29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 195100 | 937131240 | 450 | 450 | 450 | 450 | 46591 |
| 3 | 20231127 | 195000 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 4 | 20231127 | 194900 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 5 | 20231127 | 194800 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 6 | 20231127 | 194700 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 7 | 20231127 | 194600 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 8 | 20231127 | 194500 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 9 | 20231127 | 194400 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 10 | 20231127 | 194300 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 11 | 20231127 | 194200 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 12 | 20231127 | 194100 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 13 | 20231127 | 194000 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 14 | 20231127 | 193900 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 15 | 20231127 | 193800 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 16 | 20231127 | 193700 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 17 | 20231127 | 193600 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 18 | 20231127 | 193500 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 19 | 20231127 | 193400 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 20 | 20231127 | 193300 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 21 | 20231127 | 193200 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 22 | 20231127 | 193100 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 23 | 20231127 | 193000 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 24 | 20231127 | 192900 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 25 | 20231127 | 192800 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 26 | 20231127 | 192700 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 27 | 20231127 | 192600 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 28 | 20231127 | 192500 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 29 | 20231127 | 192400 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 30 | 20231127 | 192300 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 31 | 20231127 | 192200 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 32 | 20231127 | 192100 | 937131240 | 450 | 450 | 450 | 450 | 46591 |
| 33 | 20231127 | 192000 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 34 | 20231127 | 191900 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 35 | 20231127 | 191800 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 36 | 20231127 | 191700 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 37 | 20231127 | 191600 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 38 | 20231127 | 191500 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 39 | 20231127 | 191400 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 40 | 20231127 | 191300 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 41 | 20231127 | 191200 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 42 | 20231127 | 191100 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 43 | 20231127 | 191000 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 44 | 20231127 | 190900 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 45 | 20231127 | 190800 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 46 | 20231127 | 190700 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 47 | 20231127 | 190600 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 48 | 20231127 | 190500 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 49 | 20231127 | 190400 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 50 | 20231127 | 190300 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 51 | 20231127 | 190200 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 52 | 20231127 | 190100 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 53 | 20231127 | 190000 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 54 | 20231127 | 185900 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 55 | 20231127 | 185800 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 56 | 20231127 | 185700 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 57 | 20231127 | 185600 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 58 | 20231127 | 185500 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 59 | 20231127 | 185400 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 60 | 20231127 | 185300 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 61 | 20231127 | 185200 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 62 | 20231127 | 185100 | 937131240 | 450 | 450 | 450 | 450 | 46591 |
| 63 | 20231127 | 185000 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 64 | 20231127 | 184900 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 65 | 20231127 | 184800 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 66 | 20231127 | 184700 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 67 | 20231127 | 184600 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 68 | 20231127 | 184500 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 69 | 20231127 | 184400 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 70 | 20231127 | 184300 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 71 | 20231127 | 184200 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 72 | 20231127 | 184100 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 73 | 20231127 | 184000 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 74 | 20231127 | 183900 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 75 | 20231127 | 183800 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 76 | 20231127 | 183700 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 77 | 20231127 | 183600 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 78 | 20231127 | 183500 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 79 | 20231127 | 183400 