29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 195200 | 607901283 | 568 | 568 | 568 | 568 | 7427 |
| 3 | 20231108 | 195100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 4 | 20231108 | 195000 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 5 | 20231108 | 194900 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 6 | 20231108 | 194800 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 7 | 20231108 | 194700 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 8 | 20231108 | 194600 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 9 | 20231108 | 194500 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 10 | 20231108 | 194400 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 11 | 20231108 | 194300 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 12 | 20231108 | 194200 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 13 | 20231108 | 194100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 14 | 20231108 | 194000 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 15 | 20231108 | 193900 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 16 | 20231108 | 193800 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 17 | 20231108 | 193700 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 18 | 20231108 | 193600 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 19 | 20231108 | 193500 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 20 | 20231108 | 193400 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 21 | 20231108 | 193300 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 22 | 20231108 | 193200 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 23 | 20231108 | 193100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 24 | 20231108 | 193000 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 25 | 20231108 | 192900 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 26 | 20231108 | 192800 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 27 | 20231108 | 192700 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 28 | 20231108 | 192600 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 29 | 20231108 | 192500 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 30 | 20231108 | 192400 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 31 | 20231108 | 192300 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 32 | 20231108 | 192200 | 607901283 | 568 | 568 | 568 | 568 | 7427 |
| 33 | 20231108 | 192100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 34 | 20231108 | 192000 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 35 | 20231108 | 191900 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 36 | 20231108 | 191800 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 37 | 20231108 | 191700 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 38 | 20231108 | 191600 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 39 | 20231108 | 191500 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 40 | 20231108 | 191400 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 41 | 20231108 | 191300 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 42 | 20231108 | 191200 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 43 | 20231108 | 191100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 44 | 20231108 | 191000 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 45 | 20231108 | 190900 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 46 | 20231108 | 190800 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 47 | 20231108 | 190700 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 48 | 20231108 | 190600 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 49 | 20231108 | 190500 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 50 | 20231108 | 190400 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 51 | 20231108 | 190300 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 52 | 20231108 | 190200 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 53 | 20231108 | 190100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 54 | 20231108 | 190000 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 55 | 20231108 | 185900 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 56 | 20231108 | 185800 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 57 | 20231108 | 185700 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 58 | 20231108 | 185600 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 59 | 20231108 | 185500 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 60 | 20231108 | 185400 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 61 | 20231108 | 185300 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 62 | 20231108 | 185200 | 607901283 | 568 | 568 | 568 | 568 | 7427 |
| 63 | 20231108 | 185100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 64 | 20231108 | 185000 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 65 | 20231108 | 184900 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 66 | 20231108 | 184800 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 67 | 20231108 | 184700 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 68 | 20231108 | 184600 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 69 | 20231108 | 184500 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 70 | 20231108 | 184400 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 71 | 20231108 | 184300 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 72 | 20231108 | 184200 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 73 | 20231108 | 184100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 74 | 20231108 | 184000 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 75 | 20231108 | 183900 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 76 | 20231108 | 183800 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 77 | 20231108 | 183700 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 78 | 20231108 | 183600 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 79 | 20231108 | 183500 