29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 193900 | 1666097207 | 523 | 523 | 523 | 523 | 84884 |
| 3 | 20231023 | 193800 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 4 | 20231023 | 193700 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 5 | 20231023 | 193600 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 6 | 20231023 | 193500 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 7 | 20231023 | 193400 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 8 | 20231023 | 193300 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 9 | 20231023 | 193200 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 10 | 20231023 | 193100 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 11 | 20231023 | 193000 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 12 | 20231023 | 192900 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 13 | 20231023 | 192800 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 14 | 20231023 | 192700 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 15 | 20231023 | 192600 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 16 | 20231023 | 192500 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 17 | 20231023 | 192400 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 18 | 20231023 | 192300 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 19 | 20231023 | 192200 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 20 | 20231023 | 192100 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 21 | 20231023 | 192000 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 22 | 20231023 | 191900 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 23 | 20231023 | 191800 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 24 | 20231023 | 191700 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 25 | 20231023 | 191600 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 26 | 20231023 | 191500 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 27 | 20231023 | 191400 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 28 | 20231023 | 191300 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 29 | 20231023 | 191200 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 30 | 20231023 | 191100 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 31 | 20231023 | 191000 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 32 | 20231023 | 190900 | 1666097207 | 523 | 523 | 523 | 523 | 84884 |
| 33 | 20231023 | 190800 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 34 | 20231023 | 190700 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 35 | 20231023 | 190600 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 36 | 20231023 | 190500 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 37 | 20231023 | 190400 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 38 | 20231023 | 190300 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 39 | 20231023 | 190200 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 40 | 20231023 | 190100 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 41 | 20231023 | 190000 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 42 | 20231023 | 185900 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 43 | 20231023 | 185800 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 44 | 20231023 | 185700 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 45 | 20231023 | 185600 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 46 | 20231023 | 185500 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 47 | 20231023 | 185400 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 48 | 20231023 | 185300 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 49 | 20231023 | 185200 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 50 | 20231023 | 185100 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 51 | 20231023 | 185000 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 52 | 20231023 | 184900 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 53 | 20231023 | 184800 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 54 | 20231023 | 184700 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 55 | 20231023 | 184600 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 56 | 20231023 | 184500 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 57 | 20231023 | 184400 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 58 | 20231023 | 184300 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 59 | 20231023 | 184200 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 60 | 20231023 | 184100 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 61 | 20231023 | 184000 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 62 | 20231023 | 183900 | 1666097207 | 523 | 523 | 523 | 523 | 84884 |
| 63 | 20231023 | 183800 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 64 | 20231023 | 183700 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 65 | 20231023 | 183600 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 66 | 20231023 | 183500 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 67 | 20231023 | 183400 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 68 | 20231023 | 183300 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 69 | 20231023 | 183200 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 70 | 20231023 | 183100 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 71 | 20231023 | 183000 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 72 | 20231023 | 182900 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 73 | 20231023 | 182800 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 74 | 20231023 | 182700 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 75 | 20231023 | 182600 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 76 | 20231023 | 182500 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 77 | 20231023 | 182400 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 78 | 20231023 | 182300 