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 80 | 20231127 | 183300 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 81 | 20231127 | 183200 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 82 | 20231127 | 183100 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 83 | 20231127 | 183000 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 84 | 20231127 | 182900 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 85 | 20231127 | 182800 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 86 | 20231127 | 182700 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 87 | 20231127 | 182600 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 88 | 20231127 | 182500 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 89 | 20231127 | 182400 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 90 | 20231127 | 182300 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 91 | 20231127 | 182200 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 92 | 20231127 | 182100 | 937131240 | 450 | 450 | 450 | 450 | 46591 |
| 93 | 20231127 | 182000 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 94 | 20231127 | 181900 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 95 | 20231127 | 181800 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 96 | 20231127 | 181700 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 97 | 20231127 | 181600 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 98 | 20231127 | 181500 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 99 | 20231127 | 181400 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 100 | 20231127 | 181300 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 101 | 20231127 | 181200 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 102 | 20231127 | 181100 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 103 | 20231127 | 181000 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 104 | 20231127 | 180900 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 105 | 20231127 | 180800 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 106 | 20231127 | 180700 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 107 | 20231127 | 180600 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 108 | 20231127 | 180500 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 109 | 20231127 | 180400 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 110 | 20231127 | 180300 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 111 | 20231127 | 180200 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 112 | 20231127 | 180100 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 113 | 20231127 | 180000 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 114 | 20231127 | 175900 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 115 | 20231127 | 175800 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 116 | 20231127 | 175700 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 117 | 20231127 | 175600 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 118 | 20231127 | 175500 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 119 | 20231127 | 175400 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 120 | 20231127 | 175300 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 121 | 20231127 | 175200 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 122 | 20231127 | 175100 | 937131240 | 450 | 450 | 450 | 450 | 46591 |
| 123 | 20231127 | 175000 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 124 | 20231127 | 174900 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 125 | 20231127 | 174800 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 126 | 20231127 | 174700 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 127 | 20231127 | 174600 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 128 | 20231127 | 174500 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 129 | 20231127 | 174400 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 130 | 20231127 | 174300 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 131 | 20231127 | 174200 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 132 | 20231127 | 174100 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 133 | 20231127 | 174000 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 134 | 20231127 | 173900 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 135 | 20231127 | 173800 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 136 | 20231127 | 173700 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 137 | 20231127 | 173600 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 138 | 20231127 | 173500 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 139 | 20231127 | 173400 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 140 | 20231127 | 173300 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 141 | 20231127 | 173200 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 142 | 20231127 | 173100 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 143 | 20231127 | 173000 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 144 | 20231127 | 172900 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 145 | 20231127 | 172800 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 146 | 20231127 | 172700 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 147 | 20231127 | 172600 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 148 | 20231127 | 172500 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 149 | 20231127 | 172400 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 150 | 20231127 | 172300 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 151 | 20231127 | 172200 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 152 | 20231127 | 172100 | 937131240 | 450 | 450 | 450 | 450 | 46591 |
