29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 193800 | 1785337020 | 566 | 566 | 566 | 566 | 30984 |
| 3 | 20231020 | 193700 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 4 | 20231020 | 193600 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 5 | 20231020 | 193500 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 6 | 20231020 | 193400 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 7 | 20231020 | 193300 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 8 | 20231020 | 193200 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 9 | 20231020 | 193100 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 10 | 20231020 | 193000 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 11 | 20231020 | 192900 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 12 | 20231020 | 192800 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 13 | 20231020 | 192700 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 14 | 20231020 | 192600 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 15 | 20231020 | 192500 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 16 | 20231020 | 192400 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 17 | 20231020 | 192300 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 18 | 20231020 | 192200 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 19 | 20231020 | 192100 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 20 | 20231020 | 192000 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 21 | 20231020 | 191900 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 22 | 20231020 | 191800 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 23 | 20231020 | 191700 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 24 | 20231020 | 191600 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 25 | 20231020 | 191500 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 26 | 20231020 | 191400 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 27 | 20231020 | 191300 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 28 | 20231020 | 191200 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 29 | 20231020 | 191100 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 30 | 20231020 | 191000 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 31 | 20231020 | 190900 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 32 | 20231020 | 190800 | 1785337020 | 566 | 566 | 566 | 566 | 30984 |
| 33 | 20231020 | 190700 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 34 | 20231020 | 190600 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 35 | 20231020 | 190500 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 36 | 20231020 | 190400 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 37 | 20231020 | 190300 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 38 | 20231020 | 190200 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 39 | 20231020 | 190100 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 40 | 20231020 | 190000 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 41 | 20231020 | 185900 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 42 | 20231020 | 185800 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 43 | 20231020 | 185700 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 44 | 20231020 | 185600 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 45 | 20231020 | 185500 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 46 | 20231020 | 185400 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 47 | 20231020 | 185300 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 48 | 20231020 | 185200 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 49 | 20231020 | 185100 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 50 | 20231020 | 185000 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 51 | 20231020 | 184900 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 52 | 20231020 | 184800 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 53 | 20231020 | 184700 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 54 | 20231020 | 184600 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 55 | 20231020 | 184500 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 56 | 20231020 | 184400 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 57 | 20231020 | 184300 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 58 | 20231020 | 184200 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 59 | 20231020 | 184100 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 60 | 20231020 | 184000 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 61 | 20231020 | 183900 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 62 | 20231020 | 183800 | 1785337020 | 566 | 566 | 566 | 566 | 30984 |
| 63 | 20231020 | 183700 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 64 | 20231020 | 183600 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 65 | 20231020 | 183500 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 66 | 20231020 | 183400 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 67 | 20231020 | 183300 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 68 | 20231020 | 183200 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 69 | 20231020 | 183100 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 70 | 20231020 | 183000 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 71 | 20231020 | 182900 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 72 | 20231020 | 182800 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 73 | 20231020 | 182700 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 74 | 20231020 | 182600 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 75 | 20231020 | 182500 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 76 | 20231020 | 182400 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 77 | 20231020 | 182300 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 78 | 20231020 | 182200 