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 79 | 20231023 | 182200 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 80 | 20231023 | 182100 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 81 | 20231023 | 182000 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 82 | 20231023 | 181900 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 83 | 20231023 | 181800 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 84 | 20231023 | 181700 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 85 | 20231023 | 181600 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 86 | 20231023 | 181500 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 87 | 20231023 | 181400 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 88 | 20231023 | 181300 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 89 | 20231023 | 181200 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 90 | 20231023 | 181100 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 91 | 20231023 | 181000 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 92 | 20231023 | 180900 | 1666097207 | 523 | 523 | 523 | 523 | 84884 |
| 93 | 20231023 | 180800 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 94 | 20231023 | 180700 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 95 | 20231023 | 180600 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 96 | 20231023 | 180500 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 97 | 20231023 | 180400 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 98 | 20231023 | 180300 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 99 | 20231023 | 180200 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 100 | 20231023 | 180100 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 101 | 20231023 | 180000 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 102 | 20231023 | 175900 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 103 | 20231023 | 175800 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 104 | 20231023 | 175700 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 105 | 20231023 | 175600 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 106 | 20231023 | 175500 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 107 | 20231023 | 175400 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 108 | 20231023 | 175300 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 109 | 20231023 | 175200 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 110 | 20231023 | 175100 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 111 | 20231023 | 175000 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 112 | 20231023 | 174900 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 113 | 20231023 | 174800 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 114 | 20231023 | 174700 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 115 | 20231023 | 174600 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 116 | 20231023 | 174500 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 117 | 20231023 | 174400 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 118 | 20231023 | 174300 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 119 | 20231023 | 174200 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 120 | 20231023 | 174100 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 121 | 20231023 | 174000 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 122 | 20231023 | 173900 | 1666097207 | 523 | 523 | 523 | 523 | 84884 |
| 123 | 20231023 | 173800 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 124 | 20231023 | 173700 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 125 | 20231023 | 173600 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 126 | 20231023 | 173500 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 127 | 20231023 | 173400 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 128 | 20231023 | 173300 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 129 | 20231023 | 173200 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 130 | 20231023 | 173100 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 131 | 20231023 | 173000 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 132 | 20231023 | 172900 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 133 | 20231023 | 172800 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 134 | 20231023 | 172700 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 135 | 20231023 | 172600 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 136 | 20231023 | 172500 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 137 | 20231023 | 172400 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 138 | 20231023 | 172300 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 139 | 20231023 | 172200 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 140 | 20231023 | 172100 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 141 | 20231023 | 172000 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 142 | 20231023 | 171900 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 143 | 20231023 | 171800 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 144 | 20231023 | 171700 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 145 | 20231023 | 171600 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 146 | 20231023 | 171500 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 147 | 20231023 | 171400 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 148 | 20231023 | 171300 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 149 | 20231023 | 171200 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 150 | 20231023 | 171100 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 151 | 20231023 | 171000 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 152 | 20231023 | 170900 | 1666097207 | 523 | 523 | 523 | 523 | 84884 |