| 153 | 20231127 | 172000 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 154 | 20231127 | 171900 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 155 | 20231127 | 171800 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 156 | 20231127 | 171700 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 157 | 20231127 | 171600 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 158 | 20231127 | 171500 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 159 | 20231127 | 171400 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 160 | 20231127 | 171300 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 161 | 20231127 | 171200 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 162 | 20231127 | 171100 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 163 | 20231127 | 171000 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 164 | 20231127 | 170900 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 165 | 20231127 | 170800 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 166 | 20231127 | 170700 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 167 | 20231127 | 170600 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 168 | 20231127 | 170500 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 169 | 20231127 | 170400 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 170 | 20231127 | 170300 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 171 | 20231127 | 170200 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 172 | 20231127 | 170100 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 173 | 20231127 | 170000 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 174 | 20231127 | 165900 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 175 | 20231127 | 165800 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 176 | 20231127 | 165700 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 177 | 20231127 | 165600 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 178 | 20231127 | 165500 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 179 | 20231127 | 165400 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 180 | 20231127 | 165300 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 181 | 20231127 | 165200 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 182 | 20231127 | 165100 | 937131240 | 450 | 450 | 450 | 450 | 46591 |
| 183 | 20231127 | 165000 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 184 | 20231127 | 164900 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 185 | 20231127 | 164800 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 186 | 20231127 | 164700 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 187 | 20231127 | 164600 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 188 | 20231127 | 164500 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 189 | 20231127 | 164400 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 190 | 20231127 | 164300 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 191 | 20231127 | 164200 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 192 | 20231127 | 164100 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 193 | 20231127 | 164000 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 194 | 20231127 | 163900 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 195 | 20231127 | 163800 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 196 | 20231127 | 163700 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 197 | 20231127 | 163600 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 198 | 20231127 | 163500 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 199 | 20231127 | 163400 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 200 | 20231127 | 163300 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 201 | 20231127 | 163200 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 202 | 20231127 | 163100 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 203 | 20231127 | 163000 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 204 | 20231127 | 162900 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 205 | 20231127 | 162800 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 206 | 20231127 | 162700 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 207 | 20231127 | 162600 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 208 | 20231127 | 162500 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 209 | 20231127 | 162400 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 210 | 20231127 | 162300 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 211 | 20231127 | 162200 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 212 | 20231127 | 162100 | 937131240 | 450 | 450 | 450 | 450 | 46591 |
| 213 | 20231127 | 162000 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 214 | 20231127 | 161900 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 215 | 20231127 | 161800 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 216 | 20231127 | 161700 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 217 | 20231127 | 161600 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 218 | 20231127 | 161500 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 219 | 20231127 | 161400 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 220 | 20231127 | 161300 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 221 | 20231127 | 161200 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 222 | 20231127 | 161100 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 223 | 20231127 | 161000 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 224 | 20231127 | 160900 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 225 | 20231127 | 160800 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 226 | 20231127 | 160700 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 227 | 20231127 | 160600 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 228 | 20231127 | 160500 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 229 | 20231127 | 160400 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 230 | 20231127 | 160300 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 231 | 20231127 | 160200 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 232 | 20231127 | 160100 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 233 | 20231127 | 160000 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 234 | 20231127 | 155900 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 235 | 20231127 | 155800 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 236 | 20231127 | 155700 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 237 | 20231127 | 155600 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 238 | 20231127 | 155500 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 239 | 20231127 | 155400 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 240 | 20231127 | 155300 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 241 | 20231127 | 155200 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 242 | 20231127 | 155100 | 937131240 | 450 | 450 | 450 | 450 | 46591 |
