29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 195000 | 405949143 | 409 | 409 | 409 | 409 | 8640 |
| 3 | 20231204 | 194900 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 4 | 20231204 | 194800 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 5 | 20231204 | 194700 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 6 | 20231204 | 194600 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 7 | 20231204 | 194500 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 8 | 20231204 | 194400 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 9 | 20231204 | 194300 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 10 | 20231204 | 194200 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 11 | 20231204 | 194100 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 12 | 20231204 | 194000 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 13 | 20231204 | 193900 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 14 | 20231204 | 193800 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 15 | 20231204 | 193700 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 16 | 20231204 | 193600 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 17 | 20231204 | 193500 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 18 | 20231204 | 193400 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 19 | 20231204 | 193300 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 20 | 20231204 | 193200 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 21 | 20231204 | 193100 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 22 | 20231204 | 193000 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 23 | 20231204 | 192900 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 24 | 20231204 | 192800 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 25 | 20231204 | 192700 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 26 | 20231204 | 192600 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 27 | 20231204 | 192500 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 28 | 20231204 | 192400 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 29 | 20231204 | 192300 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 30 | 20231204 | 192200 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 31 | 20231204 | 192100 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 32 | 20231204 | 192000 | 405949143 | 409 | 409 | 409 | 409 | 8640 |
| 33 | 20231204 | 191900 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 34 | 20231204 | 191800 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 35 | 20231204 | 191700 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 36 | 20231204 | 191600 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 37 | 20231204 | 191500 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 38 | 20231204 | 191400 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 39 | 20231204 | 191300 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 40 | 20231204 | 191200 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 41 | 20231204 | 191100 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 42 | 20231204 | 191000 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 43 | 20231204 | 190900 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 44 | 20231204 | 190800 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 45 | 20231204 | 190700 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 46 | 20231204 | 190600 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 47 | 20231204 | 190500 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 48 | 20231204 | 190400 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 49 | 20231204 | 190300 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 50 | 20231204 | 190200 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 51 | 20231204 | 190100 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 52 | 20231204 | 190000 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 53 | 20231204 | 185900 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 54 | 20231204 | 185800 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 55 | 20231204 | 185700 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 56 | 20231204 | 185600 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 57 | 20231204 | 185500 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 58 | 20231204 | 185400 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 59 | 20231204 | 185300 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 60 | 20231204 | 185200 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 61 | 20231204 | 185100 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 62 | 20231204 | 185000 | 405949143 | 409 | 409 | 409 | 409 | 8640 |
| 63 | 20231204 | 184900 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 64 | 20231204 | 184800 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 65 | 20231204 | 184700 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 66 | 20231204 | 184600 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 67 | 20231204 | 184500 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 68 | 20231204 | 184400 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 69 | 20231204 | 184300 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 70 | 20231204 | 184200 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 71 | 20231204 | 184100 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 72 | 20231204 | 184000 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 73 | 20231204 | 183900 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 74 | 20231204 | 183800 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 75 | 20231204 | 183700 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 76 | 20231204 | 183600 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 77 | 20231204 | 183500 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 78 | 20231204 | 183400 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 79 | 20231204 | 183300 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 80 | 20231204 | 183200 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 81 | 20231204 | 183100 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 82 | 20231204 | 183000 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 83 | 20231204 | 182900 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 84 | 20231204 | 182800 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 85 | 20231204 | 182700 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 86 | 20231204 | 182600 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 87 | 20231204 | 182500 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 88 | 20231204 | 182400 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 89 | 20231204 | 182300 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 90 | 20231204 | 182200 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 91 | 20231204 | 182100 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 92 | 20231204 | 182000 | 405949143 | 409 | 409 | 409 | 409 | 8640 |