| 153 | 20231023 | 170800 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 154 | 20231023 | 170700 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 155 | 20231023 | 170600 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 156 | 20231023 | 170500 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 157 | 20231023 | 170400 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 158 | 20231023 | 170300 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 159 | 20231023 | 170200 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 160 | 20231023 | 170100 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 161 | 20231023 | 170000 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 162 | 20231023 | 165900 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 163 | 20231023 | 165800 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 164 | 20231023 | 165700 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 165 | 20231023 | 165600 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 166 | 20231023 | 165500 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 167 | 20231023 | 165400 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 168 | 20231023 | 165300 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 169 | 20231023 | 165200 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 170 | 20231023 | 165100 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 171 | 20231023 | 165000 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 172 | 20231023 | 164900 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 173 | 20231023 | 164800 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 174 | 20231023 | 164700 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 175 | 20231023 | 164600 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 176 | 20231023 | 164500 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 177 | 20231023 | 164400 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 178 | 20231023 | 164300 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 179 | 20231023 | 164200 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 180 | 20231023 | 164100 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 181 | 20231023 | 164000 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 182 | 20231023 | 163900 | 1666097207 | 523 | 523 | 523 | 523 | 84884 |
| 183 | 20231023 | 163800 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 184 | 20231023 | 163700 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 185 | 20231023 | 163600 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 186 | 20231023 | 163500 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 187 | 20231023 | 163400 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 188 | 20231023 | 163300 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 189 | 20231023 | 163200 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 190 | 20231023 | 163100 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 191 | 20231023 | 163000 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 192 | 20231023 | 162900 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 193 | 20231023 | 162800 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 194 | 20231023 | 162700 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 195 | 20231023 | 162600 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 196 | 20231023 | 162500 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 197 | 20231023 | 162400 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 198 | 20231023 | 162300 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 199 | 20231023 | 162200 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 200 | 20231023 | 162100 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 201 | 20231023 | 162000 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 202 | 20231023 | 161900 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 203 | 20231023 | 161800 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 204 | 20231023 | 161700 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 205 | 20231023 | 161600 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 206 | 20231023 | 161500 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 207 | 20231023 | 161400 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 208 | 20231023 | 161300 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 209 | 20231023 | 161200 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 210 | 20231023 | 161100 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 211 | 20231023 | 161000 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 212 | 20231023 | 160900 | 1666097207 | 523 | 523 | 523 | 523 | 84884 |
| 213 | 20231023 | 160800 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 214 | 20231023 | 160700 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 215 | 20231023 | 160600 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 216 | 20231023 | 160500 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 217 | 20231023 | 160400 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 218 | 20231023 | 160300 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 219 | 20231023 | 160200 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 220 | 20231023 | 160100 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 221 | 20231023 | 160000 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 222 | 20231023 | 155900 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 223 | 20231023 | 155800 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 224 | 20231023 | 155700 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 225 | 20231023 | 155600 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 226 | 20231023 | 155500 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 227 | 20231023 | 155400 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 228 | 20231023 | 155300 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 229 | 20231023 | 155200 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 