| 243 | 20231127 | 155000 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 244 | 20231127 | 154900 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 245 | 20231127 | 154800 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 246 | 20231127 | 154700 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 247 | 20231127 | 154600 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 248 | 20231127 | 154500 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 249 | 20231127 | 154400 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 250 | 20231127 | 154300 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 251 | 20231127 | 154200 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 252 | 20231127 | 154100 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 253 | 20231127 | 154000 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 254 | 20231127 | 153900 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 255 | 20231127 | 153800 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 256 | 20231127 | 153700 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 257 | 20231127 | 153600 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 258 | 20231127 | 153500 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 259 | 20231127 | 153400 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 260 | 20231127 | 153300 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 261 | 20231127 | 153200 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 262 | 20231127 | 153100 | 937131240 | 450 | 450 | 450 | 450 | 0 |
| 263 | 20231127 | 153000 | 937131240 | 450 | 450 | 450 | 450 | 46591 |
| 264 | 20231127 | 152900 | 916165290 | 456 | 456 | 456 | 456 | 0 |
| 265 | 20231127 | 152800 | 916165290 | 456 | 456 | 456 | 456 | 0 |
| 266 | 20231127 | 152700 | 916165290 | 456 | 456 | 456 | 456 | 0 |
| 267 | 20231127 | 152600 | 916165290 | 456 | 456 | 456 | 456 | 0 |
| 268 | 20231127 | 152500 | 916165290 | 456 | 456 | 456 | 456 | 0 |
| 269 | 20231127 | 152400 | 916165290 | 456 | 456 | 456 | 456 | 0 |
| 270 | 20231127 | 152300 | 916165290 | 456 | 456 | 456 | 456 | 0 |
| 271 | 20231127 | 152200 | 916165290 | 456 | 456 | 456 | 456 | 0 |
| 272 | 20231127 | 152100 | 916165290 | 456 | 456 | 456 | 456 | 0 |
| 273 | 20231127 | 152000 | 916165290 | 456 | 456 | 456 | 456 | 0 |
| 274 | 20231127 | 151900 | 916165290 | 456 | 454 | 456 | 454 | 1479 |
| 275 | 20231127 | 151800 | 915493822 | 454 | 457 | 457 | 454 | 2523 |
| 276 | 20231127 | 151700 | 914345252 | 457 | 455 | 457 | 455 | 101 |
| 277 | 20231127 | 151600 | 914299295 | 455 | 455 | 457 | 455 | 2785 |
| 278 | 20231127 | 151500 | 913032118 | 457 | 456 | 457 | 454 | 13745 |
| 279 | 20231127 | 151400 | 906773873 | 454 | 454 | 454 | 454 | 1500 |
| 280 | 20231127 | 151300 | 906092873 | 454 | 455 | 455 | 454 | 330 |
| 281 | 20231127 | 151200 | 905942823 | 455 | 454 | 455 | 454 | 8530 |
| 282 | 20231127 | 151100 | 902064203 | 454 | 454 | 454 | 454 | 50 |
| 283 | 20231127 | 151000 | 902041503 | 454 | 454 | 454 | 454 | 0 |
| 284 | 20231127 | 150900 | 902041503 | 454 | 453 | 454 | 453 | 2164 |
| 285 | 20231127 | 150800 | 901059880 | 453 | 453 | 453 | 453 | 2281 |
| 286 | 20231127 | 150700 | 900026587 | 453 | 453 | 453 | 453 | 4749 |
| 287 | 20231127 | 150600 | 897875290 | 452 | 452 | 452 | 452 | 1694 |
| 288 | 20231127 | 150500 | 897109602 | 452 | 451 | 452 | 450 | 9335 |
| 289 | 20231127 | 150400 | 892905918 | 451 | 451 | 451 | 450 | 5965 |
| 290 | 20231127 | 150300 | 890215830 | 450 | 452 | 452 | 450 | 23286 |
| 291 | 20231127 | 150200 | 879724768 | 451 | 452 | 452 | 450 | 34002 |
| 292 | 20231127 | 150100 | 864399561 | 453 | 453 | 453 | 452 | 9602 |
| 293 | 20231127 | 150000 | 860050748 | 453 | 453 | 453 | 453 | 0 |
| 294 | 20231127 | 145900 | 860050748 | 453 | 455 | 455 | 453 | 26936 |
| 295 | 20231127 | 145800 | 847844338 | 455 | 454 | 455 | 454 | 2701 |
| 296 | 20231127 | 145700 | 846618083 | 454 | 455 | 455 | 454 | 103 |
| 297 | 20231127 | 145600 | 846571318 | 453 | 453 | 454 | 453 | 1001 |
| 298 | 20231127 | 145500 | 846117861 | 453 | 454 | 454 | 453 | 1935 |
| 299 | 20231127 | 145400 | 845240897 | 453 | 454 | 454 | 453 | 3665 |
| 300 | 20231127 | 145300 | 843578787 | 454 | 455 | 455 | 454 | 8281 |
| 301 | 20231127 | 145200 | 839818188 | 455 | 455 | 455 | 455 | 1 |
| 302 | 20231127 | 145100 | 839817733 | 459 | 455 | 459 | 455 | 68 |
| 303 | 20231127 | 145000 | 839786546 | 459 | 459 | 459 | 459 | 1 |
| 304 | 20231127 | 144900 | 839786087 | 459 | 459 | 459 | 459 | 2 |
| 305 | 20231127 | 144800 | 839785169 | 459 | 459 | 459 | 459 | 251 |
| 306 | 20231127 | 144700 | 839669960 | 459 | 459 | 459 | 459 | 6540 |
| 307 | 20231127 | 144600 | 836668100 | 459 | 455 | 459 | 455 | 11918 |
| 308 | 20231127 | 144500 | 831242334 | 455 | 455 | 455 | 455 | 31 |
| 309 | 20231127 | 144400 | 831228229 | 454 | 454 | 454 | 454 | 2344 |
| 310 | 20231127 | 144300 | 830164053 | 454 | 454 | 454 | 454 | 141 |
| 311 | 20231127 | 144200 | 830100039 | 453 | 454 | 454 | 453 | 133 |
| 312 | 20231127 | 144100 | 830039667 | 454 | 454 | 454 | 454 | 500 |
| 313 | 20231127 | 144000 | 829812667 | 454 | 454 | 454 | 453 | 4683 |
| 314 | 20231127 | 143900 | 827689944 | 452 | 451 | 453 | 451 | 4779 |