| 93 | 20231204 | 181900 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 94 | 20231204 | 181800 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 95 | 20231204 | 181700 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 96 | 20231204 | 181600 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 97 | 20231204 | 181500 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 98 | 20231204 | 181400 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 99 | 20231204 | 181300 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 100 | 20231204 | 181200 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 101 | 20231204 | 181100 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 102 | 20231204 | 181000 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 103 | 20231204 | 180900 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 104 | 20231204 | 180800 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 105 | 20231204 | 180700 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 106 | 20231204 | 180600 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 107 | 20231204 | 180500 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 108 | 20231204 | 180400 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 109 | 20231204 | 180300 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 110 | 20231204 | 180200 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 111 | 20231204 | 180100 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 112 | 20231204 | 180000 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 113 | 20231204 | 175900 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 114 | 20231204 | 175800 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 115 | 20231204 | 175700 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 116 | 20231204 | 175600 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 117 | 20231204 | 175500 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 118 | 20231204 | 175400 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 119 | 20231204 | 175300 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 120 | 20231204 | 175200 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 121 | 20231204 | 175100 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 122 | 20231204 | 175000 | 405949143 | 409 | 409 | 409 | 409 | 8640 |
| 123 | 20231204 | 174900 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 124 | 20231204 | 174800 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 125 | 20231204 | 174700 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 126 | 20231204 | 174600 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 127 | 20231204 | 174500 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 128 | 20231204 | 174400 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 129 | 20231204 | 174300 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 130 | 20231204 | 174200 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 131 | 20231204 | 174100 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 132 | 20231204 | 174000 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 133 | 20231204 | 173900 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 134 | 20231204 | 173800 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 135 | 20231204 | 173700 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 136 | 20231204 | 173600 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 137 | 20231204 | 173500 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 138 | 20231204 | 173400 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 139 | 20231204 | 173300 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 140 | 20231204 | 173200 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 141 | 20231204 | 173100 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 142 | 20231204 | 173000 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 143 | 20231204 | 172900 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 144 | 20231204 | 172800 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 145 | 20231204 | 172700 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 146 | 20231204 | 172600 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 147 | 20231204 | 172500 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 148 | 20231204 | 172400 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 149 | 20231204 | 172300 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 150 | 20231204 | 172200 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 151 | 20231204 | 172100 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 152 | 20231204 | 172000 | 405949143 | 409 | 409 | 409 | 409 | 8640 |