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 79 | 20231020 | 182100 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 80 | 20231020 | 182000 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 81 | 20231020 | 181900 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 82 | 20231020 | 181800 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 83 | 20231020 | 181700 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 84 | 20231020 | 181600 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 85 | 20231020 | 181500 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 86 | 20231020 | 181400 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 87 | 20231020 | 181300 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 88 | 20231020 | 181200 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 89 | 20231020 | 181100 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 90 | 20231020 | 181000 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 91 | 20231020 | 180900 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 92 | 20231020 | 180800 | 1785337020 | 566 | 566 | 566 | 566 | 30984 |
| 93 | 20231020 | 180700 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 94 | 20231020 | 180600 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 95 | 20231020 | 180500 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 96 | 20231020 | 180400 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 97 | 20231020 | 180300 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 98 | 20231020 | 180200 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 99 | 20231020 | 180100 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 100 | 20231020 | 180000 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 101 | 20231020 | 175900 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 102 | 20231020 | 175800 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 103 | 20231020 | 175700 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 104 | 20231020 | 175600 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 105 | 20231020 | 175500 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 106 | 20231020 | 175400 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 107 | 20231020 | 175300 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 108 | 20231020 | 175200 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 109 | 20231020 | 175100 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 110 | 20231020 | 175000 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 111 | 20231020 | 174900 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 112 | 20231020 | 174800 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 113 | 20231020 | 174700 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 114 | 20231020 | 174600 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 115 | 20231020 | 174500 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 116 | 20231020 | 174400 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 117 | 20231020 | 174300 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 118 | 20231020 | 174200 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 119 | 20231020 | 174100 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 120 | 20231020 | 174000 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 121 | 20231020 | 173900 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 122 | 20231020 | 173800 | 1785337020 | 566 | 566 | 566 | 566 | 30984 |
| 123 | 20231020 | 173700 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 124 | 20231020 | 173600 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 125 | 20231020 | 173500 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 126 | 20231020 | 173400 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 127 | 20231020 | 173300 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 128 | 20231020 | 173200 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 129 | 20231020 | 173100 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 130 | 20231020 | 173000 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 131 | 20231020 | 172900 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 132 | 20231020 | 172800 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 133 | 20231020 | 172700 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 134 | 20231020 | 172600 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 135 | 20231020 | 172500 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 136 | 20231020 | 172400 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 137 | 20231020 | 172300 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 138 | 20231020 | 172200 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 139 | 20231020 | 172100 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 140 | 20231020 | 172000 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 141 | 20231020 | 171900 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 142 | 20231020 | 171800 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 143 | 20231020 | 171700 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 144 | 20231020 | 171600 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 145 | 20231020 | 171500 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 146 | 20231020 | 171400 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 147 | 20231020 | 171300 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 148 | 20231020 | 171200 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 149 | 20231020 | 171100 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 150 | 20231020 | 171000 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 151 | 20231020 | 170900 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 152 | 20231020 | 170800 | 1785337020 | 566 | 566 | 566 | 566 | 30984 |