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 80 | 20231108 | 183400 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 81 | 20231108 | 183300 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 82 | 20231108 | 183200 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 83 | 20231108 | 183100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 84 | 20231108 | 183000 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 85 | 20231108 | 182900 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 86 | 20231108 | 182800 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 87 | 20231108 | 182700 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 88 | 20231108 | 182600 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 89 | 20231108 | 182500 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 90 | 20231108 | 182400 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 91 | 20231108 | 182300 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 92 | 20231108 | 182200 | 607901283 | 568 | 568 | 568 | 568 | 7427 |
| 93 | 20231108 | 182100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 94 | 20231108 | 182000 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 95 | 20231108 | 181900 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 96 | 20231108 | 181800 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 97 | 20231108 | 181700 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 98 | 20231108 | 181600 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 99 | 20231108 | 181500 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 100 | 20231108 | 181400 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 101 | 20231108 | 181300 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 102 | 20231108 | 181200 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 103 | 20231108 | 181100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 104 | 20231108 | 181000 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 105 | 20231108 | 180900 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 106 | 20231108 | 180800 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 107 | 20231108 | 180700 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 108 | 20231108 | 180600 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 109 | 20231108 | 180500 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 110 | 20231108 | 180400 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 111 | 20231108 | 180300 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 112 | 20231108 | 180200 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 113 | 20231108 | 180100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 114 | 20231108 | 180000 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 115 | 20231108 | 175900 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 116 | 20231108 | 175800 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 117 | 20231108 | 175700 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 118 | 20231108 | 175600 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 119 | 20231108 | 175500 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 120 | 20231108 | 175400 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 121 | 20231108 | 175300 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 122 | 20231108 | 175200 | 607901283 | 568 | 568 | 568 | 568 | 7427 |
| 123 | 20231108 | 175100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 124 | 20231108 | 175000 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 125 | 20231108 | 174900 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 126 | 20231108 | 174800 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 127 | 20231108 | 174700 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 128 | 20231108 | 174600 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 129 | 20231108 | 174500 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 130 | 20231108 | 174400 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 131 | 20231108 | 174300 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 132 | 20231108 | 174200 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 133 | 20231108 | 174100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 134 | 20231108 | 174000 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 135 | 20231108 | 173900 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 136 | 20231108 | 173800 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 137 | 20231108 | 173700 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 138 | 20231108 | 173600 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 139 | 20231108 | 173500 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 140 | 20231108 | 173400 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 141 | 20231108 | 173300 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 142 | 20231108 | 173200 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 143 | 20231108 | 173100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 144 | 20231108 | 173000 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 145 | 20231108 | 172900 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 146 | 20231108 | 172800 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 147 | 20231108 | 172700 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 148 | 20231108 | 172600 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 149 | 20231108 | 172500 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 150 | 20231108 | 172400 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 151 | 20231108 | 172300 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 152 | 20231108 | 172200 | 607901283 | 568 | 568 | 568 | 568 | 7427 |