230 | 20231023 | 155100 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 231 | 20231023 | 155000 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 232 | 20231023 | 154900 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 233 | 20231023 | 154800 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 234 | 20231023 | 154700 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 235 | 20231023 | 154600 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 236 | 20231023 | 154500 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 237 | 20231023 | 154400 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 238 | 20231023 | 154300 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 239 | 20231023 | 154200 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 240 | 20231023 | 154100 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 241 | 20231023 | 154000 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 242 | 20231023 | 153900 | 1666097207 | 523 | 523 | 523 | 523 | 84884 |
| 243 | 20231023 | 153800 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 244 | 20231023 | 153700 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 245 | 20231023 | 153600 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 246 | 20231023 | 153500 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 247 | 20231023 | 153400 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 248 | 20231023 | 153300 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 249 | 20231023 | 153200 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 250 | 20231023 | 153100 | 1666097207 | 523 | 523 | 523 | 523 | 0 |
| 251 | 20231023 | 153000 | 1666097207 | 523 | 523 | 523 | 523 | 84884 |
| 252 | 20231023 | 152900 | 1621702875 | 524 | 524 | 524 | 524 | 0 |
| 253 | 20231023 | 152800 | 1621702875 | 524 | 524 | 524 | 524 | 0 |
| 254 | 20231023 | 152700 | 1621702875 | 524 | 524 | 524 | 524 | 0 |
| 255 | 20231023 | 152600 | 1621702875 | 524 | 524 | 524 | 524 | 0 |
| 256 | 20231023 | 152500 | 1621702875 | 524 | 524 | 524 | 524 | 0 |
| 257 | 20231023 | 152400 | 1621702875 | 524 | 524 | 524 | 524 | 0 |
| 258 | 20231023 | 152300 | 1621702875 | 524 | 524 | 524 | 524 | 0 |
| 259 | 20231023 | 152200 | 1621702875 | 524 | 524 | 524 | 524 | 0 |
| 260 | 20231023 | 152100 | 1621702875 | 524 | 524 | 524 | 524 | 0 |
| 261 | 20231023 | 152000 | 1621702875 | 524 | 524 | 524 | 524 | 0 |
| 262 | 20231023 | 151900 | 1621702875 | 524 | 521 | 524 | 521 | 13321 |
| 263 | 20231023 | 151800 | 1614753940 | 521 | 522 | 522 | 521 | 7860 |
| 264 | 20231023 | 151700 | 1610657494 | 522 | 521 | 522 | 521 | 5699 |
| 265 | 20231023 | 151600 | 1607684116 | 521 | 521 | 522 | 521 | 13233 |
| 266 | 20231023 | 151500 | 1600789719 | 522 | 522 | 522 | 521 | 1524 |
| 267 | 20231023 | 151400 | 1599994691 | 521 | 522 | 522 | 520 | 11688 |
| 268 | 20231023 | 151300 | 1593909428 | 522 | 523 | 523 | 522 | 21156 |
| 269 | 20231023 | 151200 | 1582852496 | 523 | 523 | 523 | 521 | 22211 |
| 270 | 20231023 | 151100 | 1571270542 | 521 | 522 | 522 | 521 | 1907 |
| 271 | 20231023 | 151000 | 1570276111 | 522 | 521 | 522 | 521 | 101 |
| 272 | 20231023 | 150900 | 1570223390 | 521 | 521 | 521 | 521 | 7800 |
| 273 | 20231023 | 150800 | 1566159590 | 522 | 521 | 523 | 521 | 506 |
| 274 | 20231023 | 150700 | 1565895953 | 523 | 522 | 523 | 521 | 7217 |
| 275 | 20231023 | 150600 | 1562133015 | 523 | 522 | 523 | 522 | 2103 |
| 276 | 20231023 | 150500 | 1561035146 | 522 | 522 | 522 | 522 | 3100 |
| 277 | 20231023 | 150400 | 1559416946 | 521 | 523 | 523 | 521 | 9801 |
| 278 | 20231023 | 150300 | 1554304923 | 523 | 523 | 524 | 523 | 5680 |
| 279 | 20231023 | 150200 | 1551334282 | 523 | 524 | 524 | 523 | 1101 |
| 280 | 20231023 | 150100 | 1550758457 | 523 | 523 | 524 | 523 | 1714 |
| 281 | 20231023 | 150000 | 1549862034 | 524 | 522 | 524 | 522 | 7490 |
| 282 | 20231023 | 145900 | 1545947262 | 523 | 522 | 523 | 522 | 2564 |
| 283 | 20231023 | 145800 | 1544607350 | 522 | 523 | 523 | 522 | 8282 |
| 284 | 20231023 | 145700 | 1540281089 | 523 | 523 | 523 | 523 | 500 |
| 285 | 20231023 | 145600 | 1540019589 | 523 | 523 | 523 | 523 | 1712 |
| 286 | 20231023 | 145500 | 1539124213 | 523 | 523 | 523 | 523 | 230 |
| 287 | 20231023 | 145400 | 1539003923 | 523 | 524 | 524 | 523 | 16 |
| 288 | 20231023 | 145300 | 1538995545 | 523 | 523 | 523 | 523 | 10679 |
| 289 | 20231023 | 145200 | 1533410428 | 523 | 523 | 523 | 523 | 1000 |
| 290 | 20231023 | 145100 | 1532887428 | 524 | 523 | 524 | 521 | 13459 |
| 291 | 20231023 | 145000 | 1525861684 | 524 | 524 | 524 | 523 | 1351 |
| 292 | 20231023 | 144900 | 1525153797 | 524 | 524 | 524 | 523 | 1935 |
| 293 | 20231023 | 144800 | 1524140962 | 524 | 523 | 524 | 523 | 13121 |
| 294 | 20231023 | 144700 | 1517266768 | 522 | 523 | 524 | 522 | 396 |
| 295 | 20231023 | 144600 | 1517059631 | 523 | 523 | 523 | 522 | 5770 |
| 296 | 20231023 | 144500 | 1514041922 | 523 | 523 | 523 | 522 | 14108 |
| 297 | 20231023 | 144400 | 1506677478 | 522 | 523 | 523 | 522 | 267 |
| 298 | 20231023 | 144300 | 1506538054 | 523 | 523 | 523 | 523 | 160 |
| 299 | 20231023 | 144200 | 1506454374 | 523 | 523 | 523 | 523 | 880 |
| 300 | 20231023 | 144100 | 1505994134 | 523 | 520 | 523 | 520 | 20115 |
| 301 | 20231023 | 144000 | 1495490039 | 520 | 520 | 520 | 520 | 412 |
| 302 | 20231023 | 143900 | 1495275799 | 520 | 521 | 521 | 520 | 13252 |
| 303 | 20231023 | 143800 | 1488381267 | 521 | 522 | 522 | 521 | 15970 |
| 304 | 20231023 | 143700 | 1480060896 | 521 | 521 | 522 | 521 | 5401 |
| 305 | 20231023 | 143600 | 1477246624 | 521 | 522 | 522 | 521 | 504 |
| 306 | 20231023 | 143500 | 1476983736 | 522 | 522 | 523 | 521 | 5051 |
| 307 | 20231023 | 143400 | 1474346613 | 522 | 522 | 523 | 522 | 2595 |
| 308 | 20231023 | 143300 | 1472991022 | 523 | 523 | 523 | 522 | 9792 |
| 309 | 20231023 | 143200 | 1467879592 | 522 | 523 | 523 | 522 | 5030 |
| 310 | 20231023 | 143100 | 1465253906 | 523 | 522 | 523 | 522 | 8360 |