| 153 | 20231020 | 170700 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 154 | 20231020 | 170600 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 155 | 20231020 | 170500 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 156 | 20231020 | 170400 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 157 | 20231020 | 170300 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 158 | 20231020 | 170200 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 159 | 20231020 | 170100 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 160 | 20231020 | 170000 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 161 | 20231020 | 165900 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 162 | 20231020 | 165800 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 163 | 20231020 | 165700 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 164 | 20231020 | 165600 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 165 | 20231020 | 165500 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 166 | 20231020 | 165400 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 167 | 20231020 | 165300 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 168 | 20231020 | 165200 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 169 | 20231020 | 165100 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 170 | 20231020 | 165000 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 171 | 20231020 | 164900 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 172 | 20231020 | 164800 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 173 | 20231020 | 164700 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 174 | 20231020 | 164600 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 175 | 20231020 | 164500 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 176 | 20231020 | 164400 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 177 | 20231020 | 164300 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 178 | 20231020 | 164200 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 179 | 20231020 | 164100 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 180 | 20231020 | 164000 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 181 | 20231020 | 163900 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 182 | 20231020 | 163800 | 1785337020 | 566 | 566 | 566 | 566 | 30984 |
| 183 | 20231020 | 163700 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 184 | 20231020 | 163600 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 185 | 20231020 | 163500 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 186 | 20231020 | 163400 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 187 | 20231020 | 163300 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 188 | 20231020 | 163200 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 189 | 20231020 | 163100 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 190 | 20231020 | 163000 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 191 | 20231020 | 162900 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 192 | 20231020 | 162800 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 193 | 20231020 | 162700 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 194 | 20231020 | 162600 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 195 | 20231020 | 162500 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 196 | 20231020 | 162400 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 197 | 20231020 | 162300 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 198 | 20231020 | 162200 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 199 | 20231020 | 162100 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 200 | 20231020 | 162000 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 201 | 20231020 | 161900 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 202 | 20231020 | 161800 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 203 | 20231020 | 161700 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 204 | 20231020 | 161600 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 205 | 20231020 | 161500 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 206 | 20231020 | 161400 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 207 | 20231020 | 161300 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 208 | 20231020 | 161200 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 209 | 20231020 | 161100 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 210 | 20231020 | 161000 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 211 | 20231020 | 160900 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 212 | 20231020 | 160800 | 1785337020 | 566 | 566 | 566 | 566 | 30984 |
| 213 | 20231020 | 160700 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 214 | 20231020 | 160600 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 215 | 20231020 | 160500 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 216 | 20231020 | 160400 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 217 | 20231020 | 160300 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 218 | 20231020 | 160200 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 219 | 20231020 | 160100 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 220 | 20231020 | 160000 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 221 | 20231020 | 155900 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 222 | 20231020 | 155800 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 223 | 20231020 | 155700 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 224 | 20231020 | 155600 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 225 | 20231020 | 155500 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 226 | 20231020 | 155400 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 227 | 20231020 | 155300 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 228 | 20231020 | 155200 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 229 | 20231020 | 155100 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 230 | 20231020 | 155000 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 231 | 20231020 | 154900 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 232 | 20231020 | 154800 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 233 | 20231020 | 154700 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 234 | 20231020 | 154600 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 235 | 20231020 | 154500 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 236 | 20231020 | 154400 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 237 | 20231020 | 154300 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 238 | 20231020 | 154200 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 239 | 20231020 | 154100 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 240 | 20231020 | 154000 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 241 | 20231020 | 153900 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 242 | 20231020 | 153800 | 1785337020 | 566 | 566 | 566 | 566 | 30984 |
| 243 | 20231020 | 153700 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 244 | 20231020 | 153600 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 245 | 20231020 | 153500 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 246 | 20231020 | 153400 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 247 | 20231020 | 153300 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 248 | 20231020 | 153200 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 249 | 20231020 | 153100 | 1785337020 | 566 | 566 | 566 | 566 | 0 |
| 250 | 20231020 | 153000 | 1785337020 | 566 | 566 | 566 | 566 | 30984 |
| 251 | 20231020 | 152900 | 1767800076 | 566 | 566 | 566 | 566 | 0 |
| 252 | 20231020 | 152800 | 1767800076 | 566 | 566 | 566 | 566 | 0 |
| 253 | 20231020 | 152700 | 1767800076 | 566 | 566 | 566 | 566 | 0 |
| 254 | 20231020 | 152600 | 1767800076 | 566 | 566 | 566 | 566 | 0 |
| 255 | 20231020 | 152500 | 1767800076 | 566 | 566 | 566 | 566 | 0 |
| 256 | 20231020 | 152400 | 1767800076 | 566 | 566 | 566 | 566 | 0 |
| 257 | 20231020 | 152300 | 1767800076 | 566 | 566 | 566 | 566 | 0 |
| 258 | 20231020 | 152200 | 1767800076 | 566 | 566 | 566 | 566 | 0 |
| 259 | 20231020 | 152100 | 1767800076 | 566 | 566 | 566 | 566 | 0 |
| 260 | 20231020 | 152000 | 1767800076 | 566 | 566 | 566 | 566 | 0 |
| 261 | 20231020 | 151900 | 1767800076 | 566 | 564 | 566 | 563 | 10147 |
| 262 | 20231020 | 151800 | 1762084828 | 563 | 565 | 567 | 563 | 3989 |
| 263 | 20231020 | 151700 | 1759835444 | 565 | 565 | 565 | 564 | 3906 |
| 264 | 20231020 | 151600 | 1757629382 | 564 | 563 | 564 | 563 | 4190 |
| 265 | 20231020 | 151500 | 1755269022 | 563 | 564 | 564 | 562 | 2372 |
| 266 | 20231020 | 151400 | 1753933830 | 564 | 563 | 564 | 563 | 1692 |
| 267 | 20231020 | 151300 | 1752979984 | 562 | 563 | 563 | 562 | 5058 |
| 268 | 20231020 | 151200 | 1750134330 | 564 | 565 | 565 | 564 | 1891 |
| 269 | 20231020 | 151100 | 1749067163 | 565 | 565 | 565 | 565 | 76 |
| 270 | 20231020 | 151000 | 1749024223 | 565 | 563 | 565 | 563 | 558 |
| 271 | 20231020 | 150900 | 1748709353 | 563 | 563 | 563 | 562 | 2339 |
| 272 | 20231020 | 150800 | 1747394335 | 563 | 563 | 565 | 562 | 3645 |
| 273 | 20231020 | 150700 | 1745343505 | 563 | 563 | 563 | 562 | 9713 |
| 274 | 20231020 | 150600 | 1739883289 | 563 | 566 | 566 | 563 | 25956 |
| 275 | 20231020 | 150500 | 1725269998 | 566 | 564 | 566 | 564 | 10859 |
| 276 | 20231020 | 150400 | 1719145520 | 563 | 564 | 564 | 563 | 3744 |
| 277 | 20231020 | 150300 | 1717035256 | 564 | 564 | 564 | 563 | 5615 |
| 278 | 20231020 | 150200 | 1713871289 | 564 | 564 | 564 | 563 | 4622 |
| 279 | 20231020 | 150100 | 1711265224 | 564 | 564 | 564 | 564 | 8124 |
| 280 | 20231020 | 150000 | 1706683288 | 565 | 565 | 565 | 565 | 943 |
| 281 | 20231020 | 145900 | 1706150493 | 564 | 565 | 565 | 564 | 2691 |
| 282 | 20231020 | 145800 | 1704632263 | 564 | 565 | 565 | 564 | 358 |
| 283 | 20231020 | 145700 | 1704430241 | 565 | 565 | 565 | 565 | 440 |
| 284 | 20231020 | 145600 | 1704181641 | 565 | 565 | 565 | 565 | 1121 |
| 285 | 20231020 | 145500 | 1703548276 | 565 | 565 | 565 | 564 | 414 |
| 286 | 20231020 | 145400 | 1703314367 | 565 | 565 | 565 | 565 | 3738 |
| 287 | 20231020 | 145300 | 1701202397 | 565 | 565 | 565 | 564 | 8771 |
| 288 | 20231020 | 145200 | 1696247816 | 565 | 565 | 565 | 565 | 291 |
| 289 | 20231020 | 145100 | 1696083401 | 564 | 566 | 566 | 564 | 4645 |
| 290 | 20231020 | 145000 | 1693463311 | 565 | 566 | 566 | 565 | 1789 |
| 291 | 20231020 | 144900 | 1692452389 | 566 | 567 | 567 | 566 | 6489 |
| 292 | 20231020 | 144800 | 1688779605 | 567 | 568 | 568 | 567 | 907 |
| 293 | 20231020 | 144700 | 1688265236 | 568 | 567 | 568 | 566 | 218 |
| 294 | 20231020 | 144600 | 1688141538 | 567 | 567 | 568 | 567 | 3724 |
| 295 | 20231020 | 144500 | 1686029975 | 567 | 567 | 567 | 567 | 15003 |
| 296 | 20231020 | 144400 | 1677523274 | 567 | 567 | 567 | 567 | 310 |
| 297 | 20231020 | 144300 | 1677347504 | 567 | 567 | 567 | 567 | 591 |
| 298 | 20231020 | 144200 | 1677012407 | 567 | 567 | 567 | 567 | 18 |
| 299 | 20231020 | 144100 | 1677002201 | 567 | 567 | 567 | 567 | 489 |
| 300 | 20231020 | 144000 | 1676724938 | 568 | 567 | 568 | 567 | 26 |
| 301 | 20231020 | 143900 | 1676710176 | 567 | 567 | 567 | 567 | 23 |
| 302 | 20231020 | 143800 | 1676697135 | 567 | 567 | 567 | 567 | 141 |
| 303 | 20231020 | 143700 | 1676617188 | 566 | 567 | 567 | 566 | 5573 |
| 304 | 20231020 | 143600 | 1673462860 | 567 | 567 | 567 | 567 | 1774 |
| 305 | 20231020 | 143500 | 1672457002 | 568 | 568 | 569 | 568 | 724 |
| 306 | 20231020 | 143400 | 1672045250 | 567 | 568 | 568 | 567 | 627 |
| 307 | 20231020 | 143300 | 1671689118 | 568 | 568 | 568 | 566 | 11975 |
| 308 | 20231020 | 143200 | 1664905606 | 568 | 568 | 568 | 567 | 15716 |
| 309 | 20231020 | 143100 | 1655981239 | 569 | 568 | 569 | 568 | 6759 |
| 310 | 20231020 | 143000 | 1652142126 | 569 | 567 | 569 | 567 | 1195 |