| 153 | 20231204 | 171900 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 154 | 20231204 | 171800 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 155 | 20231204 | 171700 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 156 | 20231204 | 171600 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 157 | 20231204 | 171500 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 158 | 20231204 | 171400 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 159 | 20231204 | 171300 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 160 | 20231204 | 171200 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 161 | 20231204 | 171100 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 162 | 20231204 | 171000 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 163 | 20231204 | 170900 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 164 | 20231204 | 170800 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 165 | 20231204 | 170700 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 166 | 20231204 | 170600 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 167 | 20231204 | 170500 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 168 | 20231204 | 170400 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 169 | 20231204 | 170300 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 170 | 20231204 | 170200 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 171 | 20231204 | 170100 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 172 | 20231204 | 170000 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 173 | 20231204 | 165900 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 174 | 20231204 | 165800 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 175 | 20231204 | 165700 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 176 | 20231204 | 165600 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 177 | 20231204 | 165500 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 178 | 20231204 | 165400 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 179 | 20231204 | 165300 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 180 | 20231204 | 165200 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 181 | 20231204 | 165100 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 182 | 20231204 | 165000 | 405949143 | 409 | 409 | 409 | 409 | 8640 |
| 183 | 20231204 | 164900 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 184 | 20231204 | 164800 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 185 | 20231204 | 164700 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 186 | 20231204 | 164600 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 187 | 20231204 | 164500 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 188 | 20231204 | 164400 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 189 | 20231204 | 164300 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 190 | 20231204 | 164200 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 191 | 20231204 | 164100 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 192 | 20231204 | 164000 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 193 | 20231204 | 163900 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 194 | 20231204 | 163800 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 195 | 20231204 | 163700 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 196 | 20231204 | 163600 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 197 | 20231204 | 163500 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 198 | 20231204 | 163400 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 199 | 20231204 | 163300 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 200 | 20231204 | 163200 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 201 | 20231204 | 163100 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 202 | 20231204 | 163000 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 203 | 20231204 | 162900 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 204 | 20231204 | 162800 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 205 | 20231204 | 162700 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 206 | 20231204 | 162600 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 207 | 20231204 | 162500 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 208 | 20231204 | 162400 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 209 | 20231204 | 162300 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 210 | 20231204 | 162200 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 211 | 20231204 | 162100 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 212 | 20231204 | 162000 | 405949143 | 409 | 409 | 409 | 409 | 8640 |
| 213 | 20231204 | 161900 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 214 | 20231204 | 161800 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 215 | 20231204 | 161700 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 216 | 20231204 | 161600 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 217 | 20231204 | 161500 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 218 | 20231204 | 161400 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 219 | 20231204 | 161300 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 220 | 20231204 | 161200 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 221 | 20231204 | 161100 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 222 | 20231204 | 161000 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 223 | 20231204 | 160900 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 224 | 20231204 | 160800 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 225 | 20231204 | 160700 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 226 | 20231204 | 160600 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 227 | 20231204 | 160500 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 228 | 20231204 | 160400 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 229 | 20231204 | 160300 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 230 | 20231204 | 160200 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 231 | 20231204 | 160100 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 232 | 20231204 | 160000 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 233 | 20231204 | 155900 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 234 | 20231204 | 155800 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 235 | 20231204 | 155700 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 236 | 20231204 | 155600 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 237 | 20231204 | 155500 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 238 | 20231204 | 155400 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 239 | 20231204 | 155300 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 240 | 20231204 | 155200 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 241 | 20231204 | 155100 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 242 | 20231204 | 155000 | 405949143 | 409 | 409 | 409 | 409 | 8640 |