| 311 | 20231023 | 143000 | 1460887959 | 521 | 521 | 521 | 521 | 1821 |
| 312 | 20231023 | 142900 | 1459939218 | 521 | 521 | 521 | 520 | 2105 |
| 313 | 20231023 | 142800 | 1458842514 | 521 | 520 | 522 | 520 | 401 |
| 314 | 20231023 | 142700 | 1458633692 | 520 | 521 | 522 | 520 | 22122 |
| 315 | 20231023 | 142600 | 1447129775 | 521 | 522 | 522 | 521 | 11657 |
| 316 | 20231023 | 142500 | 1441054495 | 522 | 523 | 524 | 522 | 5759 |
| 317 | 20231023 | 142400 | 1438044139 | 524 | 523 | 524 | 523 | 655 |
| 318 | 20231023 | 142300 | 1437701571 | 524 | 523 | 524 | 523 | 4725 |
| 319 | 20231023 | 142200 | 1435230393 | 523 | 524 | 524 | 523 | 2089 |
| 320 | 20231023 | 142100 | 1434136377 | 524 | 524 | 524 | 522 | 2696 |
| 321 | 20231023 | 142000 | 1432725843 | 524 | 522 | 524 | 522 | 1088 |
| 322 | 20231023 | 141900 | 1432157795 | 522 | 521 | 522 | 521 | 2379 |
| 323 | 20231023 | 141800 | 1430917957 | 521 | 522 | 522 | 521 | 6060 |
| 324 | 20231023 | 141700 | 1427758641 | 523 | 523 | 523 | 523 | 21 |
| 325 | 20231023 | 141600 | 1427747658 | 523 | 523 | 523 | 523 | 12429 |
| 326 | 20231023 | 141500 | 1421247291 | 523 | 522 | 523 | 522 | 2743 |
| 327 | 20231023 | 141400 | 1419815438 | 522 | 524 | 524 | 521 | 12827 |
| 328 | 20231023 | 141300 | 1413120679 | 523 | 524 | 524 | 523 | 225 |
| 329 | 20231023 | 141200 | 1413002979 | 524 | 523 | 524 | 522 | 2062 |
| 330 | 20231023 | 141100 | 1411926490 | 523 | 524 | 525 | 523 | 11006 |
| 331 | 20231023 | 141000 | 1406167205 | 525 | 523 | 525 | 523 | 9694 |
| 332 | 20231023 | 140900 | 1401089636 | 523 | 523 | 523 | 521 | 6729 |
| 333 | 20231023 | 140800 | 1397578210 | 523 | 522 | 524 | 522 | 5032 |
| 334 | 20231023 | 140700 | 1394946778 | 522 | 524 | 524 | 520 | 8228 |
| 335 | 20231023 | 140600 | 1390664117 | 525 | 524 | 526 | 524 | 2893 |
| 336 | 20231023 | 140500 | 1389147525 | 526 | 526 | 526 | 520 | 40556 |
| 337 | 20231023 | 140400 | 1368021721 | 523 | 527 | 527 | 523 | 20001 |
| 338 | 20231023 | 140300 | 1357544889 | 526 | 525 | 526 | 524 | 8133 |
| 339 | 20231023 | 140200 | 1353280105 | 526 | 525 | 526 | 523 | 6826 |
| 340 | 20231023 | 140100 | 1349707501 | 526 | 526 | 526 | 526 | 952 |
| 341 | 20231023 | 140000 | 1349206749 | 526 | 525 | 526 | 524 | 5032 |
| 342 | 20231023 | 135900 | 1346567656 | 527 | 527 | 527 | 527 | 1 |
| 343 | 20231023 | 135800 | 1346567129 | 525 | 527 | 527 | 525 | 7004 |
| 344 | 20231023 | 135700 | 1342885504 | 528 | 526 | 528 | 526 | 2711 |
| 345 | 20231023 | 135600 | 1341458518 | 525 | 524 | 526 | 524 | 8550 |
| 346 | 20231023 | 135500 | 1336969765 | 526 | 527 | 527 | 524 | 54601 |
| 347 | 20231023 | 135400 | 1308282765 | 526 | 528 | 528 | 525 | 33978 |
| 348 | 20231023 | 135300 | 1290413128 | 528 | 530 | 530 | 528 | 60082 |
| 349 | 20231023 | 135200 | 1258680761 | 530 | 531 | 531 | 530 | 701 |
| 350 | 20231023 | 135100 | 1258309210 | 531 | 530 | 531 | 530 | 1536 |
| 351 | 20231023 | 135000 | 1257495129 | 530 | 529 | 530 | 529 | 678 |
| 352 | 20231023 | 134900 | 1257136356 | 529 | 529 | 529 | 528 | 17248 |
| 353 | 20231023 | 134800 | 1248014564 | 529 | 529 | 529 | 529 | 8873 |
| 354 | 20231023 | 134700 | 1243320747 | 530 | 531 | 531 | 529 | 19922 |
| 355 | 20231023 | 134600 | 1232779870 | 530 | 530 | 531 | 529 | 4167 |
| 356 | 20231023 | 134500 | 1230573328 | 531 | 529 | 531 | 529 | 15404 |
| 357 | 20231023 | 134400 | 1222419503 | 529 | 530 | 530 | 529 | 6378 |
| 358 | 20231023 | 134300 | 1219040313 | 531 | 532 | 532 | 531 | 4473 |
| 359 | 20231023 | 134200 | 1216664961 | 532 | 532 | 532 | 532 | 161 |
| 360 | 20231023 | 134100 | 1216579309 | 532 | 532 | 532 | 532 | 20 |
| 361 | 20231023 | 134000 | 1216568669 | 532 | 530 | 532 | 530 | 559 |
| 362 | 20231023 | 133900 | 1216271889 | 530 | 532 | 532 | 530 | 73956 |
| 363 | 20231023 | 133800 | 1177042531 | 532 | 532 | 532 | 532 | 2755 |
| 364 | 20231023 | 133700 | 1175576871 | 532 | 533 | 533 | 532 | 1147 |
| 365 | 20231023 | 133600 | 1174966520 | 532 | 533 | 533 | 532 | 400 |
| 366 | 20231023 | 133500 | 1174753520 | 533 | 533 | 533 | 533 | 100 |
| 367 | 20231023 | 133400 | 1174700220 | 533 | 533 | 533 | 533 | 0 |
| 368 | 20231023 | 133300 | 1174700220 | 533 | 533 | 533 | 532 | 10059 |
| 369 | 20231023 | 133200 | 1169348781 | 533 | 532 | 533 | 532 | 1573 |
| 370 | 20231023 | 133100 | 1168511843 | 532 | 532 | 532 | 532 | 2082 |
| 371 | 20231023 | 133000 | 1167404219 | 534 | 534 | 534 | 530 | 20120 |
| 372 | 20231023 | 132900 | 1156724823 | 532 | 532 | 534 | 532 | 2707 |
| 373 | 20231023 | 132800 | 1155284578 | 533 | 533 | 533 | 533 | 581 |
| 374 | 20231023 | 132700 | 1154974905 | 534 | 533 | 535 | 533 | 902 |
| 375 | 20231023 | 132600 | 1154493937 | 535 | 534 | 535 | 534 | 3002 |
| 376 | 20231023 | 132500 | 1152890868 | 532 | 531 | 532 | 531 | 3412 |
| 377 | 20231023 | 132400 | 1151078084 | 532 | 534 | 534 | 532 | 561 |
| 378 | 20231023 | 132300 | 1150779611 | 530 | 531 | 531 | 530 | 14119 |
| 379 | 20231023 | 132200 | 1143294410 | 532 | 533 | 533 | 532 | 302 |
| 380 | 20231023 | 132100 | 1143133744 | 533 | 533 | 534 | 531 | 12711 |
| 381 | 20231023 | 132000 | 1136372329 | 534 | 533 | 534 | 533 | 1138 |
| 382 | 20231023 | 131900 | 1135765773 | 534 | 534 | 534 | 534 | 8 |
| 383 | 20231023 | 131800 | 1135761501 | 534 | 534 | 534 | 534 | 2 |
| 384 | 20231023 | 131700 | 1135760433 | 533 | 534 | 534 | 533 | 4227 |
| 385 | 20231023 | 131600 | 1133504215 | 535 | 536 | 536 | 535 | 1629 |
| 386 | 20231023 | 131500 | 1132632684 | 535 | 536 | 536 | 535 | 3051 |
| 387 | 20231023 | 131400 | 1130999378 | 535 | 536 | 536 | 535 | 5101 |
| 388 | 20231023 | 131300 | 1128268772 | 536 | 534 | 536 | 533 | 14296 |
| 389 | 20231023 | 131200 | 1120611665 | 534 | 531 | 534 | 531 | 1312 |
| 390 | 20231023 | 131100 | 1119911387 | 530 | 535 | 535 | 530 | 80247 |
| 391 | 20231023 | 131000 | 1077265006 | 535 | 536 | 536 | 535 | 4322 |
| 392 | 20231023 | 130900 | 1074952716 | 535 | 535 | 536 | 535 | 6063 |