| 311 | 20231020 | 142900 | 1651463545 | 568 | 568 | 568 | 568 | 0 |
| 312 | 20231020 | 142800 | 1651463545 | 568 | 567 | 568 | 567 | 946 |
| 313 | 20231020 | 142700 | 1650927162 | 567 | 567 | 567 | 566 | 2746 |
| 314 | 20231020 | 142600 | 1649370188 | 567 | 569 | 569 | 567 | 3685 |
| 315 | 20231020 | 142500 | 1647279999 | 568 | 568 | 568 | 568 | 100 |
| 316 | 20231020 | 142400 | 1647223199 | 569 | 569 | 569 | 568 | 13068 |
| 317 | 20231020 | 142300 | 1639799512 | 569 | 570 | 570 | 569 | 1038 |
| 318 | 20231020 | 142200 | 1639208852 | 570 | 570 | 570 | 570 | 7 |
| 319 | 20231020 | 142100 | 1639204862 | 570 | 570 | 570 | 570 | 268 |
| 320 | 20231020 | 142000 | 1639052102 | 570 | 571 | 571 | 570 | 2030 |
| 321 | 20231020 | 141900 | 1637892992 | 571 | 571 | 572 | 570 | 1622 |
| 322 | 20231020 | 141800 | 1636967804 | 570 | 570 | 570 | 570 | 0 |
| 323 | 20231020 | 141700 | 1636967804 | 570 | 570 | 570 | 570 | 0 |
| 324 | 20231020 | 141600 | 1636967804 | 570 | 571 | 571 | 570 | 888 |
| 325 | 20231020 | 141500 | 1636461638 | 571 | 570 | 571 | 570 | 79 |
| 326 | 20231020 | 141400 | 1636416580 | 570 | 568 | 570 | 568 | 363 |
| 327 | 20231020 | 141300 | 1636210080 | 569 | 569 | 569 | 569 | 93 |
| 328 | 20231020 | 141200 | 1636157163 | 569 | 568 | 570 | 568 | 2156 |
| 329 | 20231020 | 141100 | 1634929626 | 568 | 568 | 568 | 568 | 565 |
| 330 | 20231020 | 141000 | 1634608706 | 566 | 566 | 566 | 566 | 0 |
| 331 | 20231020 | 140900 | 1634608706 | 566 | 566 | 568 | 566 | 24637 |
| 332 | 20231020 | 140800 | 1620658944 | 566 | 566 | 566 | 566 | 1156 |
| 333 | 20231020 | 140700 | 1620004648 | 565 | 566 | 566 | 565 | 3184 |
| 334 | 20231020 | 140600 | 1618203695 | 567 | 567 | 567 | 567 | 44 |
| 335 | 20231020 | 140500 | 1618178747 | 566 | 568 | 568 | 566 | 215 |
| 336 | 20231020 | 140400 | 1618056851 | 568 | 568 | 568 | 568 | 6829 |
| 337 | 20231020 | 140300 | 1614177979 | 568 | 570 | 570 | 568 | 14982 |
| 338 | 20231020 | 140200 | 1605650050 | 571 | 570 | 571 | 570 | 2400 |
| 339 | 20231020 | 140100 | 1604281750 | 570 | 570 | 570 | 570 | 202 |
| 340 | 20231020 | 140000 | 1604166610 | 570 | 570 | 570 | 570 | 480 |
| 341 | 20231020 | 135900 | 1603893010 | 570 | 573 | 573 | 570 | 14397 |
| 342 | 20231020 | 135800 | 1595679112 | 574 | 574 | 574 | 574 | 225 |
| 343 | 20231020 | 135700 | 1595549962 | 574 | 573 | 574 | 573 | 610 |
| 344 | 20231020 | 135600 | 1595199896 | 574 | 572 | 574 | 572 | 4891 |
| 345 | 20231020 | 135500 | 1592397708 | 572 | 571 | 572 | 570 | 6370 |
| 346 | 20231020 | 135400 | 1588763605 | 571 | 571 | 571 | 571 | 57 |
| 347 | 20231020 | 135300 | 1588731058 | 571 | 570 | 571 | 570 | 612 |
| 348 | 20231020 | 135200 | 1588382197 | 569 | 570 | 570 | 569 | 569 |
| 349 | 20231020 | 135100 | 1588058179 | 570 | 569 | 570 | 569 | 2897 |
| 350 | 20231020 | 135000 | 1586409783 | 569 | 571 | 571 | 569 | 25008 |
| 351 | 20231020 | 134900 | 1572165937 | 572 | 573 | 573 | 572 | 216 |
| 352 | 20231020 | 134800 | 1572042370 | 573 | 572 | 573 | 571 | 480 |
| 353 | 20231020 | 134700 | 1571767964 | 572 | 573 | 573 | 572 | 774 |
| 354 | 20231020 | 134600 | 1571325186 | 572 | 572 | 572 | 572 | 388 |
| 355 | 20231020 | 134500 | 1571103250 | 573 | 573 | 573 | 572 | 661 |
| 356 | 20231020 | 134400 | 1570725154 | 572 | 573 | 573 | 572 | 3328 |
| 357 | 20231020 | 134300 | 1568820530 | 573 | 573 | 574 | 573 | 1150 |
| 358 | 20231020 | 134200 | 1568161530 | 574 | 574 | 574 | 574 | 1404 |
| 359 | 20231020 | 134100 | 1567355634 | 574 | 572 | 574 | 572 | 4126 |
| 360 | 20231020 | 134000 | 1564995060 | 572 | 572 | 572 | 572 | 1517 |
| 361 | 20231020 | 133900 | 1564127336 | 572 | 569 | 572 | 569 | 44229 |
| 362 | 20231020 | 133800 | 1538889867 | 569 | 569 | 569 | 569 | 1386 |
| 363 | 20231020 | 133700 | 1538101233 | 568 | 568 | 568 | 568 | 3844 |
| 364 | 20231020 | 133600 | 1535917841 | 568 | 567 | 568 | 567 | 1304 |
| 365 | 20231020 | 133500 | 1535178366 | 567 | 568 | 569 | 567 | 1656 |
| 366 | 20231020 | 133400 | 1534238831 | 569 | 568 | 569 | 567 | 14928 |
| 367 | 20231020 | 133300 | 1525745499 | 568 | 567 | 568 | 567 | 220 |
| 368 | 20231020 | 133200 | 1525620549 | 568 | 564 | 568 | 564 | 4665 |
| 369 | 20231020 | 133100 | 1522970962 | 567 | 567 | 567 | 565 | 1229 |
| 370 | 20231020 | 133000 | 1522276119 | 567 | 567 | 567 | 567 | 1166 |
| 371 | 20231020 | 132900 | 1521614997 | 567 | 567 | 567 | 567 | 4 |
| 372 | 20231020 | 132800 | 1521612729 | 567 | 567 | 567 | 567 | 134 |
| 373 | 20231020 | 132700 | 1521536751 | 563 | 567 | 567 | 563 | 3503 |
| 374 | 20231020 | 132600 | 1519559745 | 566 | 568 | 568 | 566 | 1743 |
| 375 | 20231020 | 132500 | 1518569725 | 568 | 564 | 568 | 564 | 1220 |
| 376 | 20231020 | 132400 | 1517877641 | 564 | 566 | 566 | 564 | 13515 |
| 377 | 20231020 | 132300 | 1510248894 | 566 | 567 | 567 | 565 | 6211 |
| 378 | 20231020 | 132200 | 1506733857 | 567 | 567 | 567 | 567 | 363 |
| 379 | 20231020 | 132100 | 1506528036 | 567 | 567 | 567 | 567 | 994 |
| 380 | 20231020 | 132000 | 1505964438 | 567 | 567 | 567 | 567 | 500 |
| 381 | 20231020 | 131900 | 1505680938 | 567 | 567 | 567 | 567 | 6 |
| 382 | 20231020 | 131800 | 1505677536 | 567 | 567 | 567 | 567 | 518 |
| 383 | 20231020 | 131700 | 1505383830 | 566 | 566 | 567 | 566 | 3981 |
| 384 | 20231020 | 131600 | 1503130582 | 566 | 566 | 566 | 566 | 80 |
| 385 | 20231020 | 131500 | 1503085302 | 566 | 567 | 567 | 566 | 5469 |
| 386 | 20231020 | 131400 | 1499989319 | 568 | 567 | 568 | 567 | 4388 |
| 387 | 20231020 | 131300 | 1497501040 | 568 | 567 | 568 | 567 | 4646 |
| 388 | 20231020 | 131200 | 1494864747 | 567 | 568 | 568 | 567 | 3249 |
| 389 | 20231020 | 131100 | 1493022068 | 568 | 566 | 568 | 566 | 12790 |
| 390 | 20231020 | 131000 | 1485782926 | 566 | 566 | 566 | 566 | 3077 |
| 391 | 20231020 | 130900 | 1484041344 | 566 | 566 | 566 | 565 | 1134 |
| 392 | 20231020 | 130800 | 1483399600 | 566 | 567 | 567 | 565 | 2352 |
| 393 | 20231020 | 130700 | 1482068349 | 567 | 567 | 567 | 567 | 2594 |
