
| 597 | 20231019 | 094200 | 833444229 | 601 | 603 | 603 | 601 | 12947 |
| 598 | 20231019 | 094100 | 825645679 | 603 | 605 | 605 | 603 | 3170 |
| 599 | 20231019 | 094000 | 823731793 | 605 | 604 | 605 | 604 | 4441 |
| 600 | 20231019 | 093900 | 821049213 | 604 | 604 | 605 | 604 | 6376 |
| 601 | 20231019 | 093800 | 817194382 | 605 | 601 | 605 | 600 | 37418 |
| 602 | 20231019 | 093700 | 794635929 | 602 | 600 | 602 | 596 | 134708 |
| 603 | 20231019 | 093600 | 714052287 | 600 | 599 | 600 | 597 | 8629 |
| 604 | 20231019 | 093500 | 708895024 | 597 | 602 | 602 | 597 | 100654 |
| 605 | 20231019 | 093400 | 648669108 | 603 | 604 | 605 | 603 | 4422 |
| 606 | 20231019 | 093300 | 646002298 | 605 | 605 | 606 | 604 | 745 |
| 607 | 20231019 | 093200 | 645551572 | 605 | 606 | 606 | 603 | 4238 |
| 608 | 20231019 | 093100 | 642991889 | 604 | 607 | 607 | 603 | 6315 |
| 609 | 20231019 | 093000 | 639167898 | 603 | 602 | 603 | 599 | 95522 |
| 610 | 20231019 | 092900 | 581816500 | 602 | 605 | 607 | 602 | 36017 |
| 611 | 20231019 | 092800 | 560071459 | 605 | 605 | 607 | 605 | 18392 |
| 612 | 20231019 | 092700 | 548941421 | 605 | 605 | 605 | 605 | 46019 |
| 613 | 20231019 | 092600 | 521099926 | 605 | 606 | 606 | 604 | 14774 |
| 614 | 20231019 | 092500 | 512161260 | 604 | 604 | 608 | 604 | 36846 |
| 615 | 20231019 | 092400 | 489902204 | 604 | 604 | 604 | 603 | 21090 |
| 616 | 20231019 | 092300 | 477176654 | 604 | 607 | 607 | 604 | 60919 |
| 617 | 20231019 | 092200 | 440279602 | 607 | 610 | 611 | 607 | 12439 |
| 618 | 20231019 | 092100 | 432705446 | 610 | 607 | 610 | 606 | 56135 |
| 619 | 20231019 | 092000 | 398625314 | 607 | 607 | 607 | 604 | 59427 |
| 620 | 20231019 | 091900 | 362725429 | 606 | 606 | 608 | 604 | 28018 |
| 621 | 20231019 | 091800 | 345731716 | 608 | 610 | 610 | 605 | 54333 |
| 622 | 20231019 | 091700 | 312765938 | 611 | 614 | 614 | 610 | 22485 |
| 623 | 20231019 | 091600 | 299043761 | 610 | 614 | 614 | 610 | 5488 |
| 624 | 20231019 | 091500 | 295690288 | 614 | 617 | 617 | 613 | 2570 |
| 625 | 20231019 | 091400 | 294112599 | 616 | 619 | 619 | 610 | 19142 |
| 626 | 20231019 | 091300 | 282347413 | 619 | 620 | 620 | 619 | 4506 |
| 627 | 20231019 | 091200 | 279555094 | 620 | 616 | 621 | 616 | 12318 |
| 628 | 20231019 | 091100 | 271921931 | 619 | 616 | 621 | 615 | 41272 |
| 629 | 20231019 | 091000 | 246412698 | 615 | 610 | 615 | 604 | 79233 |
| 630 | 20231019 | 090900 | 198090591 | 610 | 609 | 610 | 606 | 22271 |
| 631 | 20231019 | 090800 | 184531890 | 607 | 607 | 611 | 604 | 58702 |
| 632 | 20231019 | 090700 | 148975357 | 607 | 610 | 611 | 606 | 22017 |
| 633 | 20231019 | 090600 | 135569701 | 610 | 610 | 617 | 610 | 44754 |
| 634 | 20231019 | 090500 | 108201134 | 605 | 615 | 615 | 604 | 37474 |
| 635 | 20231019 | 090400 | 85420360 | 614 | 621 | 621 | 614 | 11634 |
| 636 | 20231019 | 090300 | 78255369 | 622 | 615 | 622 | 615 | 28834 |
| 637 | 20231019 | 090200 | 60469012 | 614 | 628 | 628 | 612 | 48864 |
| 638 | 20231019 | 090100 | 29985014 | 633 | 628 | 633 | 628 | 8455 |
| 639 | 20231019 | 090000 | 24666234 | 628 | 629 | 629 | 628 | 32783 |