| 153 | 20231108 | 172100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 154 | 20231108 | 172000 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 155 | 20231108 | 171900 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 156 | 20231108 | 171800 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 157 | 20231108 | 171700 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 158 | 20231108 | 171600 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 159 | 20231108 | 171500 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 160 | 20231108 | 171400 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 161 | 20231108 | 171300 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 162 | 20231108 | 171200 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 163 | 20231108 | 171100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 164 | 20231108 | 171000 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 165 | 20231108 | 170900 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 166 | 20231108 | 170800 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 167 | 20231108 | 170700 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 168 | 20231108 | 170600 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 169 | 20231108 | 170500 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 170 | 20231108 | 170400 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 171 | 20231108 | 170300 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 172 | 20231108 | 170200 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 173 | 20231108 | 170100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 174 | 20231108 | 170000 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 175 | 20231108 | 165900 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 176 | 20231108 | 165800 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 177 | 20231108 | 165700 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 178 | 20231108 | 165600 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 179 | 20231108 | 165500 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 180 | 20231108 | 165400 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 181 | 20231108 | 165300 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 182 | 20231108 | 165200 | 607901283 | 568 | 568 | 568 | 568 | 7427 |
| 183 | 20231108 | 165100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 184 | 20231108 | 165000 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 185 | 20231108 | 164900 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 186 | 20231108 | 164800 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 187 | 20231108 | 164700 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 188 | 20231108 | 164600 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 189 | 20231108 | 164500 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 190 | 20231108 | 164400 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 191 | 20231108 | 164300 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 192 | 20231108 | 164200 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 193 | 20231108 | 164100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 194 | 20231108 | 164000 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 195 | 20231108 | 163900 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 196 | 20231108 | 163800 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 197 | 20231108 | 163700 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 198 | 20231108 | 163600 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 199 | 20231108 | 163500 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 200 | 20231108 | 163400 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 201 | 20231108 | 163300 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 202 | 20231108 | 163200 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 203 | 20231108 | 163100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 204 | 20231108 | 163000 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 205 | 20231108 | 162900 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 206 | 20231108 | 162800 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 207 | 20231108 | 162700 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 208 | 20231108 | 162600 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 209 | 20231108 | 162500 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 210 | 20231108 | 162400 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 211 | 20231108 | 162300 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 212 | 20231108 | 162200 | 607901283 | 568 | 568 | 568 | 568 | 7427 |
| 213 | 20231108 | 162100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 214 | 20231108 | 162000 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 215 | 20231108 | 161900 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 216 | 20231108 | 161800 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 217 | 20231108 | 161700 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 218 | 20231108 | 161600 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 219 | 20231108 | 161500 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 220 | 20231108 | 161400 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 221 | 20231108 | 161300 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 222 | 20231108 | 161200 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 223 | 20231108 | 161100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 224 | 20231108 | 161000 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 225 | 20231108 | 160900 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 226 | 20231108 | 160800 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 227 | 20231108 | 160700 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 228 | 20231108 | 160600 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 229 | 20231108 | 160500 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 230 | 20231108 | 160400 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 231 | 20231108 | 160300 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 232 | 20231108 | 160200 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 233 | 20231108 | 160100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 234 | 20231108 | 160000 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 235 | 20231108 | 155900 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 236 | 20231108 | 155800 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 237 | 20231108 | 155700 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 238 | 20231108 | 155600 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 239 | 20231108 | 155500 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 240 | 20231108 | 155400 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 241 | 20231108 | 155300 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 242 | 20231108 | 155200 | 607901283 | 568 | 568 | 568 | 568 | 7427 |