| 394 | 20231020 | 130600 | 1480597551 | 567 | 568 | 568 | 567 | 3795 |
| 395 | 20231020 | 130500 | 1478444853 | 568 | 568 | 568 | 568 | 21 |
| 396 | 20231020 | 130400 | 1478432925 | 568 | 568 | 568 | 567 | 687 |
| 397 | 20231020 | 130300 | 1478043309 | 568 | 568 | 568 | 568 | 450 |
| 398 | 20231020 | 130200 | 1477787709 | 568 | 568 | 568 | 568 | 2102 |
| 399 | 20231020 | 130100 | 1476593773 | 569 | 570 | 570 | 569 | 7767 |
| 400 | 20231020 | 130000 | 1472172110 | 569 | 570 | 570 | 569 | 8038 |
| 401 | 20231020 | 125900 | 1467597713 | 570 | 570 | 570 | 569 | 170 |
| 402 | 20231020 | 125800 | 1467500818 | 570 | 570 | 570 | 570 | 370 |
| 403 | 20231020 | 125700 | 1467289918 | 570 | 569 | 570 | 569 | 1617 |
| 404 | 20231020 | 125600 | 1466368844 | 569 | 570 | 570 | 568 | 7046 |
| 405 | 20231020 | 125500 | 1462361412 | 570 | 569 | 570 | 569 | 19476 |
| 406 | 20231020 | 125400 | 1451279551 | 569 | 569 | 570 | 568 | 1105 |
| 407 | 20231020 | 125300 | 1450650982 | 569 | 570 | 570 | 568 | 3066 |
| 408 | 20231020 | 125200 | 1448906292 | 570 | 570 | 570 | 569 | 230 |
| 409 | 20231020 | 125100 | 1448775212 | 570 | 570 | 570 | 570 | 632 |
| 410 | 20231020 | 125000 | 1448414972 | 570 | 570 | 570 | 569 | 1993 |
| 411 | 20231020 | 124900 | 1447279262 | 570 | 569 | 570 | 569 | 103 |
| 412 | 20231020 | 124800 | 1447220654 | 569 | 570 | 570 | 568 | 11134 |
| 413 | 20231020 | 124700 | 1440886623 | 569 | 571 | 571 | 569 | 16064 |
| 414 | 20231020 | 124600 | 1431742805 | 571 | 571 | 572 | 570 | 6548 |
| 415 | 20231020 | 124500 | 1428006266 | 571 | 572 | 572 | 570 | 4387 |
| 416 | 20231020 | 124400 | 1425502048 | 572 | 572 | 572 | 571 | 2262 |
| 417 | 20231020 | 124300 | 1424209844 | 572 | 571 | 572 | 571 | 1246 |
| 418 | 20231020 | 124200 | 1423497747 | 572 | 571 | 572 | 571 | 429 |
| 419 | 20231020 | 124100 | 1423252378 | 571 | 571 | 572 | 571 | 911 |
| 420 | 20231020 | 124000 | 1422731416 | 571 | 571 | 571 | 570 | 6236 |
| 421 | 20231020 | 123900 | 1419173196 | 571 | 571 | 571 | 571 | 35 |
| 422 | 20231020 | 123800 | 1419153211 | 570 | 570 | 571 | 569 | 828 |
| 423 | 20231020 | 123700 | 1418680639 | 570 | 571 | 571 | 570 | 329 |
| 424 | 20231020 | 123600 | 1418493039 | 571 | 571 | 571 | 571 | 3630 |
| 425 | 20231020 | 123500 | 1416420309 | 571 | 572 | 572 | 570 | 2274 |
| 426 | 20231020 | 123400 | 1415121968 | 571 | 571 | 572 | 571 | 821 |
| 427 | 20231020 | 123300 | 1414653109 | 571 | 571 | 571 | 571 | 1837 |
| 428 | 20231020 | 123200 | 1413604182 | 571 | 572 | 572 | 570 | 6834 |
| 429 | 20231020 | 123100 | 1409700793 | 572 | 571 | 572 | 571 | 2109 |
| 430 | 20231020 | 123000 | 1408494484 | 572 | 572 | 572 | 571 | 2386 |
| 431 | 20231020 | 122900 | 1407130863 | 571 | 572 | 573 | 571 | 746 |
| 432 | 20231020 | 122800 | 1406703624 | 571 | 572 | 573 | 571 | 11102 |
| 433 | 20231020 | 122700 | 1400364299 | 572 | 574 | 574 | 571 | 207 |
| 434 | 20231020 | 122600 | 1400245721 | 575 | 572 | 576 | 572 | 17513 |
| 435 | 20231020 | 122500 | 1390200832 | 572 | 570 | 572 | 570 | 503 |
| 436 | 20231020 | 122400 | 1389913649 | 571 | 570 | 571 | 570 | 424 |
| 437 | 20231020 | 122300 | 1389671967 | 570 | 570 | 571 | 568 | 2713 |
| 438 | 20231020 | 122200 | 1388127729 | 569 | 569 | 569 | 568 | 608 |
| 439 | 20231020 | 122100 | 1387782041 | 571 | 570 | 572 | 569 | 991 |
| 440 | 20231020 | 122000 | 1387217273 | 573 | 570 | 573 | 570 | 918 |
| 441 | 20231020 | 121900 | 1386693784 | 570 | 573 | 573 | 570 | 1640 |
| 442 | 20231020 | 121800 | 1385758981 | 570 | 573 | 575 | 570 | 2184 |
| 443 | 20231020 | 121700 | 1384505469 | 573 | 565 | 573 | 565 | 62588 |
| 444 | 20231020 | 121600 | 1348996807 | 565 | 565 | 565 | 563 | 2774 |
| 445 | 20231020 | 121500 | 1347433897 | 563 | 564 | 565 | 563 | 1167 |
| 446 | 20231020 | 121400 | 1346775946 | 564 | 565 | 565 | 564 | 745 |
| 447 | 20231020 | 121300 | 1346355221 | 564 | 563 | 564 | 563 | 2795 |
| 448 | 20231020 | 121200 | 1344781336 | 563 | 565 | 565 | 563 | 1212 |
| 449 | 20231020 | 121100 | 1344097036 | 565 | 566 | 567 | 565 | 602 |
| 450 | 20231020 | 121000 | 1343756323 | 566 | 567 | 567 | 565 | 1551 |
| 451 | 20231020 | 120900 | 1342877723 | 567 | 567 | 567 | 566 | 23 |
| 452 | 20231020 | 120800 | 1342864692 | 567 | 565 | 567 | 565 | 9071 |
| 453 | 20231020 | 120700 | 1337739515 | 565 | 565 | 565 | 565 | 504 |
| 454 | 20231020 | 120600 | 1337454755 | 564 | 564 | 565 | 564 | 512 |
| 455 | 20231020 | 120500 | 1337165986 | 562 | 566 | 566 | 562 | 2577 |
| 456 | 20231020 | 120400 | 1335711641 | 565 | 565 | 566 | 560 | 4402 |
| 457 | 20231020 | 120300 | 1333229428 | 562 | 561 | 562 | 560 | 3403 |
| 458 | 20231020 | 120200 | 1331318503 | 560 | 568 | 568 | 560 | 35853 |
| 459 | 20231020 | 120100 | 1311214250 | 564 | 568 | 568 | 564 | 11730 |
| 460 | 20231020 | 120000 | 1304577334 | 568 | 569 | 569 | 566 | 3604 |
| 461 | 20231020 | 115900 | 1302530824 | 569 | 568 | 569 | 568 | 545 |
| 462 | 20231020 | 115800 | 1302221122 | 568 | 564 | 568 | 564 | 3963 |
| 463 | 20231020 | 115700 | 1299977946 | 563 | 567 | 569 | 563 | 4075 |
| 464 | 20231020 | 115600 | 1297671112 | 568 | 567 | 569 | 560 | 104101 |
| 465 | 20231020 | 115500 | 1239134722 | 566 | 569 | 569 | 566 | 4359 |
| 466 | 20231020 | 115400 | 1236661829 | 569 | 572 | 572 | 567 | 2127 |
| 467 | 20231020 | 115300 | 1235452319 | 569 | 573 | 573 | 569 | 1505 |
| 468 | 20231020 | 115200 | 1234592784 | 573 | 570 | 573 | 569 | 1169 |
| 469 | 20231020 | 115100 | 1233926548 | 571 | 571 | 571 | 571 | 551 |
| 470 | 20231020 | 115000 | 1233611927 | 572 | 570 | 572 | 569 | 24980 |
| 471 | 20231020 | 114900 | 1219373206 | 569 | 568 | 569 | 568 | 393 |
| 472 | 20231020 | 114800 | 1219149590 | 566 | 568 | 568 | 566 | 4009 |
| 473 | 20231020 | 114700 | 1216879990 | 568 | 569 | 569 | 566 | 1648 |
| 474 | 20231020 | 114600 | 1215944750 | 569 | 569 | 570 | 568 | 185 |
| 475 | 20231020 | 114500 | 1215839412 | 569 | 569 | 569 | 568 | 110 |