| 315 | 20231127 | 143800 | 825529193 | 450 | 455 | 455 | 450 | 60000 |
| 316 | 20231127 | 143700 | 798487486 | 456 | 456 | 456 | 456 | 11 |
| 317 | 20231127 | 143600 | 798482470 | 452 | 455 | 455 | 451 | 4189 |
| 318 | 20231127 | 143500 | 796586560 | 455 | 454 | 456 | 452 | 6401 |
| 319 | 20231127 | 143400 | 793679174 | 454 | 454 | 457 | 452 | 8111 |
| 320 | 20231127 | 143300 | 790006021 | 454 | 456 | 456 | 454 | 3439 |
| 321 | 20231127 | 143200 | 788441201 | 460 | 459 | 460 | 459 | 1100 |
| 322 | 20231127 | 143100 | 787935387 | 460 | 456 | 460 | 453 | 19572 |
| 323 | 20231127 | 143000 | 779026696 | 455 | 455 | 455 | 455 | 8 |
| 324 | 20231127 | 142900 | 779023056 | 455 | 458 | 458 | 455 | 21259 |
| 325 | 20231127 | 142800 | 769337067 | 459 | 460 | 460 | 459 | 6745 |
| 326 | 20231127 | 142700 | 766235937 | 462 | 459 | 462 | 459 | 306 |
| 327 | 20231127 | 142600 | 766095472 | 459 | 459 | 459 | 459 | 0 |
| 328 | 20231127 | 142500 | 766095472 | 459 | 460 | 460 | 459 | 4716 |
| 329 | 20231127 | 142400 | 763930152 | 460 | 460 | 460 | 460 | 452 |
| 330 | 20231127 | 142300 | 763722232 | 460 | 460 | 460 | 460 | 2279 |
| 331 | 20231127 | 142200 | 762673892 | 462 | 462 | 462 | 462 | 1 |
| 332 | 20231127 | 142100 | 762673430 | 461 | 461 | 461 | 461 | 105 |
| 333 | 20231127 | 142000 | 762625025 | 461 | 462 | 462 | 461 | 4348 |
| 334 | 20231127 | 141900 | 760616260 | 462 | 461 | 462 | 461 | 20 |
| 335 | 20231127 | 141800 | 760607039 | 461 | 461 | 461 | 460 | 501 |
| 336 | 20231127 | 141700 | 760376462 | 461 | 460 | 461 | 460 | 470 |
| 337 | 20231127 | 141600 | 760160042 | 460 | 456 | 460 | 456 | 98100 |
| 338 | 20231127 | 141500 | 715408418 | 456 | 456 | 456 | 456 | 4916 |
| 339 | 20231127 | 141400 | 713166722 | 456 | 456 | 456 | 456 | 1740 |
| 340 | 20231127 | 141300 | 712373282 | 455 | 456 | 456 | 455 | 3506 |
| 341 | 20231127 | 141200 | 710777070 | 455 | 458 | 458 | 455 | 15561 |
| 342 | 20231127 | 141100 | 703653732 | 459 | 458 | 459 | 454 | 52735 |
| 343 | 20231127 | 141000 | 679634189 | 458 | 458 | 458 | 458 | 2442 |
| 344 | 20231127 | 140900 | 678515753 | 458 | 458 | 458 | 458 | 9110 |
| 345 | 20231127 | 140800 | 674343373 | 458 | 457 | 458 | 457 | 8156 |
| 346 | 20231127 | 140700 | 670614080 | 457 | 459 | 459 | 457 | 13724 |
| 347 | 20231127 | 140600 | 664328877 | 459 | 459 | 460 | 459 | 4342 |
| 348 | 20231127 | 140500 | 662335289 | 459 | 460 | 460 | 459 | 564 |
| 349 | 20231127 | 140400 | 662075900 | 460 | 459 | 460 | 459 | 41 |
| 350 | 20231127 | 140300 | 662057080 | 459 | 459 | 460 | 459 | 636 |
| 351 | 20231127 | 140200 | 661765154 | 460 | 459 | 460 | 459 | 6001 |
| 352 | 20231127 | 140100 | 659010590 | 459 | 462 | 462 | 459 | 15600 |
| 353 | 20231127 | 140000 | 651834517 | 462 | 462 | 462 | 462 | 37 |
| 354 | 20231127 | 135900 | 651817423 | 462 | 460 | 462 | 460 | 112 |
| 355 | 20231127 | 135800 | 651765879 | 462 | 461 | 462 | 461 | 3297 |
| 356 | 20231127 | 135700 | 650242690 | 462 | 462 | 462 | 462 | 429 |
| 357 | 20231127 | 135600 | 650044492 | 462 | 462 | 462 | 462 | 4355 |
| 358 | 20231127 | 135500 | 648032482 | 462 | 461 | 462 | 460 | 10247 |
| 359 | 20231127 | 135400 | 643308338 | 462 | 460 | 462 | 460 | 10028 |
| 360 | 20231127 | 135300 | 638685402 | 460 | 461 | 461 | 460 | 64 |
| 361 | 20231127 | 135200 | 638655961 | 461 | 462 | 462 | 461 | 1908 |
| 362 | 20231127 | 135100 | 637776340 | 462 | 462 | 462 | 462 | 619 |
| 363 | 20231127 | 135000 | 637490362 | 462 | 462 | 462 | 462 | 0 |
| 364 | 20231127 | 134900 | 637490362 | 462 | 462 | 462 | 462 | 0 |
| 365 | 20231127 | 134800 | 637490362 | 462 | 462 | 462 | 461 | 818 |
| 366 | 20231127 | 134700 | 637113262 | 460 | 461 | 461 | 460 | 4693 |
| 367 | 20231127 | 134600 | 634951452 | 461 | 463 | 463 | 461 | 3012 |
| 368 | 20231127 | 134500 | 633562907 | 462 | 462 | 462 | 462 | 6 |
| 369 | 20231127 | 134400 | 633560135 | 464 | 464 | 464 | 464 | 0 |
| 370 | 20231127 | 134300 | 633560135 | 464 | 462 | 464 | 461 | 2128 |
| 371 | 20231127 | 134200 | 632575990 | 462 | 462 | 462 | 462 | 164 |
| 372 | 20231127 | 134100 | 632500222 | 462 | 462 | 462 | 462 | 1 |
| 373 | 20231127 | 134000 | 632499760 | 461 | 461 | 461 | 461 | 0 |
| 374 | 20231127 | 133900 | 632499760 | 461 | 461 | 461 | 461 | 1001 |
| 375 | 20231127 | 133800 | 632038299 | 461 | 461 | 461 | 461 | 1000 |
| 376 | 20231127 | 133700 | 631577299 | 460 | 460 | 460 | 460 | 10000 |
| 377 | 20231127 | 133600 | 626977299 | 460 | 460 | 460 | 458 | 6261 |
| 378 | 20231127 | 133500 | 624103952 | 460 | 459 | 460 | 459 | 5128 |
| 379 | 20231127 | 133400 | 621749922 | 460 | 460 | 460 | 460 | 3551 |
| 380 | 20231127 | 133300 | 620116462 | 462 | 462 | 463 | 462 | 254 |
| 381 | 20231127 | 133200 | 619999110 | 460 | 462 | 462 | 460 | 2300 |
| 382 | 20231127 | 133100 | 618939664 | 464 | 463 | 464 | 463 | 3 |
| 383 | 20231127 | 133000 | 618938274 | 463 | 463 | 463 | 463 | 398 |
| 384 | 20231127 | 132900 | 618754000 | 462 | 462 | 462 | 462 | 376 |
| 385 | 20231127 | 132800 | 618580288 | 462 | 460 | 462 | 460 | 2206 |
| 386 | 20231127 | 132700 | 617562070 | 460 | 460 | 460 | 460 | 4988 |
| 387 | 20231127 | 132600 | 615267590 | 460 | 461 | 462 | 460 | 1500 |
| 388 | 20231127 | 132500 | 614575392 | 461 | 461 | 461 | 461 | 405 |
| 389 | 20231127 | 132400 | 614388687 | 461 | 462 | 462 | 461 | 2524 |
| 390 | 20231127 | 132300 | 613225093 | 461 | 461 | 461 | 461 | 0 |
| 391 | 20231127 | 132200 | 613225093 | 461 | 461 | 461 | 461 | 2 |
| 392 | 20231127 | 132100 | 613224171 | 461 | 461 | 461 | 460 | 12419 |
| 393 | 20231127 | 132000 | 607506471 | 462 | 462 | 462 | 462 | 458 |
| 394 | 20231127 | 131900 | 607294875 | 462 | 461 | 462 | 461 | 645 |
| 395 | 20231127 | 131800 | 606996887 | 462 | 462 | 462 | 461 | 4841 |
| 396 | 20231127 | 131700 | 604764445 | 463 | 463 | 463 | 463 | 5305 |
| 397 | 20231127 | 131600 | 602308230 | 463 | 463 | 463 | 463 | 4048 |
| 398 | 20231127 | 131500 | 600434006 | 463 | 463 | 463 | 463 | 2050 |
| 399 | 20231127 | 131400 | 599484856 | 463 | 462 | 463 | 462 | 1715 |