| 243 | 20231108 | 155100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 244 | 20231108 | 155000 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 245 | 20231108 | 154900 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 246 | 20231108 | 154800 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 247 | 20231108 | 154700 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 248 | 20231108 | 154600 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 249 | 20231108 | 154500 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 250 | 20231108 | 154400 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 251 | 20231108 | 154300 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 252 | 20231108 | 154200 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 253 | 20231108 | 154100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 254 | 20231108 | 154000 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 255 | 20231108 | 153900 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 256 | 20231108 | 153800 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 257 | 20231108 | 153700 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 258 | 20231108 | 153600 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 259 | 20231108 | 153500 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 260 | 20231108 | 153400 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 261 | 20231108 | 153300 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 262 | 20231108 | 153200 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 263 | 20231108 | 153100 | 607901283 | 568 | 568 | 568 | 568 | 0 |
| 264 | 20231108 | 153000 | 607901283 | 568 | 568 | 568 | 568 | 7427 |
| 265 | 20231108 | 152900 | 603682747 | 568 | 568 | 568 | 568 | 0 |
| 266 | 20231108 | 152800 | 603682747 | 568 | 568 | 568 | 568 | 0 |
| 267 | 20231108 | 152700 | 603682747 | 568 | 568 | 568 | 568 | 0 |
| 268 | 20231108 | 152600 | 603682747 | 568 | 568 | 568 | 568 | 0 |
| 269 | 20231108 | 152500 | 603682747 | 568 | 568 | 568 | 568 | 0 |
| 270 | 20231108 | 152400 | 603682747 | 568 | 568 | 568 | 568 | 0 |
| 271 | 20231108 | 152300 | 603682747 | 568 | 568 | 568 | 568 | 0 |
| 272 | 20231108 | 152200 | 603682747 | 568 | 568 | 568 | 568 | 0 |
| 273 | 20231108 | 152100 | 603682747 | 568 | 568 | 568 | 568 | 0 |
| 274 | 20231108 | 152000 | 603682747 | 568 | 568 | 568 | 568 | 0 |
| 275 | 20231108 | 151900 | 603682747 | 568 | 567 | 568 | 566 | 10438 |
| 276 | 20231108 | 151800 | 597759927 | 567 | 566 | 567 | 566 | 187 |
| 277 | 20231108 | 151700 | 597653963 | 566 | 567 | 567 | 566 | 544 |
| 278 | 20231108 | 151600 | 597345516 | 567 | 567 | 568 | 567 | 7718 |
| 279 | 20231108 | 151500 | 592969090 | 568 | 569 | 569 | 567 | 4378 |
| 280 | 20231108 | 151400 | 590478033 | 569 | 568 | 569 | 567 | 10200 |
| 281 | 20231108 | 151300 | 584676474 | 568 | 569 | 569 | 567 | 524 |
| 282 | 20231108 | 151200 | 584378870 | 569 | 567 | 569 | 567 | 6095 |
| 283 | 20231108 | 151100 | 580918759 | 567 | 565 | 567 | 565 | 1418 |
| 284 | 20231108 | 151000 | 580116311 | 565 | 567 | 567 | 565 | 17029 |
| 285 | 20231108 | 150900 | 570493712 | 567 | 567 | 567 | 567 | 60 |
| 286 | 20231108 | 150800 | 570459692 | 567 | 567 | 567 | 566 | 2301 |
| 287 | 20231108 | 150700 | 569157025 | 567 | 567 | 567 | 567 | 107 |
| 288 | 20231108 | 150600 | 569096356 | 567 | 566 | 567 | 566 | 1824 |
| 289 | 20231108 | 150500 | 568063951 | 566 | 567 | 567 | 566 | 2208 |
| 290 | 20231108 | 150400 | 566813833 | 567 | 567 | 567 | 566 | 247 |
| 291 | 20231108 | 150300 | 566673785 | 567 | 566 | 567 | 566 | 1190 |
| 292 | 20231108 | 150200 | 566000055 | 566 | 568 | 568 | 566 | 243 |
| 293 | 20231108 | 150100 | 565862417 | 568 | 567 | 568 | 567 | 10070 |
| 294 | 20231108 | 150000 | 560152706 | 568 | 568 | 568 | 568 | 1 |
| 295 | 20231108 | 145900 | 560152138 | 567 | 568 | 568 | 567 | 76 |
| 296 | 20231108 | 145800 | 560108981 | 568 | 568 | 568 | 568 | 0 |
| 297 | 20231108 | 145700 | 560108981 | 568 | 566 | 568 | 566 | 1690 |
| 298 | 20231108 | 145600 | 559151272 | 566 | 567 | 567 | 566 | 550 |
| 299 | 20231108 | 145500 | 558839962 | 567 | 566 | 567 | 566 | 1235 |
| 300 | 20231108 | 145400 | 558140942 | 566 | 566 | 566 | 566 | 15 |
| 301 | 20231108 | 145300 | 558132452 | 566 | 566 | 566 | 566 | 0 |
| 302 | 20231108 | 145200 | 558132452 | 566 | 566 | 566 | 566 | 2778 |
| 303 | 20231108 | 145100 | 556560104 | 566 | 566 | 566 | 566 | 0 |
| 304 | 20231108 | 145000 | 556560104 | 566 | 568 | 568 | 566 | 4014 |
| 305 | 20231108 | 144900 | 554287417 | 567 | 567 | 567 | 567 | 10 |
| 306 | 20231108 | 144800 | 554281747 | 566 | 566 | 566 | 566 | 5 |
| 307 | 20231108 | 144700 | 554278917 | 568 | 568 | 568 | 568 | 0 |
| 308 | 20231108 | 144600 | 554278917 | 568 | 568 | 568 | 568 | 4731 |
| 309 | 20231108 | 144500 | 551591709 | 568 | 568 | 568 | 568 | 53 |
| 310 | 20231108 | 144400 | 551561605 | 566 | 566 | 566 | 566 | 845 |
| 311 | 20231108 | 144300 | 551083335 | 566 | 566 | 566 | 566 | 1301 |
| 312 | 20231108 | 144200 | 550346969 | 566 | 566 | 566 | 566 | 17 |
| 313 | 20231108 | 144100 | 550337347 | 566 | 566 | 566 | 565 | 1761 |
| 314 | 20231108 | 144000 | 549340742 | 566 | 566 | 566 | 566 | 242 |