| 476 | 20231020 | 114400 | 1215776927 | 570 | 569 | 570 | 569 | 1831 |
| 477 | 20231020 | 114300 | 1214733300 | 569 | 566 | 570 | 566 | 713 |
| 478 | 20231020 | 114200 | 1214329272 | 566 | 564 | 566 | 564 | 5943 |
| 479 | 20231020 | 114100 | 1210977299 | 564 | 565 | 566 | 563 | 12362 |
| 480 | 20231020 | 114000 | 1204006098 | 565 | 566 | 567 | 565 | 6102 |
| 481 | 20231020 | 113900 | 1200557402 | 566 | 569 | 569 | 566 | 2812 |
| 482 | 20231020 | 113800 | 1198962989 | 569 | 568 | 570 | 568 | 4760 |
| 483 | 20231020 | 113700 | 1196257662 | 568 | 566 | 570 | 566 | 23195 |
| 484 | 20231020 | 113600 | 1183059179 | 567 | 567 | 567 | 566 | 3619 |
| 485 | 20231020 | 113500 | 1181010279 | 567 | 565 | 567 | 564 | 13327 |
| 486 | 20231020 | 113400 | 1173483737 | 564 | 565 | 566 | 564 | 9353 |
| 487 | 20231020 | 113300 | 1168199458 | 566 | 567 | 567 | 566 | 10703 |
| 488 | 20231020 | 113200 | 1162139163 | 567 | 567 | 567 | 566 | 19939 |
| 489 | 20231020 | 113100 | 1150852296 | 567 | 569 | 570 | 567 | 44119 |
| 490 | 20231020 | 113000 | 1125792738 | 569 | 569 | 569 | 569 | 306 |
| 491 | 20231020 | 112900 | 1125618624 | 569 | 567 | 570 | 567 | 2630 |
| 492 | 20231020 | 112800 | 1124123834 | 567 | 569 | 570 | 567 | 17829 |
| 493 | 20231020 | 112700 | 1114008079 | 569 | 570 | 570 | 568 | 3790 |
| 494 | 20231020 | 112600 | 1111854151 | 570 | 568 | 570 | 568 | 1423 |
| 495 | 20231020 | 112500 | 1111044858 | 568 | 572 | 573 | 568 | 11795 |
| 496 | 20231020 | 112400 | 1104331086 | 572 | 571 | 574 | 569 | 2673 |
| 497 | 20231020 | 112300 | 1102808921 | 572 | 571 | 572 | 570 | 1598 |
| 498 | 20231020 | 112200 | 1101896999 | 571 | 571 | 572 | 571 | 605 |
| 499 | 20231020 | 112100 | 1101551195 | 572 | 572 | 572 | 571 | 2612 |
| 500 | 20231020 | 112000 | 1100059726 | 574 | 574 | 574 | 571 | 8137 |
| 501 | 20231020 | 111900 | 1095411834 | 575 | 572 | 575 | 571 | 2474 |
| 502 | 20231020 | 111800 | 1093993269 | 572 | 570 | 572 | 569 | 5185 |
| 503 | 20231020 | 111700 | 1091033462 | 570 | 570 | 571 | 568 | 11928 |
| 504 | 20231020 | 111600 | 1084238720 | 569 | 569 | 570 | 567 | 8975 |
| 505 | 20231020 | 111500 | 1079134315 | 570 | 569 | 572 | 569 | 3571 |
| 506 | 20231020 | 111400 | 1077100549 | 569 | 571 | 573 | 568 | 5332 |
| 507 | 20231020 | 111300 | 1074066746 | 573 | 566 | 577 | 566 | 10812 |
| 508 | 20231020 | 111200 | 1067921353 | 566 | 569 | 569 | 565 | 41450 |
| 509 | 20231020 | 111100 | 1044439496 | 569 | 570 | 571 | 568 | 4000 |
| 510 | 20231020 | 111000 | 1042161852 | 570 | 569 | 571 | 567 | 14422 |
| 511 | 20231020 | 110900 | 1033967948 | 569 | 574 | 574 | 569 | 28339 |
| 512 | 20231020 | 110800 | 1017801113 | 574 | 574 | 577 | 574 | 3738 |
| 513 | 20231020 | 110700 | 1015655042 | 572 | 572 | 573 | 571 | 3871 |
| 514 | 20231020 | 110600 | 1013444380 | 572 | 572 | 574 | 571 | 3323 |
| 515 | 20231020 | 110500 | 1011541637 | 573 | 573 | 574 | 570 | 10236 |
| 516 | 20231020 | 110400 | 1005684471 | 573 | 572 | 574 | 571 | 3628 |
| 517 | 20231020 | 110300 | 1003610716 | 573 | 574 | 574 | 570 | 44339 |
| 518 | 20231020 | 110200 | 978330655 | 574 | 572 | 574 | 571 | 11988 |
| 519 | 20231020 | 110100 | 971463633 | 572 | 573 | 574 | 571 | 2108 |
| 520 | 20231020 | 110000 | 970258852 | 574 | 570 | 575 | 570 | 7550 |
| 521 | 20231020 | 105900 | 965931691 | 570 | 571 | 571 | 569 | 12170 |
| 522 | 20231020 | 105800 | 958995744 | 571 | 572 | 572 | 570 | 5313 |
| 523 | 20231020 | 105700 | 955960809 | 569 | 574 | 574 | 569 | 83453 |
| 524 | 20231020 | 105600 | 908374944 | 574 | 574 | 575 | 572 | 4282 |
| 525 | 20231020 | 105500 | 905920856 | 573 | 578 | 578 | 572 | 11705 |
| 526 | 20231020 | 105400 | 899210319 | 578 | 573 | 578 | 573 | 15091 |
| 527 | 20231020 | 105300 | 890530047 | 575 | 578 | 578 | 574 | 11147 |
| 528 | 20231020 | 105200 | 884113737 | 578 | 573 | 578 | 572 | 14467 |
| 529 | 20231020 | 105100 | 875797959 | 574 | 574 | 574 | 571 | 30539 |
| 530 | 20231020 | 105000 | 858317644 | 574 | 576 | 576 | 574 | 12824 |
| 531 | 20231020 | 104900 | 850948504 | 576 | 577 | 577 | 575 | 12043 |
| 532 | 20231020 | 104800 | 844019123 | 576 | 578 | 579 | 575 | 22684 |
| 533 | 20231020 | 104700 | 830961572 | 579 | 579 | 580 | 577 | 6270 |
| 534 | 20231020 | 104600 | 827333679 | 579 | 578 | 579 | 578 | 205 |
| 535 | 20231020 | 104500 | 827215188 | 577 | 581 | 581 | 575 | 11154 |
| 536 | 20231020 | 104400 | 820780940 | 579 | 579 | 579 | 576 | 5252 |
| 537 | 20231020 | 104300 | 817748124 | 578 | 581 | 582 | 575 | 33756 |
| 538 | 20231020 | 104200 | 798235578 | 580 | 581 | 582 | 580 | 3762 |
| 539 | 20231020 | 104100 | 796050120 | 581 | 583 | 583 | 580 | 16479 |
| 540 | 20231020 | 104000 | 786466756 | 583 | 585 | 587 | 581 | 21474 |
| 541 | 20231020 | 103900 | 773939652 | 586 | 586 | 587 | 584 | 15595 |
| 542 | 20231020 | 103800 | 764809797 | 587 | 588 | 589 | 586 | 3003 |
| 543 | 20231020 | 103700 | 763045689 | 588 | 588 | 590 | 587 | 13637 |
| 544 | 20231020 | 103600 | 755021371 | 590 | 590 | 590 | 589 | 530 |
| 545 | 20231020 | 103500 | 754709182 | 589 | 586 | 590 | 586 | 2015 |
| 546 | 20231020 | 103400 | 753526231 | 585 | 586 | 587 | 585 | 3973 |
| 547 | 20231020 | 103300 | 751201839 | 586 | 586 | 588 | 585 | 3621 |
| 548 | 20231020 | 103200 | 749078687 | 583 | 588 | 588 | 582 | 25302 |
| 549 | 20231020 | 103100 | 734279319 | 588 | 589 | 590 | 587 | 4037 |
| 550 | 20231020 | 103000 | 731904117 | 590 | 590 | 590 | 588 | 5027 |
| 551 | 20231020 | 102900 | 728948211 | 588 | 594 | 594 | 588 | 45790 |
| 552 | 20231020 | 102800 | 701919109 | 594 | 592 | 594 | 592 | 5170 |
| 553 | 20231020 | 102700 | 698855110 | 593 | 592 | 593 | 591 | 851 |
| 554 | 20231020 | 102600 | 698351050 | 591 | 591 | 592 | 591 | 7189 |
| 555 | 20231020 | 102500 | 694101883 | 591 | 590 | 591 | 588 | 3518 |
| 556 | 20231020 | 102400 | 692026963 | 590 | 588 | 590 | 588 | 7391 |
| 557 | 20231020 | 102300 | 687668937 | 589 | 588 | 589 | 587 | 7836 |