| 393 | 20231023 | 130800 | 1071705661 | 534 | 534 | 535 | 534 | 3876 |
| 394 | 20231023 | 130700 | 1069635339 | 534 | 533 | 534 | 532 | 9269 |
| 395 | 20231023 | 130600 | 1064694252 | 533 | 533 | 533 | 532 | 2103 |
| 396 | 20231023 | 130500 | 1063573354 | 533 | 533 | 533 | 532 | 11 |
| 397 | 20231023 | 130400 | 1063567492 | 533 | 533 | 533 | 533 | 1510 |
| 398 | 20231023 | 130300 | 1062762662 | 533 | 532 | 533 | 532 | 1130 |
| 399 | 20231023 | 130200 | 1062160422 | 533 | 533 | 533 | 532 | 2452 |
| 400 | 20231023 | 130100 | 1060853526 | 534 | 534 | 534 | 534 | 500 |
| 401 | 20231023 | 130000 | 1060586526 | 534 | 534 | 534 | 533 | 1991 |
| 402 | 20231023 | 125900 | 1059523372 | 534 | 534 | 534 | 534 | 423 |
| 403 | 20231023 | 125800 | 1059297490 | 534 | 535 | 535 | 534 | 921 |
| 404 | 20231023 | 125700 | 1058805675 | 535 | 534 | 535 | 534 | 2101 |
| 405 | 20231023 | 125600 | 1057683740 | 534 | 534 | 534 | 534 | 133 |
| 406 | 20231023 | 125500 | 1057612718 | 534 | 535 | 535 | 534 | 15052 |
| 407 | 20231023 | 125400 | 1049573943 | 535 | 533 | 535 | 533 | 79 |
| 408 | 20231023 | 125300 | 1049531818 | 534 | 535 | 535 | 534 | 1473 |
| 409 | 20231023 | 125200 | 1048745176 | 535 | 535 | 535 | 535 | 428 |
| 410 | 20231023 | 125100 | 1048516196 | 532 | 532 | 535 | 531 | 38018 |
| 411 | 20231023 | 125000 | 1028311665 | 532 | 533 | 534 | 532 | 1853 |
| 412 | 20231023 | 124900 | 1027324590 | 534 | 535 | 535 | 534 | 1183 |
| 413 | 20231023 | 124800 | 1026692628 | 535 | 534 | 535 | 534 | 12892 |
| 414 | 20231023 | 124700 | 1019798415 | 534 | 532 | 534 | 532 | 2540 |
| 415 | 20231023 | 124600 | 1018446060 | 532 | 532 | 532 | 532 | 51 |
| 416 | 20231023 | 124500 | 1018418928 | 531 | 532 | 532 | 531 | 446 |
| 417 | 20231023 | 124400 | 1018182101 | 529 | 530 | 532 | 529 | 6983 |
| 418 | 20231023 | 124300 | 1014483172 | 528 | 528 | 532 | 528 | 11617 |
| 419 | 20231023 | 124200 | 1008349392 | 528 | 532 | 533 | 528 | 124513 |
| 420 | 20231023 | 124100 | 942378882 | 532 | 534 | 534 | 532 | 3149 |
| 421 | 20231023 | 124000 | 940702989 | 534 | 533 | 534 | 533 | 4894 |
| 422 | 20231023 | 123900 | 938094280 | 534 | 534 | 534 | 534 | 50 |
| 423 | 20231023 | 123800 | 938067580 | 534 | 533 | 534 | 532 | 12024 |
| 424 | 20231023 | 123700 | 931669140 | 532 | 534 | 535 | 532 | 2848 |
| 425 | 20231023 | 123600 | 930151246 | 534 | 534 | 535 | 534 | 2265 |
| 426 | 20231023 | 123500 | 928941681 | 534 | 534 | 535 | 530 | 52009 |
| 427 | 20231023 | 123400 | 901305551 | 533 | 534 | 534 | 533 | 13100 |
| 428 | 20231023 | 123300 | 894315335 | 535 | 536 | 536 | 535 | 16019 |
| 429 | 20231023 | 123200 | 885737912 | 537 | 537 | 539 | 537 | 16469 |
| 430 | 20231023 | 123100 | 876894053 | 538 | 538 | 538 | 538 | 100 |
| 431 | 20231023 | 123000 | 876840253 | 539 | 539 | 539 | 539 | 0 |
| 432 | 20231023 | 122900 | 876840253 | 539 | 537 | 539 | 537 | 3864 |
| 433 | 20231023 | 122800 | 874765264 | 537 | 537 | 537 | 536 | 6351 |
| 434 | 20231023 | 122700 | 871359777 | 537 | 539 | 539 | 537 | 2028 |
| 435 | 20231023 | 122600 | 870270461 | 539 | 539 | 539 | 539 | 2 |
| 436 | 20231023 | 122500 | 870269383 | 538 | 538 | 538 | 538 | 1240 |
| 437 | 20231023 | 122400 | 869602263 | 539 | 538 | 539 | 538 | 681 |
| 438 | 20231023 | 122300 | 869235504 | 537 | 537 | 537 | 537 | 3248 |
| 439 | 20231023 | 122200 | 867491328 | 537 | 538 | 540 | 537 | 2137 |
| 440 | 20231023 | 122100 | 866343620 | 540 | 540 | 540 | 540 | 25 |
| 441 | 20231023 | 122000 | 866330120 | 540 | 540 | 540 | 540 | 0 |
| 442 | 20231023 | 121900 | 866330120 | 540 | 540 | 540 | 540 | 9 |
| 443 | 20231023 | 121800 | 866325260 | 540 | 538 | 540 | 538 | 35 |
| 444 | 20231023 | 121700 | 866306418 | 538 | 538 | 538 | 537 | 1504 |
| 445 | 20231023 | 121600 | 865497275 | 538 | 537 | 538 | 537 | 1137 |
| 446 | 20231023 | 121500 | 864886646 | 537 | 537 | 537 | 537 | 3587 |
| 447 | 20231023 | 121400 | 862960427 | 537 | 539 | 539 | 537 | 76 |
| 448 | 20231023 | 121300 | 862919475 | 539 | 539 | 540 | 539 | 920 |
| 449 | 20231023 | 121200 | 862423032 | 537 | 538 | 538 | 537 | 4983 |
| 450 | 20231023 | 121100 | 859746085 | 537 | 537 | 540 | 537 | 283 |
| 451 | 20231023 | 121000 | 859594111 | 540 | 535 | 540 | 535 | 8012 |
| 452 | 20231023 | 120900 | 855272882 | 535 | 539 | 540 | 535 | 22545 |
| 453 | 20231023 | 120800 | 843186484 | 539 | 539 | 539 | 539 | 18680 |
| 454 | 20231023 | 120700 | 833117964 | 536 | 539 | 540 | 536 | 3613 |
| 455 | 20231023 | 120600 | 831173201 | 535 | 535 | 535 | 534 | 2611 |
| 456 | 20231023 | 120500 | 829777610 | 534 | 538 | 539 | 534 | 17662 |
| 457 | 20231023 | 120400 | 820303186 | 539 | 539 | 539 | 539 | 33 |
| 458 | 20231023 | 120300 | 820285399 | 539 | 536 | 539 | 536 | 364 |
| 459 | 20231023 | 120200 | 820089632 | 539 | 536 | 539 | 536 | 2001 |
| 460 | 20231023 | 120100 | 819017093 | 539 | 538 | 539 | 534 | 37136 |
| 461 | 20231023 | 120000 | 799132366 | 538 | 537 | 538 | 537 | 3033 |
| 462 | 20231023 | 115900 | 797500662 | 539 | 539 | 539 | 535 | 67030 |
| 463 | 20231023 | 115800 | 761503906 | 539 | 539 | 539 | 539 | 0 |
| 464 | 20231023 | 115700 | 761503906 | 539 | 540 | 540 | 538 | 7531 |
| 465 | 20231023 | 115600 | 757444547 | 540 | 542 | 542 | 540 | 1833 |
| 466 | 20231023 | 115500 | 756454721 | 542 | 541 | 542 | 541 | 4776 |
| 467 | 20231023 | 115400 | 753868322 | 541 | 542 | 542 | 541 | 924 |
| 468 | 20231023 | 115300 | 753368414 | 540 | 542 | 542 | 540 | 502 |
| 469 | 20231023 | 115200 | 753097130 | 539 | 539 | 539 | 539 | 1078 |
| 470 | 20231023 | 115100 | 752516088 | 538 | 540 | 540 | 538 | 5375 |
| 471 | 20231023 | 115000 | 749618406 | 540 | 540 | 540 | 540 | 6641 |
| 472 | 20231023 | 114900 | 746032266 | 540 | 540 | 540 | 539 | 937 |
| 473 | 20231023 | 114800 | 745526323 | 540 | 540 | 540 | 540 | 3315 |
| 474 | 20231023 | 114700 | 743736223 | 540 | 539 | 540 | 539 | 204 |
| 475 | 20231023 | 114600 | 743626260 | 539 | 539 | 539 | 539 | 1873 |