| 315 | 20231108 | 143900 | 549203770 | 566 | 568 | 568 | 566 | 4053 |
| 316 | 20231108 | 143800 | 546903384 | 568 | 568 | 568 | 568 | 0 |
| 317 | 20231108 | 143700 | 546903384 | 568 | 566 | 568 | 566 | 3564 |
| 318 | 20231108 | 143600 | 544880160 | 568 | 568 | 568 | 568 | 0 |
| 319 | 20231108 | 143500 | 544880160 | 568 | 568 | 568 | 568 | 0 |
| 320 | 20231108 | 143400 | 544880160 | 568 | 568 | 568 | 568 | 0 |
| 321 | 20231108 | 143300 | 544880160 | 568 | 566 | 569 | 565 | 1125 |
| 322 | 20231108 | 143200 | 544243259 | 566 | 567 | 567 | 566 | 9502 |
| 323 | 20231108 | 143100 | 538863949 | 568 | 568 | 568 | 568 | 1001 |
| 324 | 20231108 | 143000 | 538295381 | 569 | 569 | 569 | 569 | 0 |
| 325 | 20231108 | 142900 | 538295381 | 569 | 569 | 569 | 569 | 200 |
| 326 | 20231108 | 142800 | 538181581 | 569 | 569 | 569 | 569 | 1 |
| 327 | 20231108 | 142700 | 538181012 | 567 | 567 | 567 | 567 | 0 |
| 328 | 20231108 | 142600 | 538181012 | 567 | 567 | 567 | 567 | 0 |
| 329 | 20231108 | 142500 | 538181012 | 567 | 567 | 567 | 567 | 1403 |
| 330 | 20231108 | 142400 | 537385511 | 567 | 567 | 567 | 567 | 2003 |
| 331 | 20231108 | 142300 | 536249810 | 568 | 569 | 569 | 568 | 2079 |
| 332 | 20231108 | 142200 | 535068736 | 569 | 569 | 569 | 569 | 12 |
| 333 | 20231108 | 142100 | 535061908 | 569 | 569 | 569 | 569 | 0 |
| 334 | 20231108 | 142000 | 535061908 | 569 | 569 | 569 | 569 | 0 |
| 335 | 20231108 | 141900 | 535061908 | 569 | 569 | 569 | 569 | 100 |
| 336 | 20231108 | 141800 | 535005008 | 568 | 568 | 568 | 568 | 2000 |
| 337 | 20231108 | 141700 | 533869008 | 568 | 569 | 569 | 568 | 3369 |
| 338 | 20231108 | 141600 | 531952069 | 569 | 569 | 569 | 569 | 3448 |
| 339 | 20231108 | 141500 | 529990157 | 569 | 569 | 569 | 569 | 9888 |
| 340 | 20231108 | 141400 | 524363885 | 569 | 569 | 569 | 569 | 1018 |
| 341 | 20231108 | 141300 | 523784643 | 569 | 569 | 569 | 569 | 18 |
| 342 | 20231108 | 141200 | 523774401 | 568 | 569 | 569 | 568 | 8065 |
| 343 | 20231108 | 141100 | 519191701 | 569 | 570 | 570 | 569 | 2001 |
| 344 | 20231108 | 141000 | 518051831 | 569 | 569 | 569 | 569 | 1074 |
| 345 | 20231108 | 140900 | 517440725 | 569 | 569 | 569 | 569 | 390 |
| 346 | 20231108 | 140800 | 517218815 | 569 | 569 | 569 | 569 | 73 |
| 347 | 20231108 | 140700 | 517177278 | 569 | 569 | 569 | 569 | 0 |
| 348 | 20231108 | 140600 | 517177278 | 569 | 569 | 569 | 569 | 0 |
| 349 | 20231108 | 140500 | 517177278 | 569 | 569 | 569 | 569 | 0 |
| 350 | 20231108 | 140400 | 517177278 | 569 | 569 | 569 | 569 | 10004 |
| 351 | 20231108 | 140300 | 511485002 | 569 | 569 | 569 | 569 | 1668 |
| 352 | 20231108 | 140200 | 510535910 | 570 | 569 | 570 | 569 | 1096 |
| 353 | 20231108 | 140100 | 509912186 | 569 | 568 | 569 | 568 | 1416 |
| 354 | 20231108 | 140000 | 509107230 | 568 | 568 | 568 | 568 | 0 |
| 355 | 20231108 | 135900 | 509107230 | 568 | 568 | 568 | 568 | 4000 |
| 356 | 20231108 | 135800 | 506835230 | 568 | 568 | 568 | 567 | 4072 |
| 357 | 20231108 | 135700 | 504522335 | 568 | 568 | 568 | 568 | 315 |
| 358 | 20231108 | 135600 | 504343415 | 568 | 568 | 568 | 568 | 208 |
| 359 | 20231108 | 135500 | 504225271 | 568 | 567 | 568 | 567 | 501 |
| 360 | 20231108 | 135400 | 503941203 | 568 | 568 | 568 | 568 | 0 |
| 361 | 20231108 | 135300 | 503941203 | 568 | 567 | 568 | 567 | 1940 |
| 362 | 20231108 | 135200 | 502840825 | 567 | 568 | 568 | 567 | 3035 |
| 363 | 20231108 | 135100 | 501119903 | 567 | 567 | 567 | 567 | 685 |
| 364 | 20231108 | 135000 | 500731508 | 568 | 568 | 568 | 568 | 3441 |
| 365 | 20231108 | 134900 | 498777020 | 567 | 567 | 567 | 567 | 4826 |
| 366 | 20231108 | 134800 | 496040678 | 566 | 568 | 568 | 566 | 452 |
| 367 | 20231108 | 134700 | 495784398 | 568 | 568 | 568 | 568 | 1000 |
| 368 | 20231108 | 134600 | 495216398 | 568 | 566 | 568 | 566 | 11 |
| 369 | 20231108 | 134500 | 495210170 | 565 | 566 | 566 | 565 | 5009 |
| 370 | 20231108 | 134400 | 492380035 | 565 | 566 | 566 | 565 | 2000 |
| 371 | 20231108 | 134300 | 491250030 | 565 | 567 | 567 | 565 | 7932 |
| 372 | 20231108 | 134200 | 486762167 | 567 | 567 | 567 | 567 | 3236 |
| 373 | 20231108 | 134100 | 484927355 | 566 | 566 | 566 | 566 | 850 |
| 374 | 20231108 | 134000 | 484446255 | 566 | 566 | 566 | 566 | 2000 |
| 375 | 20231108 | 133900 | 483314255 | 565 | 566 | 566 | 565 | 4983 |
| 376 | 20231108 | 133800 | 480497400 | 566 | 566 | 566 | 566 | 1078 |
| 377 | 20231108 | 133700 | 479887252 | 566 | 565 | 566 | 565 | 874 |
| 378 | 20231108 | 133600 | 479393431 | 566 | 567 | 567 | 566 | 1534 |
| 379 | 20231108 | 133500 | 478525077 | 567 | 566 | 567 | 566 | 3820 |
| 380 | 20231108 | 133400 | 476362802 | 566 | 566 | 566 | 566 | 1055 |
| 381 | 20231108 | 133300 | 475765672 | 566 | 566 | 566 | 566 | 500 |
| 382 | 20231108 | 133200 | 475482672 | 566 | 566 | 566 | 566 | 0 |
| 383 | 20231108 | 133100 | 475482672 | 566 | 566 | 566 | 566 | 265 |
| 384 | 20231108 | 133000 | 475332682 | 567 | 567 | 567 | 567 | 166 |
| 385 | 20231108 | 132900 | 475238560 | 567 | 567 | 567 | 567 | 38 |
| 386 | 20231108 | 132800 | 475217014 | 565 | 567 | 567 | 565 | 5103 |
| 387 | 20231108 | 132700 | 472332020 | 566 | 566 | 567 | 566 | 8003 |
| 388 | 20231108 | 132600 | 467802319 | 566 | 566 | 566 | 566 | 1500 |
| 389 | 20231108 | 132500 | 466953319 | 565 | 567 | 567 | 565 | 18003 |
| 390 | 20231108 | 132400 | 456781473 | 567 | 568 | 568 | 566 | 347 |
| 391 | 20231108 | 132300 | 456584399 | 568 | 568 | 568 | 568 | 13 |
| 392 | 20231108 | 132200 | 456577015 | 568 | 565 | 568 | 565 | 3001 |
| 393 | 20231108 | 132100 | 454881447 | 565 | 568 | 568 | 565 | 6587 |
| 394 | 20231108 | 132000 | 451154492 | 568 | 565 | 568 | 565 | 2786 |
| 395 | 20231108 | 131900 | 449580384 | 565 | 565 | 565 | 564 | 2398 |
| 396 | 20231108 | 131800 | 448225674 | 565 | 565 | 565 | 565 | 1731 |
| 397 | 20231108 | 131700 | 447247659 | 565 | 565 | 565 | 565 | 2113 |
| 398 | 20231108 | 131600 | 446053814 | 565 | 565 | 565 | 565 | 9825 |
| 399 | 20231108 | 131500 | 440502689 | 565 | 565 | 565 | 565 | 3 |