| 400 | 20231127 | 131300 | 598692311 | 461 | 461 | 461 | 461 | 0 |
| 401 | 20231127 | 131200 | 598692311 | 461 | 461 | 461 | 461 | 0 |
| 402 | 20231127 | 131100 | 598692311 | 461 | 462 | 462 | 461 | 1000 |
| 403 | 20231127 | 131000 | 598230485 | 461 | 461 | 461 | 461 | 0 |
| 404 | 20231127 | 130900 | 598230485 | 461 | 461 | 461 | 461 | 0 |
| 405 | 20231127 | 130800 | 598230485 | 461 | 464 | 464 | 461 | 139 |
| 406 | 20231127 | 130700 | 598166298 | 463 | 463 | 464 | 461 | 2683 |
| 407 | 20231127 | 130600 | 596928144 | 463 | 463 | 463 | 463 | 1100 |
| 408 | 20231127 | 130500 | 596418844 | 463 | 463 | 463 | 463 | 2 |
| 409 | 20231127 | 130400 | 596417918 | 463 | 463 | 463 | 463 | 531 |
| 410 | 20231127 | 130300 | 596172065 | 463 | 463 | 463 | 463 | 200 |
| 411 | 20231127 | 130200 | 596079465 | 463 | 463 | 463 | 463 | 2 |
| 412 | 20231127 | 130100 | 596078539 | 463 | 463 | 463 | 463 | 3808 |
| 413 | 20231127 | 130000 | 594315435 | 463 | 463 | 463 | 463 | 224 |
| 414 | 20231127 | 125900 | 594211723 | 463 | 463 | 463 | 463 | 266 |
| 415 | 20231127 | 125800 | 594088565 | 462 | 462 | 462 | 462 | 355 |
| 416 | 20231127 | 125700 | 593924555 | 462 | 462 | 462 | 462 | 151 |
| 417 | 20231127 | 125600 | 593854793 | 462 | 463 | 463 | 462 | 172 |
| 418 | 20231127 | 125500 | 593775229 | 463 | 463 | 463 | 463 | 1467 |
| 419 | 20231127 | 125400 | 593096008 | 463 | 463 | 463 | 463 | 0 |
| 420 | 20231127 | 125300 | 593096008 | 463 | 463 | 463 | 463 | 176 |
| 421 | 20231127 | 125200 | 593014520 | 462 | 461 | 462 | 461 | 206 |
| 422 | 20231127 | 125100 | 592919420 | 462 | 463 | 463 | 462 | 34 |
| 423 | 20231127 | 125000 | 592903709 | 463 | 463 | 463 | 461 | 502 |
| 424 | 20231127 | 124900 | 592672283 | 461 | 463 | 463 | 461 | 2002 |
| 425 | 20231127 | 124800 | 591749357 | 461 | 461 | 461 | 461 | 1542 |
| 426 | 20231127 | 124700 | 591038495 | 461 | 462 | 462 | 461 | 2170 |
| 427 | 20231127 | 124600 | 590038025 | 461 | 462 | 462 | 461 | 2100 |
| 428 | 20231127 | 124500 | 589069125 | 462 | 462 | 462 | 462 | 1881 |
| 429 | 20231127 | 124400 | 588200103 | 462 | 462 | 462 | 462 | 1063 |
| 430 | 20231127 | 124300 | 587708997 | 462 | 462 | 462 | 462 | 2348 |
| 431 | 20231127 | 124200 | 586624221 | 462 | 462 | 462 | 462 | 1011 |
| 432 | 20231127 | 124100 | 586157139 | 462 | 462 | 462 | 462 | 0 |
| 433 | 20231127 | 124000 | 586157139 | 462 | 462 | 462 | 462 | 105 |
| 434 | 20231127 | 123900 | 586108629 | 462 | 462 | 462 | 460 | 7156 |
| 435 | 20231127 | 123800 | 582811273 | 461 | 461 | 461 | 460 | 2205 |
| 436 | 20231127 | 123700 | 581795868 | 460 | 461 | 461 | 460 | 20161 |
| 437 | 20231127 | 123600 | 572518808 | 461 | 461 | 461 | 460 | 19502 |
| 438 | 20231127 | 123500 | 563534631 | 462 | 462 | 462 | 462 | 1840 |
| 439 | 20231127 | 123400 | 562684551 | 462 | 461 | 462 | 461 | 1081 |
| 440 | 20231127 | 123300 | 562185895 | 462 | 462 | 463 | 462 | 2749 |
| 441 | 20231127 | 123200 | 560915650 | 461 | 460 | 461 | 458 | 67896 |
| 442 | 20231127 | 123100 | 529714503 | 461 | 463 | 463 | 461 | 10757 |
| 443 | 20231127 | 123000 | 524755494 | 463 | 463 | 463 | 461 | 16403 |
| 444 | 20231127 | 122900 | 517185497 | 464 | 464 | 464 | 463 | 16249 |
| 445 | 20231127 | 122800 | 509659707 | 464 | 464 | 464 | 464 | 1075 |
| 446 | 20231127 | 122700 | 509160907 | 464 | 465 | 465 | 464 | 420 |
| 447 | 20231127 | 122600 | 508965825 | 465 | 465 | 465 | 465 | 0 |
| 448 | 20231127 | 122500 | 508965825 | 465 | 466 | 466 | 465 | 64 |
| 449 | 20231127 | 122400 | 508936005 | 464 | 464 | 464 | 464 | 279 |
| 450 | 20231127 | 122300 | 508806549 | 464 | 464 | 464 | 464 | 39 |
| 451 | 20231127 | 122200 | 508788453 | 464 | 464 | 464 | 463 | 2786 |
| 452 | 20231127 | 122100 | 507495757 | 464 | 465 | 465 | 463 | 13319 |
| 453 | 20231127 | 122000 | 501320545 | 465 | 465 | 466 | 465 | 575 |
| 454 | 20231127 | 121900 | 501053168 | 465 | 466 | 466 | 465 | 41045 |
| 455 | 20231127 | 121800 | 481966035 | 466 | 466 | 466 | 466 | 16806 |
| 456 | 20231127 | 121700 | 474134439 | 467 | 467 | 467 | 467 | 10 |
| 457 | 20231127 | 121600 | 474129769 | 467 | 467 | 467 | 467 | 2151 |
| 458 | 20231127 | 121500 | 473125252 | 467 | 467 | 467 | 467 | 444 |
| 459 | 20231127 | 121400 | 472917904 | 468 | 467 | 468 | 467 | 1552 |
| 460 | 20231127 | 121300 | 472193010 | 466 | 467 | 467 | 466 | 636 |
| 461 | 20231127 | 121200 | 471896598 | 467 | 468 | 468 | 467 | 856 |
| 462 | 20231127 | 121100 | 471496842 | 468 | 468 | 468 | 467 | 9454 |
| 463 | 20231127 | 121000 | 467072885 | 468 | 468 | 468 | 467 | 628 |
| 464 | 20231127 | 120900 | 466779055 | 468 | 467 | 468 | 467 | 11895 |
| 465 | 20231127 | 120800 | 461220590 | 468 | 469 | 469 | 468 | 2489 |
| 466 | 20231127 | 120700 | 460055613 | 470 | 470 | 470 | 470 | 0 |
| 467 | 20231127 | 120600 | 460055613 | 470 | 469 | 470 | 469 | 901 |
| 468 | 20231127 | 120500 | 459633043 | 469 | 469 | 469 | 469 | 100 |
| 469 | 20231127 | 120400 | 459586143 | 469 | 469 | 469 | 469 | 900 |
| 470 | 20231127 | 120300 | 459164043 | 469 | 469 | 469 | 469 | 675 |
| 471 | 20231127 | 120200 | 458847468 | 469 | 469 | 469 | 469 | 1 |
| 472 | 20231127 | 120100 | 458846999 | 468 | 468 | 468 | 468 | 0 |
| 473 | 20231127 | 120000 | 458846999 | 468 | 468 | 468 | 468 | 100 |
| 474 | 20231127 | 115900 | 458800199 | 468 | 468 | 468 | 468 | 1065 |
| 475 | 20231127 | 115800 | 458301779 | 468 | 468 | 468 | 468 | 300 |
| 476 | 20231127 | 115700 | 458161379 | 469 | 469 | 469 | 469 | 0 |
| 477 | 20231127 | 115600 | 458161379 | 469 | 469 | 469 | 469 | 20000 |
| 478 | 20231127 | 115500 | 448781379 | 468 | 468 | 468 | 468 | 10000 |
| 479 | 20231127 | 115400 | 444101379 | 468 | 468 | 468 | 468 | 27 |
| 480 | 20231127 | 115300 | 444088743 | 468 | 468 | 468 | 468 | 21 |
| 481 | 20231127 | 115200 | 444078915 | 468 | 468 | 468 | 468 | 10 |
| 482 | 20231127 | 115100 | 444074235 | 468 | 468 | 468 | 468 | 200 |
| 483 | 20231127 | 115000 | 443980635 | 468 | 469 | 469 | 467 | 740 |
| 484 | 20231127 | 114900 | 443634064 | 469 | 469 | 469 | 469 | 8 |