| 476 | 20231023 | 114500 | 742616713 | 540 | 544 | 544 | 540 | 3510 |
| 477 | 20231023 | 114400 | 740720246 | 544 | 541 | 544 | 540 | 20001 |
| 478 | 20231023 | 114300 | 729919692 | 542 | 541 | 542 | 540 | 18231 |
| 479 | 20231023 | 114200 | 720040656 | 541 | 541 | 542 | 540 | 17394 |
| 480 | 20231023 | 114100 | 710642857 | 541 | 542 | 543 | 540 | 12810 |
| 481 | 20231023 | 114000 | 703716322 | 542 | 542 | 543 | 542 | 436 |
| 482 | 20231023 | 113900 | 703479990 | 542 | 542 | 542 | 542 | 777 |
| 483 | 20231023 | 113800 | 703058856 | 543 | 543 | 543 | 543 | 8123 |
| 484 | 20231023 | 113700 | 698648067 | 543 | 542 | 543 | 541 | 13123 |
| 485 | 20231023 | 113600 | 691542723 | 542 | 544 | 546 | 541 | 11104 |
| 486 | 20231023 | 113500 | 685523555 | 546 | 546 | 546 | 546 | 41 |
| 487 | 20231023 | 113400 | 685501169 | 546 | 546 | 546 | 546 | 110 |
| 488 | 20231023 | 113300 | 685441109 | 546 | 544 | 546 | 544 | 70 |
| 489 | 20231023 | 113200 | 685402961 | 544 | 545 | 545 | 544 | 231 |
| 490 | 20231023 | 113100 | 685277287 | 547 | 547 | 547 | 547 | 4000 |
| 491 | 20231023 | 113000 | 683089287 | 544 | 542 | 547 | 542 | 8124 |
| 492 | 20231023 | 112900 | 678674426 | 543 | 545 | 545 | 543 | 9183 |
| 493 | 20231023 | 112800 | 673680353 | 544 | 544 | 544 | 544 | 21370 |
| 494 | 20231023 | 112700 | 662055073 | 545 | 546 | 546 | 545 | 4687 |
| 495 | 20231023 | 112600 | 659500502 | 549 | 547 | 550 | 547 | 4814 |
| 496 | 20231023 | 112500 | 656857717 | 550 | 545 | 550 | 545 | 6213 |
| 497 | 20231023 | 112400 | 653460832 | 545 | 545 | 546 | 545 | 186 |
| 498 | 20231023 | 112300 | 653359452 | 545 | 544 | 546 | 544 | 1341 |
| 499 | 20231023 | 112200 | 652628614 | 544 | 545 | 545 | 544 | 708 |
| 500 | 20231023 | 112100 | 652242904 | 545 | 544 | 546 | 544 | 5825 |
| 501 | 20231023 | 112000 | 649068299 | 545 | 546 | 546 | 545 | 1011 |
| 502 | 20231023 | 111900 | 648517293 | 546 | 546 | 547 | 546 | 36 |
| 503 | 20231023 | 111800 | 648497632 | 548 | 548 | 548 | 548 | 736 |
| 504 | 20231023 | 111700 | 648094304 | 548 | 545 | 548 | 545 | 101 |
| 505 | 20231023 | 111600 | 648039256 | 545 | 546 | 548 | 545 | 11456 |
| 506 | 20231023 | 111500 | 641795517 | 546 | 546 | 546 | 546 | 60 |
| 507 | 20231023 | 111400 | 641762757 | 546 | 546 | 546 | 546 | 1237 |
| 508 | 20231023 | 111300 | 641087355 | 548 | 547 | 548 | 546 | 11060 |
| 509 | 20231023 | 111200 | 635048448 | 547 | 548 | 549 | 547 | 9211 |
| 510 | 20231023 | 111100 | 630008364 | 549 | 550 | 550 | 548 | 4411 |
| 511 | 20231023 | 111000 | 627590634 | 550 | 549 | 550 | 549 | 122 |
| 512 | 20231023 | 110900 | 627523655 | 549 | 549 | 550 | 549 | 2424 |
| 513 | 20231023 | 110800 | 626192379 | 549 | 549 | 549 | 549 | 326 |
| 514 | 20231023 | 110700 | 626013405 | 549 | 551 | 551 | 549 | 286 |
| 515 | 20231023 | 110600 | 625856369 | 551 | 550 | 551 | 549 | 2645 |
| 516 | 20231023 | 110500 | 624400667 | 549 | 549 | 549 | 549 | 51 |
| 517 | 20231023 | 110400 | 624372668 | 548 | 551 | 551 | 548 | 1389 |
| 518 | 20231023 | 110300 | 623609557 | 551 | 552 | 552 | 551 | 9 |
| 519 | 20231023 | 110200 | 623604596 | 550 | 550 | 550 | 550 | 502 |
| 520 | 20231023 | 110100 | 623328496 | 550 | 551 | 554 | 550 | 4668 |
| 521 | 20231023 | 110000 | 620761058 | 554 | 554 | 554 | 552 | 509 |
| 522 | 20231023 | 105900 | 620480072 | 554 | 552 | 554 | 550 | 3378 |
| 523 | 20231023 | 105800 | 618608954 | 552 | 552 | 554 | 550 | 6097 |
| 524 | 20231023 | 105700 | 615238242 | 553 | 551 | 553 | 551 | 2484 |
| 525 | 20231023 | 105600 | 613867760 | 551 | 550 | 551 | 550 | 109 |
| 526 | 20231023 | 105500 | 613807710 | 551 | 549 | 553 | 549 | 446 |
| 527 | 20231023 | 105400 | 613562141 | 548 | 550 | 550 | 548 | 818 |
| 528 | 20231023 | 105300 | 613112967 | 551 | 549 | 551 | 549 | 773 |
| 529 | 20231023 | 105200 | 612687744 | 551 | 548 | 551 | 548 | 1542 |
| 530 | 20231023 | 105100 | 611842720 | 549 | 549 | 549 | 548 | 648 |
| 531 | 20231023 | 105000 | 611487548 | 548 | 549 | 549 | 548 | 73 |
| 532 | 20231023 | 104900 | 611447542 | 549 | 549 | 549 | 545 | 19038 |
| 533 | 20231023 | 104800 | 601043652 | 549 | 549 | 549 | 548 | 2595 |
| 534 | 20231023 | 104700 | 599619437 | 550 | 552 | 552 | 548 | 8785 |
| 535 | 20231023 | 104600 | 594804178 | 552 | 553 | 553 | 552 | 1907 |
| 536 | 20231023 | 104500 | 593749907 | 553 | 550 | 553 | 549 | 7351 |
| 537 | 20231023 | 104400 | 589714203 | 553 | 551 | 553 | 551 | 20839 |
| 538 | 20231023 | 104300 | 578219203 | 551 | 552 | 552 | 551 | 299 |
| 539 | 20231023 | 104200 | 578054453 | 551 | 551 | 551 | 551 | 1 |
| 540 | 20231023 | 104100 | 578053902 | 552 | 550 | 552 | 549 | 1279 |
| 541 | 20231023 | 104000 | 577351727 | 553 | 550 | 553 | 550 | 2330 |
| 542 | 20231023 | 103900 | 576069954 | 550 | 550 | 550 | 549 | 6222 |
| 543 | 20231023 | 103800 | 572653875 | 549 | 554 | 554 | 548 | 22382 |
| 544 | 20231023 | 103700 | 560357581 | 554 | 554 | 556 | 554 | 44 |
| 545 | 20231023 | 103600 | 560333202 | 554 | 551 | 554 | 548 | 4173 |
| 546 | 20231023 | 103500 | 558042534 | 548 | 553 | 553 | 548 | 15271 |
| 547 | 20231023 | 103400 | 549652492 | 553 | 552 | 554 | 552 | 8793 |
| 548 | 20231023 | 103300 | 544795158 | 553 | 553 | 554 | 552 | 4206 |
| 549 | 20231023 | 103200 | 542470866 | 554 | 554 | 554 | 554 | 7 |
| 550 | 20231023 | 103100 | 542466988 | 554 | 554 | 555 | 553 | 3769 |
| 551 | 20231023 | 103000 | 540379142 | 555 | 554 | 556 | 554 | 149 |
| 552 | 20231023 | 102900 | 540296589 | 557 | 553 | 557 | 552 | 5102 |
| 553 | 20231023 | 102800 | 537479973 | 552 | 555 | 555 | 551 | 11120 |
| 554 | 20231023 | 102700 | 531339489 | 556 | 556 | 557 | 555 | 926 |
| 555 | 20231023 | 102600 | 530825250 | 556 | 556 | 557 | 556 | 214 |
| 556 | 20231023 | 102500 | 530706087 | 557 | 557 | 557 | 557 | 2 |
| 557 | 20231023 | 102400 | 530704973 | 558 | 557 | 558 | 556 | 433 |
| 558 | 20231023 | 102300 | 530464120 | 557 | 556 | 557 | 556 | 1289 |