| 400 | 20231108 | 131400 | 440500994 | 566 | 566 | 566 | 566 | 854 |
| 401 | 20231108 | 131300 | 440017630 | 566 | 566 | 566 | 566 | 2156 |
| 402 | 20231108 | 131200 | 438797334 | 566 | 567 | 567 | 566 | 5594 |
| 403 | 20231108 | 131100 | 435625819 | 567 | 567 | 567 | 567 | 186 |
| 404 | 20231108 | 131000 | 435520357 | 569 | 567 | 569 | 565 | 2502 |
| 405 | 20231108 | 130900 | 434106200 | 568 | 568 | 568 | 568 | 450 |
| 406 | 20231108 | 130800 | 433850600 | 568 | 566 | 569 | 566 | 3731 |
| 407 | 20231108 | 130700 | 431736939 | 569 | 569 | 569 | 569 | 0 |
| 408 | 20231108 | 130600 | 431736939 | 569 | 566 | 569 | 566 | 2418 |
| 409 | 20231108 | 130500 | 430368348 | 566 | 566 | 566 | 566 | 2788 |
| 410 | 20231108 | 130400 | 428790340 | 566 | 567 | 567 | 566 | 4672 |
| 411 | 20231108 | 130300 | 426144283 | 569 | 569 | 569 | 569 | 3 |
| 412 | 20231108 | 130200 | 426142576 | 569 | 569 | 569 | 569 | 86 |
| 413 | 20231108 | 130100 | 426093642 | 569 | 569 | 569 | 569 | 17 |
| 414 | 20231108 | 130000 | 426083969 | 565 | 565 | 565 | 565 | 2000 |
| 415 | 20231108 | 125900 | 424953969 | 569 | 569 | 569 | 568 | 305 |
| 416 | 20231108 | 125800 | 424780444 | 569 | 568 | 569 | 565 | 5211 |
| 417 | 20231108 | 125700 | 421824024 | 568 | 568 | 568 | 566 | 1369 |
| 418 | 20231108 | 125600 | 421048432 | 568 | 569 | 569 | 566 | 5815 |
| 419 | 20231108 | 125500 | 417755412 | 569 | 569 | 569 | 567 | 1265 |
| 420 | 20231108 | 125400 | 417037627 | 569 | 567 | 569 | 567 | 1464 |
| 421 | 20231108 | 125300 | 416206535 | 567 | 567 | 567 | 567 | 135 |
| 422 | 20231108 | 125200 | 416129990 | 565 | 567 | 567 | 565 | 11015 |
| 423 | 20231108 | 125100 | 409898009 | 568 | 570 | 570 | 568 | 15058 |
| 424 | 20231108 | 125000 | 401339824 | 570 | 571 | 571 | 570 | 31643 |
| 425 | 20231108 | 124900 | 383303265 | 570 | 571 | 571 | 570 | 315 |
| 426 | 20231108 | 124800 | 383123615 | 571 | 572 | 572 | 571 | 10000 |
| 427 | 20231108 | 124700 | 377412715 | 572 | 572 | 572 | 572 | 70 |
| 428 | 20231108 | 124600 | 377372675 | 572 | 572 | 572 | 572 | 40 |
| 429 | 20231108 | 124500 | 377349795 | 572 | 572 | 572 | 572 | 18 |
| 430 | 20231108 | 124400 | 377339499 | 572 | 572 | 572 | 572 | 0 |
| 431 | 20231108 | 124300 | 377339499 | 572 | 574 | 574 | 572 | 514 |
| 432 | 20231108 | 124200 | 377045065 | 574 | 574 | 574 | 574 | 204 |
| 433 | 20231108 | 124100 | 376927969 | 574 | 574 | 574 | 574 | 299 |
| 434 | 20231108 | 124000 | 376756343 | 573 | 573 | 573 | 573 | 150 |
| 435 | 20231108 | 123900 | 376670393 | 571 | 571 | 571 | 571 | 0 |
| 436 | 20231108 | 123800 | 376670393 | 571 | 571 | 571 | 571 | 3503 |
| 437 | 20231108 | 123700 | 374670180 | 571 | 571 | 571 | 571 | 2000 |
| 438 | 20231108 | 123600 | 373528180 | 571 | 571 | 571 | 571 | 1670 |
| 439 | 20231108 | 123500 | 372574610 | 571 | 571 | 571 | 571 | 0 |
| 440 | 20231108 | 123400 | 372574610 | 571 | 571 | 571 | 571 | 1799 |
| 441 | 20231108 | 123300 | 371547381 | 571 | 571 | 571 | 571 | 700 |
| 442 | 20231108 | 123200 | 371147681 | 571 | 573 | 573 | 571 | 190 |
| 443 | 20231108 | 123100 | 371038951 | 573 | 572 | 573 | 571 | 10287 |
| 444 | 20231108 | 123000 | 365161114 | 573 | 572 | 573 | 572 | 256 |
| 445 | 20231108 | 122900 | 365014524 | 573 | 573 | 573 | 573 | 1100 |
| 446 | 20231108 | 122800 | 364384224 | 573 | 573 | 573 | 573 | 10 |
| 447 | 20231108 | 122700 | 364378494 | 573 | 573 | 573 | 573 | 1490 |
| 448 | 20231108 | 122600 | 363524724 | 571 | 573 | 573 | 571 | 210 |
| 449 | 20231108 | 122500 | 363404794 | 571 | 571 | 571 | 571 | 1100 |
| 450 | 20231108 | 122400 | 362776694 | 571 | 571 | 571 | 571 | 0 |
| 451 | 20231108 | 122300 | 362776694 | 571 | 571 | 571 | 571 | 0 |
| 452 | 20231108 | 122200 | 362776694 | 571 | 571 | 571 | 571 | 755 |
| 453 | 20231108 | 122100 | 362345589 | 571 | 571 | 571 | 570 | 11258 |
| 454 | 20231108 | 122000 | 355924755 | 571 | 571 | 571 | 571 | 3326 |
| 455 | 20231108 | 121900 | 354025609 | 571 | 570 | 571 | 570 | 3047 |
| 456 | 20231108 | 121800 | 352287699 | 571 | 574 | 574 | 571 | 21497 |
| 457 | 20231108 | 121700 | 340012554 | 572 | 572 | 572 | 572 | 1253 |
| 458 | 20231108 | 121600 | 339295838 | 572 | 573 | 573 | 572 | 13328 |
| 459 | 20231108 | 121500 | 331672217 | 573 | 574 | 574 | 573 | 2232 |
| 460 | 20231108 | 121400 | 330393147 | 574 | 574 | 574 | 574 | 271 |
| 461 | 20231108 | 121300 | 330237593 | 576 | 576 | 576 | 576 | 123 |
| 462 | 20231108 | 121200 | 330166745 | 576 | 576 | 576 | 576 | 1 |
| 463 | 20231108 | 121100 | 330166169 | 573 | 573 | 573 | 573 | 0 |
| 464 | 20231108 | 121000 | 330166169 | 573 | 573 | 573 | 573 | 0 |
| 465 | 20231108 | 120900 | 330166169 | 573 | 573 | 573 | 573 | 465 |
| 466 | 20231108 | 120800 | 329899724 | 573 | 572 | 573 | 572 | 3655 |
| 467 | 20231108 | 120700 | 327805864 | 573 | 574 | 574 | 573 | 4007 |
| 468 | 20231108 | 120600 | 325509814 | 573 | 574 | 574 | 573 | 4644 |
| 469 | 20231108 | 120500 | 322847334 | 575 | 575 | 575 | 575 | 404 |
| 470 | 20231108 | 120400 | 322615034 | 575 | 577 | 577 | 575 | 116 |
| 471 | 20231108 | 120300 | 322548132 | 577 | 577 | 577 | 577 | 0 |
| 472 | 20231108 | 120200 | 322548132 | 577 | 577 | 577 | 577 | 1100 |
| 473 | 20231108 | 120100 | 321913432 | 576 | 576 | 576 | 576 | 0 |
| 474 | 20231108 | 120000 | 321913432 | 576 | 577 | 577 | 576 | 1210 |
| 475 | 20231108 | 115900 | 321216462 | 576 | 576 | 576 | 576 | 80 |
| 476 | 20231108 | 115800 | 321170382 | 576 | 576 | 576 | 576 | 40 |
| 477 | 20231108 | 115700 | 321147342 | 576 | 576 | 576 | 575 | 409 |
| 478 | 20231108 | 115600 | 320912158 | 576 | 576 | 576 | 576 | 226 |
| 479 | 20231108 | 115500 | 320781982 | 576 | 577 | 577 | 576 | 301 |
| 480 | 20231108 | 115400 | 320608506 | 576 | 577 | 577 | 576 | 5384 |
| 481 | 20231108 | 115300 | 317502135 | 577 | 577 | 577 | 577 | 1 |
| 482 | 20231108 | 115200 | 317501558 | 577 | 577 | 578 | 577 | 5 |
| 483 | 20231108 | 115100 | 317498671 | 577 | 577 | 577 | 577 | 2316 |
| 484 | 20231108 | 115000 | 316162339 | 578 | 578 | 578 | 578 | 0 |