| 558 | 20231020 | 102200 | 683062607 | 589 | 589 | 590 | 589 | 1139 |
| 559 | 20231020 | 102100 | 682391188 | 590 | 590 | 590 | 590 | 1 |
| 560 | 20231020 | 102000 | 682390598 | 590 | 589 | 590 | 589 | 2202 |
| 561 | 20231020 | 101900 | 681092545 | 589 | 587 | 590 | 586 | 2097 |
| 562 | 20231020 | 101800 | 679859396 | 587 | 588 | 590 | 587 | 1576 |
| 563 | 20231020 | 101700 | 678934165 | 588 | 588 | 588 | 585 | 21113 |
| 564 | 20231020 | 101600 | 666541366 | 588 | 592 | 592 | 588 | 3201 |
| 565 | 20231020 | 101500 | 664658417 | 592 | 590 | 592 | 589 | 8805 |
| 566 | 20231020 | 101400 | 659454614 | 591 | 592 | 592 | 587 | 19740 |
| 567 | 20231020 | 101300 | 647817453 | 592 | 592 | 592 | 592 | 618 |
| 568 | 20231020 | 101200 | 647451597 | 591 | 591 | 591 | 590 | 2919 |
| 569 | 20231020 | 101100 | 645727368 | 590 | 596 | 596 | 590 | 13112 |
| 570 | 20231020 | 101000 | 637956662 | 596 | 598 | 602 | 594 | 31265 |
| 571 | 20231020 | 100900 | 619278220 | 599 | 602 | 603 | 599 | 14868 |
| 572 | 20231020 | 100800 | 610345735 | 602 | 605 | 605 | 602 | 11518 |
| 573 | 20231020 | 100700 | 603391685 | 605 | 600 | 605 | 600 | 26875 |
| 574 | 20231020 | 100600 | 587169492 | 599 | 599 | 600 | 599 | 3713 |
| 575 | 20231020 | 100500 | 584945305 | 599 | 600 | 603 | 598 | 23228 |
| 576 | 20231020 | 100400 | 571007913 | 600 | 601 | 604 | 600 | 21436 |
| 577 | 20231020 | 100300 | 558114924 | 601 | 599 | 602 | 599 | 3122 |
| 578 | 20231020 | 100200 | 556240072 | 600 | 600 | 600 | 599 | 12236 |
| 579 | 20231020 | 100100 | 548899527 | 600 | 598 | 600 | 597 | 35187 |
| 580 | 20231020 | 100000 | 527840473 | 599 | 598 | 600 | 596 | 24740 |
| 581 | 20231020 | 095900 | 513021802 | 598 | 594 | 599 | 594 | 24064 |
| 582 | 20231020 | 095800 | 498660463 | 594 | 593 | 596 | 593 | 9512 |
| 583 | 20231020 | 095700 | 493001192 | 594 | 593 | 595 | 593 | 3657 |
| 584 | 20231020 | 095600 | 490828289 | 594 | 594 | 594 | 593 | 288 |
| 585 | 20231020 | 095500 | 490657238 | 594 | 595 | 595 | 594 | 3622 |
| 586 | 20231020 | 095400 | 488504710 | 595 | 590 | 595 | 590 | 15881 |
| 587 | 20231020 | 095300 | 479085100 | 590 | 588 | 591 | 587 | 22071 |
| 588 | 20231020 | 095200 | 466090257 | 587 | 587 | 589 | 587 | 1345 |
| 589 | 20231020 | 095100 | 465299402 | 589 | 589 | 589 | 587 | 302 |
| 590 | 20231020 | 095000 | 465121929 | 589 | 589 | 589 | 586 | 10785 |
| 591 | 20231020 | 094900 | 458770701 | 589 | 589 | 589 | 589 | 1862 |
| 592 | 20231020 | 094800 | 457673983 | 589 | 587 | 589 | 586 | 9443 |
| 593 | 20231020 | 094700 | 452121496 | 587 | 588 | 588 | 587 | 11535 |
| 594 | 20231020 | 094600 | 445349158 | 588 | 589 | 590 | 588 | 1648 |
| 595 | 20231020 | 094500 | 444379900 | 589 | 591 | 591 | 589 | 1172 |
| 596 | 20231020 | 094400 | 443687668 | 591 | 586 | 591 | 586 | 15294 |
| 597 | 20231020 | 094300 | 434664264 | 587 | 589 | 589 | 587 | 2102 |
| 598 | 20231020 | 094200 | 433430288 | 589 | 589 | 589 | 589 | 20 |
| 599 | 20231020 | 094100 | 433418508 | 588 | 585 | 588 | 585 | 2602 |
| 600 | 20231020 | 094000 | 431889832 | 587 | 587 | 587 | 586 | 5278 |
| 601 | 20231020 | 093900 | 428794731 | 587 | 584 | 587 | 584 | 12887 |
| 602 | 20231020 | 093800 | 421254593 | 585 | 583 | 585 | 581 | 4941 |
| 603 | 20231020 | 093700 | 418372016 | 581 | 581 | 584 | 575 | 51047 |
| 604 | 20231020 | 093600 | 388830947 | 586 | 586 | 586 | 584 | 446 |
| 605 | 20231020 | 093500 | 388570237 | 580 | 590 | 590 | 576 | 41565 |
| 606 | 20231020 | 093400 | 364401583 | 589 | 590 | 590 | 588 | 6463 |
| 607 | 20231020 | 093300 | 360595559 | 591 | 592 | 592 | 590 | 10352 |
| 608 | 20231020 | 093200 | 354482964 | 592 | 591 | 592 | 591 | 4833 |
| 609 | 20231020 | 093100 | 351622144 | 591 | 593 | 593 | 591 | 1238 |
| 610 | 20231020 | 093000 | 350888410 | 593 | 593 | 593 | 591 | 1965 |
| 611 | 20231020 | 092900 | 349723256 | 592 | 591 | 593 | 591 | 4667 |
| 612 | 20231020 | 092800 | 346961057 | 592 | 591 | 592 | 590 | 4150 |
| 613 | 20231020 | 092700 | 344511930 | 591 | 590 | 592 | 590 | 1903 |
| 614 | 20231020 | 092600 | 343388659 | 593 | 588 | 593 | 588 | 19957 |
| 615 | 20231020 | 092500 | 331586276 | 588 | 582 | 589 | 582 | 50889 |
| 616 | 20231020 | 092400 | 301890770 | 578 | 581 | 583 | 578 | 17943 |
| 617 | 20231020 | 092300 | 291464861 | 582 | 582 | 582 | 582 | 20 |
| 618 | 20231020 | 092200 | 291453221 | 582 | 578 | 582 | 577 | 2425 |
| 619 | 20231020 | 092100 | 290050327 | 578 | 581 | 581 | 578 | 63 |
| 620 | 20231020 | 092000 | 290013758 | 580 | 581 | 582 | 579 | 4226 |
| 621 | 20231020 | 091900 | 287565503 | 582 | 578 | 582 | 578 | 6346 |
| 622 | 20231020 | 091800 | 283893192 | 578 | 580 | 581 | 578 | 5722 |
| 623 | 20231020 | 091700 | 280583057 | 581 | 581 | 583 | 580 | 2213 |
| 624 | 20231020 | 091600 | 279295062 | 583 | 583 | 583 | 578 | 8358 |
| 625 | 20231020 | 091500 | 274445180 | 583 | 585 | 585 | 581 | 10606 |
| 626 | 20231020 | 091400 | 268259170 | 581 | 582 | 591 | 581 | 34925 |
| 627 | 20231020 | 091300 | 247706615 | 577 | 579 | 585 | 576 | 23176 |
| 628 | 20231020 | 091200 | 234286818 | 576 | 576 | 576 | 570 | 46886 |
| 629 | 20231020 | 091100 | 207446362 | 577 | 584 | 585 | 577 | 40134 |
| 630 | 20231020 | 091000 | 184166054 | 584 | 587 | 587 | 584 | 35400 |
| 631 | 20231020 | 090900 | 163458685 | 587 | 584 | 587 | 583 | 5081 |
| 632 | 20231020 | 090800 | 160491323 | 583 | 591 | 591 | 583 | 52187 |
| 633 | 20231020 | 090700 | 129913018 | 591 | 588 | 591 | 586 | 9638 |
| 634 | 20231020 | 090600 | 124249620 | 588 | 590 | 592 | 587 | 31950 |
| 635 | 20231020 | 090500 | 105428156 | 591 | 594 | 594 | 590 | 27967 |
| 636 | 20231020 | 090400 | 88880908 | 594 | 595 | 595 | 594 | 11900 |
| 637 | 20231020 | 090300 | 81810738 | 594 | 594 | 600 | 593 | 41485 |
| 638 | 20231020 | 090200 | 57075450 | 594 | 594 | 595 | 594 | 20680 |
| 639 | 20231020 | 090100 | 44789257 | 594 | 599 | 600 | 593 | 32182 |
| 640 | 20231020 | 090000 | 25651274 | 600 | 594 | 600 | 593 | 38385 |