| 559 | 20231023 | 102200 | 529747387 | 557 | 557 | 557 | 556 | 80 |
| 560 | 20231023 | 102100 | 529702847 | 557 | 555 | 557 | 555 | 540 |
| 561 | 20231023 | 102000 | 529403087 | 555 | 554 | 558 | 553 | 2093 |
| 562 | 20231023 | 101900 | 528243574 | 553 | 557 | 558 | 553 | 5211 |
| 563 | 20231023 | 101800 | 525351831 | 557 | 559 | 560 | 557 | 673 |
| 564 | 20231023 | 101700 | 524976013 | 559 | 554 | 559 | 553 | 17352 |
| 565 | 20231023 | 101600 | 515340313 | 554 | 550 | 554 | 548 | 11307 |
| 566 | 20231023 | 101500 | 509120287 | 550 | 551 | 551 | 550 | 3268 |
| 567 | 20231023 | 101400 | 507322855 | 552 | 553 | 553 | 549 | 25243 |
| 568 | 20231023 | 101300 | 493423068 | 553 | 555 | 555 | 553 | 3099 |
| 569 | 20231023 | 101200 | 491708712 | 555 | 555 | 555 | 555 | 256 |
| 570 | 20231023 | 101100 | 491566632 | 556 | 556 | 557 | 555 | 672 |
| 571 | 20231023 | 101000 | 491193399 | 556 | 555 | 556 | 555 | 331 |
| 572 | 20231023 | 100900 | 491009666 | 555 | 554 | 556 | 554 | 1272 |
| 573 | 20231023 | 100800 | 490304971 | 555 | 557 | 557 | 555 | 1042 |
| 574 | 20231023 | 100700 | 489726150 | 555 | 558 | 558 | 555 | 9818 |
| 575 | 20231023 | 100600 | 484270641 | 559 | 559 | 560 | 559 | 1779 |
| 576 | 20231023 | 100500 | 483276154 | 560 | 559 | 560 | 558 | 4353 |
| 577 | 20231023 | 100400 | 480845035 | 559 | 557 | 559 | 557 | 1358 |
| 578 | 20231023 | 100300 | 480087605 | 557 | 557 | 559 | 555 | 1246 |
| 579 | 20231023 | 100200 | 479393247 | 559 | 558 | 560 | 556 | 2914 |
| 580 | 20231023 | 100100 | 477764043 | 556 | 556 | 559 | 556 | 23325 |
| 581 | 20231023 | 100000 | 464781698 | 556 | 556 | 556 | 555 | 526 |
| 582 | 20231023 | 095900 | 464489342 | 555 | 555 | 556 | 555 | 4094 |
| 583 | 20231023 | 095800 | 462214125 | 556 | 554 | 556 | 554 | 6517 |
| 584 | 20231023 | 095700 | 458601603 | 554 | 553 | 554 | 553 | 3360 |
| 585 | 20231023 | 095600 | 456741014 | 554 | 554 | 555 | 554 | 71 |
| 586 | 20231023 | 095500 | 456701679 | 554 | 555 | 555 | 554 | 2880 |
| 587 | 20231023 | 095400 | 455104334 | 555 | 555 | 556 | 555 | 1369 |
| 588 | 20231023 | 095300 | 454344377 | 555 | 554 | 555 | 554 | 2642 |
| 589 | 20231023 | 095200 | 452879544 | 553 | 555 | 555 | 553 | 254 |
| 590 | 20231023 | 095100 | 452738927 | 555 | 553 | 555 | 553 | 4795 |
| 591 | 20231023 | 095000 | 450084312 | 553 | 552 | 553 | 550 | 3460 |
| 592 | 20231023 | 094900 | 448176899 | 552 | 550 | 552 | 550 | 8424 |
| 593 | 20231023 | 094800 | 443539977 | 548 | 551 | 551 | 548 | 1073 |
| 594 | 20231023 | 094700 | 442951014 | 550 | 550 | 550 | 550 | 3000 |
| 595 | 20231023 | 094600 | 441301014 | 550 | 550 | 552 | 545 | 25500 |
| 596 | 20231023 | 094500 | 427339699 | 549 | 550 | 550 | 549 | 3368 |
| 597 | 20231023 | 094400 | 425490658 | 550 | 550 | 550 | 549 | 10294 |
| 598 | 20231023 | 094300 | 419829208 | 550 | 553 | 553 | 550 | 13753 |
| 599 | 20231023 | 094200 | 412262549 | 553 | 551 | 553 | 551 | 21703 |
| 600 | 20231023 | 094100 | 400284442 | 551 | 551 | 551 | 551 | 629 |
| 601 | 20231023 | 094000 | 399937863 | 551 | 551 | 551 | 551 | 247 |
| 602 | 20231023 | 093900 | 399801766 | 550 | 550 | 550 | 550 | 6219 |
| 603 | 20231023 | 093800 | 396381316 | 550 | 549 | 550 | 549 | 4473 |
| 604 | 20231023 | 093700 | 393925625 | 549 | 550 | 550 | 549 | 687 |
| 605 | 20231023 | 093600 | 393548345 | 551 | 549 | 552 | 549 | 24067 |
| 606 | 20231023 | 093500 | 380325972 | 547 | 549 | 549 | 547 | 2034 |
| 607 | 20231023 | 093400 | 379212964 | 547 | 549 | 550 | 547 | 3680 |
| 608 | 20231023 | 093300 | 377198292 | 550 | 550 | 550 | 549 | 11124 |
| 609 | 20231023 | 093200 | 371086560 | 550 | 550 | 551 | 550 | 4928 |
| 610 | 20231023 | 093100 | 368372236 | 550 | 551 | 552 | 550 | 7176 |
| 611 | 20231023 | 093000 | 364418077 | 551 | 551 | 551 | 551 | 4627 |
| 612 | 20231023 | 092900 | 361868600 | 549 | 549 | 550 | 549 | 5288 |
| 613 | 20231023 | 092800 | 358963071 | 549 | 547 | 549 | 547 | 5868 |
| 614 | 20231023 | 092700 | 355745838 | 547 | 547 | 548 | 547 | 5787 |
| 615 | 20231023 | 092600 | 352579758 | 548 | 545 | 548 | 545 | 5557 |
| 616 | 20231023 | 092500 | 349546522 | 545 | 546 | 546 | 544 | 4383 |
| 617 | 20231023 | 092400 | 347157394 | 546 | 544 | 546 | 544 | 4604 |
| 618 | 20231023 | 092300 | 344652810 | 545 | 550 | 550 | 545 | 3714 |
| 619 | 20231023 | 092200 | 342624616 | 548 | 550 | 550 | 548 | 22897 |
| 620 | 20231023 | 092100 | 330053548 | 550 | 545 | 552 | 545 | 46996 |
| 621 | 20231023 | 092000 | 304391302 | 544 | 545 | 545 | 544 | 12153 |
| 622 | 20231023 | 091900 | 297774216 | 544 | 544 | 545 | 542 | 6855 |
| 623 | 20231023 | 091800 | 294050454 | 542 | 543 | 543 | 542 | 1475 |
| 624 | 20231023 | 091700 | 293250719 | 544 | 544 | 544 | 542 | 28546 |
| 625 | 20231023 | 091600 | 277749926 | 544 | 545 | 545 | 544 | 2130 |
| 626 | 20231023 | 091500 | 276590185 | 544 | 546 | 547 | 544 | 8082 |
| 627 | 20231023 | 091400 | 272189879 | 543 | 544 | 547 | 543 | 42061 |
| 628 | 20231023 | 091300 | 249265272 | 544 | 545 | 546 | 544 | 4240 |
| 629 | 20231023 | 091200 | 246953616 | 544 | 545 | 546 | 543 | 12618 |
| 630 | 20231023 | 091100 | 240076274 | 546 | 549 | 549 | 546 | 552 |
| 631 | 20231023 | 091000 | 239774099 | 549 | 541 | 549 | 540 | 47301 |
| 632 | 20231023 | 090900 | 214040272 | 541 | 543 | 543 | 540 | 59651 |
| 633 | 20231023 | 090800 | 181763637 | 541 | 539 | 541 | 536 | 76706 |
| 634 | 20231023 | 090700 | 140586867 | 539 | 541 | 543 | 538 | 54455 |
| 635 | 20231023 | 090600 | 111233526 | 541 | 536 | 544 | 533 | 22506 |
| 636 | 20231023 | 090500 | 99139873 | 537 | 546 | 548 | 537 | 57229 |
| 637 | 20231023 | 090400 | 68109591 | 546 | 548 | 549 | 544 | 24919 |
| 638 | 20231023 | 090300 | 54514705 | 548 | 555 | 555 | 548 | 25845 |
| 639 | 20231023 | 090200 | 40293281 | 552 | 564 | 564 | 552 | 12295 |
| 640 | 20231023 | 090100 | 33457058 | 564 | 553 | 565 | 553 | 8198 |
| 641 | 20231023 | 090000 | 28851632 | 556 | 566 | 566 | 551 | 51053 |