| 485 | 20231108 | 114900 | 316162339 | 578 | 578 | 578 | 578 | 2 |
| 486 | 20231108 | 114800 | 316161183 | 576 | 576 | 576 | 576 | 0 |
| 487 | 20231108 | 114700 | 316161183 | 576 | 576 | 578 | 576 | 1016 |
| 488 | 20231108 | 114600 | 315575955 | 576 | 576 | 576 | 576 | 5590 |
| 489 | 20231108 | 114500 | 312356115 | 576 | 576 | 576 | 576 | 6 |
| 490 | 20231108 | 114400 | 312352659 | 574 | 574 | 574 | 574 | 760 |
| 491 | 20231108 | 114300 | 311916419 | 574 | 574 | 574 | 574 | 91 |
| 492 | 20231108 | 114200 | 311864185 | 574 | 574 | 574 | 574 | 500 |
| 493 | 20231108 | 114100 | 311577185 | 574 | 575 | 575 | 574 | 2361 |
| 494 | 20231108 | 114000 | 310221471 | 576 | 576 | 576 | 576 | 0 |
| 495 | 20231108 | 113900 | 310221471 | 576 | 576 | 576 | 576 | 1 |
| 496 | 20231108 | 113800 | 310220895 | 576 | 576 | 576 | 576 | 2 |
| 497 | 20231108 | 113700 | 310219743 | 574 | 574 | 574 | 574 | 40 |
| 498 | 20231108 | 113600 | 310196783 | 575 | 575 | 575 | 575 | 5444 |
| 499 | 20231108 | 113500 | 307066483 | 575 | 575 | 575 | 575 | 0 |
| 500 | 20231108 | 113400 | 307066483 | 575 | 576 | 576 | 575 | 1433 |
| 501 | 20231108 | 113300 | 306241687 | 577 | 577 | 577 | 577 | 2 |
| 502 | 20231108 | 113200 | 306240533 | 577 | 577 | 577 | 577 | 1061 |
| 503 | 20231108 | 113100 | 305628336 | 577 | 577 | 577 | 577 | 40 |
| 504 | 20231108 | 113000 | 305605256 | 579 | 579 | 579 | 579 | 1 |
| 505 | 20231108 | 112900 | 305604677 | 579 | 577 | 579 | 577 | 3724 |
| 506 | 20231108 | 112800 | 303454177 | 576 | 576 | 576 | 576 | 219 |
| 507 | 20231108 | 112700 | 303328033 | 576 | 577 | 577 | 576 | 654 |
| 508 | 20231108 | 112600 | 302951307 | 577 | 577 | 577 | 577 | 110 |
| 509 | 20231108 | 112500 | 302887837 | 576 | 575 | 576 | 575 | 4285 |
| 510 | 20231108 | 112400 | 300421158 | 575 | 574 | 575 | 574 | 917 |
| 511 | 20231108 | 112300 | 299894174 | 574 | 575 | 575 | 574 | 2333 |
| 512 | 20231108 | 112200 | 298552756 | 575 | 575 | 575 | 575 | 20 |
| 513 | 20231108 | 112100 | 298541256 | 575 | 575 | 575 | 575 | 3184 |
| 514 | 20231108 | 112000 | 296710456 | 575 | 575 | 575 | 575 | 1310 |
| 515 | 20231108 | 111900 | 295957206 | 573 | 573 | 573 | 573 | 1225 |
| 516 | 20231108 | 111800 | 295255281 | 573 | 573 | 573 | 573 | 58 |
| 517 | 20231108 | 111700 | 295222047 | 573 | 573 | 573 | 573 | 5 |
| 518 | 20231108 | 111600 | 295219182 | 572 | 572 | 572 | 572 | 2134 |
| 519 | 20231108 | 111500 | 293998534 | 572 | 572 | 572 | 572 | 1875 |
| 520 | 20231108 | 111400 | 292926034 | 572 | 573 | 573 | 572 | 3550 |
| 521 | 20231108 | 111300 | 290895414 | 572 | 572 | 572 | 572 | 5666 |
| 522 | 20231108 | 111200 | 287654462 | 573 | 573 | 573 | 573 | 565 |
| 523 | 20231108 | 111100 | 287330717 | 572 | 573 | 573 | 572 | 5702 |
| 524 | 20231108 | 111000 | 284067722 | 575 | 574 | 575 | 574 | 410 |
| 525 | 20231108 | 110900 | 283832082 | 575 | 574 | 575 | 574 | 1421 |
| 526 | 20231108 | 110800 | 283016018 | 574 | 574 | 574 | 573 | 10388 |
| 527 | 20231108 | 110700 | 277063672 | 574 | 574 | 574 | 574 | 749 |
| 528 | 20231108 | 110600 | 276633746 | 574 | 574 | 574 | 574 | 1313 |
| 529 | 20231108 | 110500 | 275880084 | 575 | 575 | 575 | 575 | 101 |
| 530 | 20231108 | 110400 | 275822009 | 574 | 575 | 575 | 574 | 11431 |
| 531 | 20231108 | 110300 | 269260415 | 575 | 575 | 575 | 575 | 200 |
| 532 | 20231108 | 110200 | 269145415 | 575 | 576 | 576 | 575 | 2016 |
| 533 | 20231108 | 110100 | 267986214 | 575 | 575 | 575 | 575 | 2400 |
| 534 | 20231108 | 110000 | 266606214 | 575 | 576 | 576 | 575 | 8363 |
| 535 | 20231108 | 105900 | 261796726 | 576 | 576 | 576 | 576 | 1721 |
| 536 | 20231108 | 105800 | 260805430 | 576 | 576 | 576 | 576 | 1088 |
| 537 | 20231108 | 105700 | 260178742 | 576 | 576 | 576 | 576 | 32 |
| 538 | 20231108 | 105600 | 260160310 | 576 | 576 | 576 | 576 | 48 |
| 539 | 20231108 | 105500 | 260132662 | 576 | 575 | 576 | 575 | 1193 |
| 540 | 20231108 | 105400 | 259446501 | 575 | 575 | 576 | 575 | 1134 |
| 541 | 20231108 | 105300 | 258794449 | 576 | 575 | 576 | 575 | 203 |
| 542 | 20231108 | 105200 | 258677721 | 575 | 575 | 575 | 575 | 514 |
| 543 | 20231108 | 105100 | 258382171 | 575 | 575 | 575 | 575 | 0 |
| 544 | 20231108 | 105000 | 258382171 | 575 | 575 | 575 | 575 | 223 |
| 545 | 20231108 | 104900 | 258253946 | 576 | 576 | 576 | 576 | 0 |
| 546 | 20231108 | 104800 | 258253946 | 576 | 576 | 576 | 576 | 284 |
| 547 | 20231108 | 104700 | 258090362 | 577 | 577 | 577 | 577 | 10 |
| 548 | 20231108 | 104600 | 258084592 | 577 | 574 | 577 | 574 | 969 |
| 549 | 20231108 | 104500 | 257528362 | 574 | 577 | 577 | 574 | 11883 |
| 550 | 20231108 | 104400 | 250680776 | 577 | 577 | 577 | 576 | 1485 |
| 551 | 20231108 | 104300 | 249824191 | 577 | 576 | 577 | 575 | 1009 |
| 552 | 20231108 | 104200 | 249243000 | 575 | 576 | 576 | 575 | 2480 |
| 553 | 20231108 | 104100 | 247816940 | 575 | 575 | 575 | 575 | 0 |
| 554 | 20231108 | 104000 | 247816940 | 575 | 575 | 575 | 575 | 6005 |
| 555 | 20231108 | 103900 | 244364065 | 575 | 574 | 575 | 574 | 22 |
| 556 | 20231108 | 103800 | 244351416 | 575 | 575 | 575 | 575 | 802 |
| 557 | 20231108 | 103700 | 243890266 | 575 | 575 | 575 | 575 | 2183 |
| 558 | 20231108 | 103600 | 242635041 | 575 | 577 | 577 | 575 | 399 |
| 559 | 20231108 | 103500 | 242405018 | 577 | 577 | 577 | 577 | 1001 |
| 560 | 20231108 | 103400 | 241827441 | 577 | 577 | 577 | 577 | 857 |
| 561 | 20231108 | 103300 | 241332952 | 577 | 577 | 577 | 577 | 0 |
| 562 | 20231108 | 103200 | 241332952 | 577 | 575 | 577 | 575 | 229 |
| 563 | 20231108 | 103100 | 241201267 | 575 | 577 | 577 | 575 | 510 |
| 564 | 20231108 | 103000 | 240907997 | 575 | 575 | 575 | 575 | 0 |
| 565 | 20231108 | 102900 | 240907997 | 575 | 575 | 575 | 575 | 8325 |
| 566 | 20231108 | 102800 | 236121122 | 576 | 576 | 576 | 576 | 300 |
| 567 | 20231108 | 102700 | 235948322 | 575 | 576 | 576 | 575 | 9273 |
| 568 | 20231108 | 102600 | 230615239 | 576 | 577 | 577 | 576 | 25 |
| 569 | 20231108 | 102500 | 230600829 | 577 | 577 | 577 | 577 | 25 |