| 485 | 20231127 | 114800 | 443630312 | 469 | 469 | 469 | 469 | 12 |
| 486 | 20231127 | 114700 | 443624684 | 469 | 469 | 469 | 468 | 37 |
| 487 | 20231127 | 114600 | 443607345 | 469 | 469 | 469 | 468 | 143 |
| 488 | 20231127 | 114500 | 443540292 | 469 | 469 | 469 | 469 | 53 |
| 489 | 20231127 | 114400 | 443515435 | 469 | 469 | 469 | 467 | 5068 |
| 490 | 20231127 | 114300 | 441148447 | 469 | 469 | 469 | 468 | 558 |
| 491 | 20231127 | 114200 | 440886790 | 469 | 469 | 469 | 469 | 6 |
| 492 | 20231127 | 114100 | 440883976 | 467 | 469 | 469 | 467 | 11806 |
| 493 | 20231127 | 114000 | 435370516 | 468 | 470 | 470 | 468 | 8327 |
| 494 | 20231127 | 113900 | 431473475 | 470 | 470 | 470 | 469 | 1226 |
| 495 | 20231127 | 113800 | 430898456 | 470 | 470 | 470 | 470 | 1572 |
| 496 | 20231127 | 113700 | 430159616 | 470 | 470 | 470 | 470 | 2 |
| 497 | 20231127 | 113600 | 430158676 | 468 | 470 | 470 | 468 | 34170 |
| 498 | 20231127 | 113500 | 414163987 | 470 | 469 | 470 | 469 | 1889 |
| 499 | 20231127 | 113400 | 413278043 | 469 | 469 | 469 | 469 | 1309 |
| 500 | 20231127 | 113300 | 412664122 | 469 | 469 | 469 | 468 | 196 |
| 501 | 20231127 | 113200 | 412572251 | 469 | 469 | 469 | 469 | 619 |
| 502 | 20231127 | 113100 | 412281940 | 469 | 469 | 469 | 469 | 21 |
| 503 | 20231127 | 113000 | 412272091 | 469 | 468 | 469 | 468 | 903 |
| 504 | 20231127 | 112900 | 411849483 | 468 | 469 | 469 | 468 | 5105 |
| 505 | 20231127 | 112800 | 409460339 | 469 | 469 | 469 | 469 | 3490 |
| 506 | 20231127 | 112700 | 407823529 | 469 | 468 | 469 | 468 | 4539 |
| 507 | 20231127 | 112600 | 405699214 | 468 | 468 | 468 | 468 | 13804 |
| 508 | 20231127 | 112500 | 399238942 | 468 | 468 | 468 | 468 | 54 |
| 509 | 20231127 | 112400 | 399213670 | 468 | 468 | 468 | 468 | 8 |
| 510 | 20231127 | 112300 | 399209926 | 467 | 468 | 468 | 467 | 31 |
| 511 | 20231127 | 112200 | 399195448 | 468 | 468 | 468 | 468 | 0 |
| 512 | 20231127 | 112100 | 399195448 | 468 | 468 | 468 | 468 | 0 |
| 513 | 20231127 | 112000 | 399195448 | 468 | 468 | 468 | 468 | 15 |
| 514 | 20231127 | 111900 | 399188428 | 468 | 468 | 468 | 468 | 1533 |
| 515 | 20231127 | 111800 | 398470984 | 469 | 468 | 469 | 468 | 1101 |
| 516 | 20231127 | 111700 | 397955616 | 469 | 469 | 469 | 469 | 1 |
| 517 | 20231127 | 111600 | 397955147 | 467 | 468 | 468 | 467 | 3063 |
| 518 | 20231127 | 111500 | 396524563 | 468 | 468 | 469 | 468 | 215 |
| 519 | 20231127 | 111400 | 396423942 | 469 | 468 | 469 | 468 | 593 |
| 520 | 20231127 | 111300 | 396146105 | 469 | 469 | 469 | 468 | 24351 |
| 521 | 20231127 | 111200 | 384741486 | 469 | 469 | 469 | 469 | 216 |
| 522 | 20231127 | 111100 | 384640182 | 469 | 469 | 469 | 469 | 17 |
| 523 | 20231127 | 111000 | 384632209 | 468 | 468 | 468 | 468 | 300 |
| 524 | 20231127 | 110900 | 384491809 | 468 | 468 | 468 | 468 | 500 |
| 525 | 20231127 | 110800 | 384257809 | 468 | 469 | 469 | 468 | 11186 |
| 526 | 20231127 | 110700 | 379022753 | 468 | 468 | 468 | 468 | 500 |
| 527 | 20231127 | 110600 | 378788753 | 469 | 468 | 469 | 467 | 1127 |
| 528 | 20231127 | 110500 | 378262216 | 469 | 468 | 469 | 468 | 577 |
| 529 | 20231127 | 110400 | 377991679 | 468 | 468 | 468 | 468 | 210 |
| 530 | 20231127 | 110300 | 377893399 | 469 | 469 | 469 | 469 | 500 |
| 531 | 20231127 | 110200 | 377658899 | 469 | 469 | 469 | 469 | 1498 |
| 532 | 20231127 | 110100 | 376956337 | 469 | 467 | 469 | 466 | 3605 |
| 533 | 20231127 | 110000 | 375274955 | 467 | 467 | 467 | 467 | 7325 |
| 534 | 20231127 | 105900 | 371854180 | 467 | 467 | 467 | 467 | 8166 |
| 535 | 20231127 | 105800 | 368040658 | 467 | 467 | 467 | 467 | 2509 |
| 536 | 20231127 | 105700 | 366868955 | 467 | 468 | 468 | 467 | 2010 |
| 537 | 20231127 | 105600 | 365930275 | 467 | 467 | 467 | 467 | 2610 |
| 538 | 20231127 | 105500 | 364711405 | 467 | 467 | 468 | 467 | 27459 |
| 539 | 20231127 | 105400 | 351882092 | 467 | 466 | 467 | 466 | 16089 |
| 540 | 20231127 | 105300 | 344384307 | 467 | 467 | 467 | 467 | 2024 |
| 541 | 20231127 | 105200 | 343439099 | 467 | 467 | 467 | 467 | 500 |
| 542 | 20231127 | 105100 | 343205599 | 466 | 467 | 468 | 466 | 9602 |
| 543 | 20231127 | 105000 | 338730564 | 467 | 467 | 467 | 467 | 5176 |
| 544 | 20231127 | 104900 | 336313372 | 467 | 467 | 467 | 467 | 4350 |
| 545 | 20231127 | 104800 | 334281922 | 467 | 467 | 467 | 467 | 2000 |
| 546 | 20231127 | 104700 | 333347922 | 467 | 469 | 469 | 467 | 12000 |
| 547 | 20231127 | 104600 | 327741023 | 469 | 469 | 469 | 469 | 0 |
| 548 | 20231127 | 104500 | 327741023 | 469 | 469 | 469 | 469 | 0 |
| 549 | 20231127 | 104400 | 327741023 | 469 | 469 | 469 | 469 | 1100 |
| 550 | 20231127 | 104300 | 327225123 | 468 | 468 | 468 | 468 | 251 |
| 551 | 20231127 | 104200 | 327107655 | 468 | 468 | 468 | 468 | 394 |
| 552 | 20231127 | 104100 | 326923263 | 469 | 470 | 470 | 469 | 13062 |
| 553 | 20231127 | 104000 | 320794935 | 470 | 470 | 470 | 470 | 10 |
| 554 | 20231127 | 103900 | 320790235 | 470 | 471 | 471 | 470 | 1904 |
| 555 | 20231127 | 103800 | 319895342 | 471 | 471 | 471 | 471 | 0 |
| 556 | 20231127 | 103700 | 319895342 | 471 | 471 | 471 | 470 | 201 |
| 557 | 20231127 | 103600 | 319800771 | 471 | 470 | 471 | 470 | 1529 |
| 558 | 20231127 | 103500 | 319081306 | 470 | 470 | 470 | 470 | 443 |
| 559 | 20231127 | 103400 | 318873096 | 471 | 472 | 472 | 470 | 23054 |
| 560 | 20231127 | 103300 | 308026850 | 473 | 472 | 473 | 472 | 1936 |
| 561 | 20231127 | 103200 | 307113057 | 472 | 473 | 473 | 472 | 7653 |
| 562 | 20231127 | 103100 | 303499291 | 474 | 473 | 474 | 472 | 1709 |
| 563 | 20231127 | 103000 | 302691834 | 473 | 473 | 474 | 473 | 3319 |
| 564 | 20231127 | 102900 | 301121930 | 473 | 473 | 473 | 473 | 7020 |
| 565 | 20231127 | 102800 | 297801470 | 473 | 473 | 473 | 471 | 7009 |
| 566 | 20231127 | 102700 | 294486215 | 473 | 473 | 473 | 470 | 498 |
| 567 | 20231127 | 102600 | 294251621 | 473 | 473 | 473 | 470 | 4899 |
| 568 | 20231127 | 102500 | 291946394 | 473 | 473 | 473 | 473 | 1302 |
| 569 | 20231127 | 102400 | 291330548 | 473 | 472 | 473 | 472 | 1052 |
| 570 | 20231127 | 102300 | 290833031 | 473 | 470 | 473 | 470 | 5500 |
| 571 | 20231127 | 102200 | 288239531 | 469 | 468 | 469 | 468 | 959 |
| 572 | 20231127 | 102100 | 287789761 | 467 | 467 | 467 | 467 | 41587 |
| 573 | 20231127 | 102000 | 268368632 | 467 | 468 | 469 | 467 | 2752 |
| 574 | 20231127 | 101900 | 267082651 | 467 | 466 | 467 | 466 | 6484 |
| 575 | 20231127 | 101800 | 264056684 | 467 | 467 | 467 | 467 | 419 |
| 576 | 20231127 | 101700 | 263861011 | 466 | 466 | 467 | 466 | 3779 |
| 577 | 20231127 | 101600 | 262099739 | 466 | 466 | 466 | 466 | 1634 |
| 578 | 20231127 | 101500 | 261338295 | 467 | 466 | 467 | 465 | 1510 |
| 579 | 20231127 | 101400 | 260634875 | 466 | 467 | 467 | 465 | 31890 |
| 580 | 20231127 | 101300 | 245791631 | 467 | 469 | 469 | 466 | 9571 |
| 581 | 20231127 | 101200 | 241324018 | 469 | 469 | 469 | 469 | 5686 |
| 582 | 20231127 | 101100 | 238657284 | 469 | 469 | 469 | 469 | 0 |
| 583 | 20231127 | 101000 | 238657284 | 469 | 469 | 469 | 469 | 60 |
| 584 | 20231127 | 100900 | 238629144 | 469 | 469 | 469 | 469 | 5 |
| 585 | 20231127 | 100800 | 238626799 | 469 | 469 | 469 | 469 | 313 |
| 586 | 20231127 | 100700 | 238480002 | 469 | 469 | 469 | 469 | 5 |
| 587 | 20231127 | 100600 | 238477657 | 469 | 468 | 469 | 466 | 16886 |
| 588 | 20231127 | 100500 | 230596922 | 468 | 469 | 469 | 468 | 6054 |
| 589 | 20231127 | 100400 | 227762596 | 469 | 469 | 469 | 469 | 1916 |
| 590 | 20231127 | 100300 | 226863992 | 469 | 470 | 470 | 466 | 20113 |
| 591 | 20231127 | 100200 | 217441204 | 470 | 470 | 470 | 470 | 2773 |
| 592 | 20231127 | 100100 | 216137894 | 470 | 470 | 470 | 470 | 551 |
| 593 | 20231127 | 100000 | 215878924 | 469 | 469 | 469 | 469 | 5317 |
| 594 | 20231127 | 095900 | 213385251 | 469 | 469 | 470 | 469 | 1733 |
| 595 | 20231127 | 095800 | 212572424 | 469 | 469 | 469 | 469 | 7076 |
| 596 | 20231127 | 095700 | 209253780 | 469 | 469 | 469 | 469 | 2005 |
| 597 | 20231127 | 095600 | 208313435 | 469 | 469 | 469 | 469 | 1020 |
| 598 | 20231127 | 095500 | 207835055 | 469 | 466 | 469 | 466 | 1463 |
| 599 | 20231127 | 095400 | 207152808 | 466 | 469 | 469 | 466 | 1292 |
| 600 | 20231127 | 095300 | 206550721 | 469 | 465 | 469 | 465 | 29780 |
| 601 | 20231127 | 095200 | 192678238 | 465 | 470 | 470 | 465 | 26337 |
| 602 | 20231127 | 095100 | 180393287 | 470 | 470 | 471 | 470 | 10617 |
| 603 | 20231127 | 095000 | 175401277 | 470 | 472 | 473 | 470 | 21402 |
| 604 | 20231127 | 094900 | 165327311 | 473 | 473 | 473 | 472 | 163 |
| 605 | 20231127 | 094800 | 165250351 | 473 | 473 | 473 | 472 | 2107 |
| 606 | 20231127 | 094700 | 164253741 | 472 | 472 | 472 | 472 | 2400 |
| 607 | 20231127 | 094600 | 163120941 | 471 | 472 | 472 | 471 | 13948 |
| 608 | 20231127 | 094500 | 156547184 | 473 | 473 | 474 | 471 | 25175 |
| 609 | 20231127 | 094400 | 144665025 | 474 | 472 | 474 | 472 | 2206 |
| 610 | 20231127 | 094300 | 143623381 | 472 | 475 | 475 | 472 | 21501 |
| 611 | 20231127 | 094200 | 133450059 | 475 | 475 | 475 | 475 | 2174 |
| 612 | 20231127 | 094100 | 132417409 | 475 | 476 | 476 | 475 | 1899 |
| 613 | 20231127 | 094000 | 131514156 | 478 | 477 | 478 | 477 | 1076 |
| 614 | 20231127 | 093900 | 131000675 | 477 | 475 | 477 | 475 | 5286 |
| 615 | 20231127 | 093800 | 128486240 | 475 | 475 | 475 | 474 | 155 |
| 616 | 20231127 | 093700 | 128412721 | 475 | 475 | 475 | 475 | 11 |
| 617 | 20231127 | 093600 | 128407496 | 476 | 476 | 476 | 473 | 2328 |
| 618 | 20231127 | 093500 | 127302406 | 476 | 478 | 478 | 476 | 986 |
| 619 | 20231127 | 093400 | 126833022 | 478 | 474 | 478 | 474 | 5288 |
| 620 | 20231127 | 093300 | 124325710 | 474 | 474 | 474 | 472 | 10734 |
| 621 | 20231127 | 093200 | 119256468 | 474 | 475 | 475 | 473 | 8362 |
| 622 | 20231127 | 093100 | 115299086 | 475 | 476 | 476 | 474 | 13963 |
| 623 | 20231127 | 093000 | 108673448 | 475 | 475 | 475 | 474 | 2028 |
| 624 | 20231127 | 092900 | 107710934 | 474 | 475 | 475 | 474 | 4158 |
| 625 | 20231127 | 092800 | 105737839 | 475 | 475 | 475 | 474 | 5678 |
| 626 | 20231127 | 092700 | 103044195 | 476 | 475 | 476 | 475 | 5317 |
| 627 | 20231127 | 092600 | 100518616 | 476 | 477 | 477 | 475 | 2540 |
| 628 | 20231127 | 092500 | 99310066 | 477 | 478 | 478 | 477 | 5190 |
| 629 | 20231127 | 092400 | 96834316 | 478 | 478 | 478 | 478 | 36 |
| 630 | 20231127 | 092300 | 96817108 | 478 | 477 | 478 | 475 | 7072 |
| 631 | 20231127 | 092200 | 93456424 | 477 | 473 | 479 | 473 | 771 |
| 632 | 20231127 | 092100 | 93087897 | 473 | 480 | 480 | 473 | 42413 |
| 633 | 20231127 | 092000 | 72808918 | 480 | 482 | 482 | 480 | 14439 |
| 634 | 20231127 | 091900 | 65861559 | 482 | 484 | 484 | 482 | 2115 |
| 635 | 20231127 | 091800 | 64842104 | 484 | 484 | 484 | 483 | 2075 |
| 636 | 20231127 | 091700 | 63839854 | 485 | 485 | 485 | 485 | 1378 |
| 637 | 20231127 | 091600 | 63171524 | 485 | 485 | 485 | 485 | 590 |
| 638 | 20231127 | 091500 | 62885374 | 486 | 483 | 486 | 483 | 6225 |
| 639 | 20231127 | 091400 | 59868008 | 483 | 483 | 483 | 483 | 271 |
| 640 | 20231127 | 091300 | 59737115 | 483 | 483 | 483 | 482 | 5775 |
| 641 | 20231127 | 091200 | 56952797 | 483 | 483 | 483 | 483 | 290 |
| 642 | 20231127 | 091100 | 56812727 | 482 | 481 | 483 | 481 | 5994 |
| 643 | 20231127 | 091000 | 53925332 | 482 | 483 | 483 | 481 | 22756 |
| 644 | 20231127 | 090900 | 42958681 | 484 | 485 | 485 | 484 | 3419 |
| 645 | 20231127 | 090800 | 41303773 | 485 | 487 | 487 | 484 | 6495 |
| 646 | 20231127 | 090700 | 38154368 | 487 | 487 | 487 | 485 | 3670 |
| 647 | 20231127 | 090600 | 36368225 | 487 | 489 | 489 | 487 | 24417 |
| 648 | 20231127 | 090500 | 24428314 | 490 | 491 | 491 | 490 | 1316 |
| 649 | 20231127 | 090400 | 23783048 | 491 | 492 | 492 | 489 | 25616 |
| 650 | 20231127 | 090300 | 11211693 | 492 | 492 | 492 | 492 | 0 |
| 651 | 20231127 | 090200 | 11211693 | 492 | 490 | 493 | 490 | 4924 |
| 652 | 20231127 | 090100 | 8796829 | 492 | 492 | 492 | 492 | 100 |
| 653 | 20231127 | 090000 | 8747629 | 495 | 490 | 495 | 489 | 17812 |