| 570 | 20231108 | 102400 | 230586404 | 577 | 577 | 577 | 577 | 1039 |
| 571 | 20231108 | 102300 | 229986901 | 577 | 573 | 577 | 573 | 2 |
| 572 | 20231108 | 102200 | 229985751 | 573 | 573 | 573 | 573 | 5702 |
| 573 | 20231108 | 102100 | 226718505 | 574 | 575 | 575 | 574 | 7008 |
| 574 | 20231108 | 102000 | 222695578 | 577 | 574 | 577 | 574 | 12 |
| 575 | 20231108 | 101900 | 222688660 | 574 | 577 | 577 | 574 | 7319 |
| 576 | 20231108 | 101800 | 218483869 | 578 | 578 | 578 | 578 | 500 |
| 577 | 20231108 | 101700 | 218194869 | 578 | 578 | 578 | 578 | 17 |
| 578 | 20231108 | 101600 | 218185043 | 575 | 575 | 575 | 575 | 0 |
| 579 | 20231108 | 101500 | 218185043 | 575 | 578 | 578 | 575 | 7862 |
| 580 | 20231108 | 101400 | 213642725 | 578 | 578 | 578 | 578 | 0 |
| 581 | 20231108 | 101300 | 213642725 | 578 | 578 | 578 | 578 | 0 |
| 582 | 20231108 | 101200 | 213642725 | 578 | 578 | 578 | 578 | 800 |
| 583 | 20231108 | 101100 | 213180325 | 578 | 578 | 578 | 578 | 3733 |
| 584 | 20231108 | 101000 | 211022651 | 578 | 578 | 578 | 578 | 1985 |
| 585 | 20231108 | 100900 | 209875321 | 578 | 578 | 578 | 578 | 56 |
| 586 | 20231108 | 100800 | 209842953 | 578 | 575 | 578 | 574 | 2003 |
| 587 | 20231108 | 100700 | 208692218 | 574 | 576 | 576 | 574 | 1689 |
| 588 | 20231108 | 100600 | 207722577 | 576 | 575 | 576 | 575 | 861 |
| 589 | 20231108 | 100500 | 207227501 | 574 | 575 | 575 | 574 | 2483 |
| 590 | 20231108 | 100400 | 205799779 | 575 | 576 | 576 | 575 | 605 |
| 591 | 20231108 | 100300 | 205451399 | 576 | 576 | 576 | 576 | 6834 |
| 592 | 20231108 | 100200 | 201515015 | 576 | 576 | 576 | 575 | 24738 |
| 593 | 20231108 | 100100 | 187273723 | 576 | 577 | 577 | 576 | 1568 |
| 594 | 20231108 | 100000 | 186370039 | 577 | 577 | 577 | 577 | 974 |
| 595 | 20231108 | 095900 | 185808041 | 576 | 577 | 577 | 576 | 10530 |
| 596 | 20231108 | 095800 | 179742702 | 577 | 579 | 580 | 577 | 3700 |
| 597 | 20231108 | 095700 | 177605250 | 578 | 578 | 578 | 578 | 1000 |
| 598 | 20231108 | 095600 | 177027250 | 577 | 578 | 578 | 577 | 17063 |
| 599 | 20231108 | 095500 | 167180626 | 580 | 578 | 580 | 578 | 3790 |
| 600 | 20231108 | 095400 | 164989819 | 579 | 579 | 579 | 579 | 5609 |
| 601 | 20231108 | 095300 | 161742208 | 578 | 578 | 578 | 578 | 120 |
| 602 | 20231108 | 095200 | 161672848 | 578 | 578 | 578 | 578 | 6918 |
| 603 | 20231108 | 095100 | 157674244 | 578 | 580 | 580 | 578 | 13026 |
| 604 | 20231108 | 095000 | 150138915 | 580 | 580 | 580 | 580 | 8 |
| 605 | 20231108 | 094900 | 150134275 | 580 | 580 | 580 | 580 | 2044 |
| 606 | 20231108 | 094800 | 148948755 | 580 | 580 | 580 | 580 | 379 |
| 607 | 20231108 | 094700 | 148728935 | 580 | 580 | 580 | 580 | 520 |
| 608 | 20231108 | 094600 | 148427335 | 582 | 582 | 582 | 582 | 0 |
| 609 | 20231108 | 094500 | 148427335 | 582 | 582 | 582 | 582 | 12788 |
| 610 | 20231108 | 094400 | 140984719 | 582 | 582 | 582 | 582 | 3251 |
| 611 | 20231108 | 094300 | 139092637 | 583 | 579 | 583 | 579 | 4060 |
| 612 | 20231108 | 094200 | 136741893 | 579 | 582 | 582 | 579 | 5059 |
| 613 | 20231108 | 094100 | 133806141 | 584 | 584 | 584 | 584 | 1 |
| 614 | 20231108 | 094000 | 133805557 | 585 | 585 | 585 | 585 | 118 |
| 615 | 20231108 | 093900 | 133736527 | 585 | 585 | 585 | 585 | 2 |
| 616 | 20231108 | 093800 | 133735357 | 585 | 585 | 585 | 585 | 11 |
| 617 | 20231108 | 093700 | 133728922 | 584 | 584 | 584 | 584 | 368 |
| 618 | 20231108 | 093600 | 133514010 | 584 | 583 | 584 | 583 | 3653 |
| 619 | 20231108 | 093500 | 131383900 | 583 | 582 | 583 | 582 | 1813 |
| 620 | 20231108 | 093400 | 130328503 | 581 | 580 | 581 | 579 | 2440 |
| 621 | 20231108 | 093300 | 128912059 | 580 | 580 | 580 | 580 | 1674 |
| 622 | 20231108 | 093200 | 127941139 | 580 | 580 | 580 | 580 | 13 |
| 623 | 20231108 | 093100 | 127933599 | 581 | 581 | 581 | 581 | 15 |
| 624 | 20231108 | 093000 | 127924884 | 581 | 580 | 581 | 579 | 2848 |
| 625 | 20231108 | 092900 | 126274530 | 580 | 579 | 580 | 577 | 7880 |
| 626 | 20231108 | 092800 | 121724844 | 578 | 578 | 580 | 578 | 3222 |
| 627 | 20231108 | 092700 | 119860525 | 578 | 578 | 579 | 578 | 2719 |
| 628 | 20231108 | 092600 | 118288924 | 578 | 578 | 578 | 578 | 8939 |
| 629 | 20231108 | 092500 | 113122182 | 578 | 579 | 579 | 578 | 23458 |
| 630 | 20231108 | 092400 | 99562827 | 578 | 579 | 580 | 578 | 3788 |
| 631 | 20231108 | 092300 | 97371486 | 579 | 578 | 579 | 578 | 4364 |
| 632 | 20231108 | 092200 | 94844731 | 579 | 582 | 582 | 579 | 3653 |
| 633 | 20231108 | 092100 | 92725628 | 582 | 579 | 582 | 579 | 3820 |
| 634 | 20231108 | 092000 | 90513845 | 578 | 580 | 580 | 578 | 9941 |
| 635 | 20231108 | 091900 | 84756501 | 580 | 583 | 583 | 580 | 6378 |
| 636 | 20231108 | 091800 | 81050022 | 584 | 581 | 584 | 581 | 132 |
| 637 | 20231108 | 091700 | 80973327 | 584 | 584 | 584 | 584 | 151 |
| 638 | 20231108 | 091600 | 80885143 | 581 | 585 | 586 | 581 | 21271 |
| 639 | 20231108 | 091500 | 68462990 | 587 | 585 | 587 | 585 | 4338 |
| 640 | 20231108 | 091400 | 65922734 | 586 | 586 | 587 | 586 | 7777 |
| 641 | 20231108 | 091300 | 61365206 | 586 | 584 | 586 | 583 | 4849 |
| 642 | 20231108 | 091200 | 58535296 | 585 | 584 | 585 | 583 | 8007 |
| 643 | 20231108 | 091100 | 53856997 | 584 | 583 | 584 | 583 | 3993 |
| 644 | 20231108 | 091000 | 51528557 | 583 | 583 | 583 | 583 | 1 |
| 645 | 20231108 | 090900 | 51527974 | 583 | 582 | 583 | 581 | 215 |
| 646 | 20231108 | 090800 | 51402944 | 584 | 583 | 584 | 582 | 2461 |
| 647 | 20231108 | 090700 | 49968380 | 580 | 580 | 584 | 580 | 29224 |
| 648 | 20231108 | 090600 | 33005015 | 580 | 581 | 581 | 579 | 8803 |
| 649 | 20231108 | 090500 | 27907022 | 580 | 582 | 582 | 580 | 5861 |
| 650 | 20231108 | 090400 | 24507638 | 580 | 582 | 582 | 580 | 3436 |
| 651 | 20231108 | 090300 | 22514750 | 580 | 580 | 580 | 579 | 8530 |
| 652 | 20231108 | 090200 | 17574477 | 579 | 580 | 580 | 579 | 4866 |
| 653 | 20231108 | 090100 | 14756562 | 579 | 582 | 582 | 579 | 3030 |
| 654 | 20231108 | 090000 | 13001996 | 579 | 583 | 584 | 579 | 21341 |