| 243 | 20231204 | 154900 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 244 | 20231204 | 154800 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 245 | 20231204 | 154700 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 246 | 20231204 | 154600 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 247 | 20231204 | 154500 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 248 | 20231204 | 154400 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 249 | 20231204 | 154300 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 250 | 20231204 | 154200 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 251 | 20231204 | 154100 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 252 | 20231204 | 154000 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 253 | 20231204 | 153900 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 254 | 20231204 | 153800 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 255 | 20231204 | 153700 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 256 | 20231204 | 153600 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 257 | 20231204 | 153500 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 258 | 20231204 | 153400 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 259 | 20231204 | 153300 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 260 | 20231204 | 153200 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 261 | 20231204 | 153100 | 405949143 | 409 | 409 | 409 | 409 | 0 |
| 262 | 20231204 | 153000 | 405949143 | 409 | 409 | 409 | 409 | 8640 |
| 263 | 20231204 | 152900 | 402415383 | 411 | 411 | 411 | 411 | 0 |
| 264 | 20231204 | 152800 | 402415383 | 411 | 411 | 411 | 411 | 0 |
| 265 | 20231204 | 152700 | 402415383 | 411 | 411 | 411 | 411 | 0 |
| 266 | 20231204 | 152600 | 402415383 | 411 | 411 | 411 | 411 | 0 |
| 267 | 20231204 | 152500 | 402415383 | 411 | 411 | 411 | 411 | 0 |
| 268 | 20231204 | 152400 | 402415383 | 411 | 411 | 411 | 411 | 0 |
| 269 | 20231204 | 152300 | 402415383 | 411 | 411 | 411 | 411 | 0 |
| 270 | 20231204 | 152200 | 402415383 | 411 | 411 | 411 | 411 | 0 |
| 271 | 20231204 | 152100 | 402415383 | 411 | 411 | 411 | 411 | 0 |
| 272 | 20231204 | 152000 | 402415383 | 411 | 411 | 411 | 411 | 0 |
| 273 | 20231204 | 151900 | 402415383 | 411 | 410 | 411 | 410 | 3047 |
| 274 | 20231204 | 151800 | 401166111 | 411 | 411 | 411 | 411 | 501 |
| 275 | 20231204 | 151700 | 400960200 | 411 | 410 | 411 | 410 | 2005 |
| 276 | 20231204 | 151600 | 400138149 | 411 | 409 | 411 | 409 | 4875 |
| 277 | 20231204 | 151500 | 398139648 | 410 | 410 | 410 | 410 | 3 |
| 278 | 20231204 | 151400 | 398138418 | 410 | 410 | 410 | 410 | 0 |
| 279 | 20231204 | 151300 | 398138418 | 410 | 410 | 410 | 410 | 0 |
| 280 | 20231204 | 151200 | 398138418 | 410 | 410 | 410 | 410 | 10212 |
| 281 | 20231204 | 151100 | 393951498 | 410 | 410 | 410 | 410 | 280 |
| 282 | 20231204 | 151000 | 393836698 | 410 | 409 | 410 | 409 | 8439 |
| 283 | 20231204 | 150900 | 390384547 | 410 | 410 | 410 | 410 | 547 |
| 284 | 20231204 | 150800 | 390160277 | 410 | 410 | 410 | 410 | 0 |
| 285 | 20231204 | 150700 | 390160277 | 410 | 409 | 410 | 409 | 609 |
| 286 | 20231204 | 150600 | 389910595 | 409 | 409 | 409 | 409 | 1356 |
| 287 | 20231204 | 150500 | 389355991 | 409 | 409 | 409 | 409 | 0 |
| 288 | 20231204 | 150400 | 389355991 | 409 | 410 | 410 | 409 | 2 |
| 289 | 20231204 | 150300 | 389355172 | 409 | 410 | 410 | 409 | 3017 |
| 290 | 20231204 | 150200 | 388121218 | 409 | 409 | 409 | 409 | 0 |
| 291 | 20231204 | 150100 | 388121218 | 409 | 409 | 410 | 409 | 3993 |
| 292 | 20231204 | 150000 | 386488080 | 410 | 410 | 410 | 410 | 0 |
| 293 | 20231204 | 145900 | 386488080 | 410 | 410 | 410 | 410 | 0 |
| 294 | 20231204 | 145800 | 386488080 | 410 | 410 | 410 | 410 | 1 |
| 295 | 20231204 | 145700 | 386487670 | 409 | 409 | 409 | 409 | 1097 |
| 296 | 20231204 | 145600 | 386038997 | 410 | 410 | 410 | 410 | 1 |
| 297 | 20231204 | 145500 | 386038587 | 410 | 410 | 410 | 410 | 880 |
| 298 | 20231204 | 145400 | 385677787 | 410 | 410 | 410 | 409 | 262 |
| 299 | 20231204 | 145300 | 385570627 | 409 | 409 | 409 | 409 | 1197 |
| 300 | 20231204 | 145200 | 385081054 | 410 | 410 | 410 | 410 | 0 |
| 301 | 20231204 | 145100 | 385081054 | 410 | 409 | 410 | 409 | 2 |
| 302 | 20231204 | 145000 | 385080235 | 409 | 409 | 409 | 409 | 0 |
| 303 | 20231204 | 144900 | 385080235 | 409 | 409 | 409 | 409 | 1 |
| 304 | 20231204 | 144800 | 385079826 | 410 | 410 | 410 | 410 | 0 |
| 305 | 20231204 | 144700 | 385079826 | 410 | 410 | 410 | 410 | 0 |
| 306 | 20231204 | 144600 | 385079826 | 410 | 410 | 410 | 410 | 13 |
| 307 | 20231204 | 144500 | 385074496 | 409 | 409 | 409 | 409 | 2379 |
| 308 | 20231204 | 144400 | 384101485 | 409 | 409 | 409 | 409 | 25 |
| 309 | 20231204 | 144300 | 384091260 | 409 | 409 | 409 | 409 | 25 |
| 310 | 20231204 | 144200 | 384081035 | 409 | 409 | 409 | 409 | 4992 |
| 311 | 20231204 | 144100 | 382039307 | 410 | 410 | 410 | 410 | 502 |
| 312 | 20231204 | 144000 | 381833487 | 410 | 409 | 410 | 409 | 4692 |
| 313 | 20231204 | 143900 | 379913459 | 410 | 410 | 410 | 410 | 0 |
| 314 | 20231204 | 143800 | 379913459 | 410 | 410 | 410 | 410 | 0 |
| 315 | 20231204 | 143700 | 379913459 | 410 | 410 | 410 | 410 | 635 |
| 316 | 20231204 | 143600 | 379653109 | 409 | 409 | 409 | 409 | 2 |
| 317 | 20231204 | 143500 | 379652291 | 408 | 408 | 408 | 408 | 0 |
| 318 | 20231204 | 143400 | 379652291 | 408 | 409 | 409 | 408 | 1786 |
| 319 | 20231204 | 143300 | 378921818 | 409 | 409 | 409 | 409 | 0 |
| 320 | 20231204 | 143200 | 378921818 | 409 | 409 | 409 | 409 | 693 |
| 321 | 20231204 | 143100 | 378638381 | 409 | 409 | 409 | 409 | 7 |
| 322 | 20231204 | 143000 | 378635518 | 410 | 409 | 410 | 409 | 2097 |
| 323 | 20231204 | 142900 | 377777345 | 411 | 410 | 411 | 410 | 31 |
| 324 | 20231204 | 142800 | 377764634 | 411 | 410 | 411 | 410 | 3345 |
| 325 | 20231204 | 142700 | 376393182 | 411 | 411 | 411 | 411 | 819 |
| 326 | 20231204 | 142600 | 376056573 | 411 | 411 | 411 | 411 | 11 |
| 327 | 20231204 | 142500 | 376052052 | 411 | 411 | 411 | 411 | 75 |
| 328 | 20231204 | 142400 | 376021227 | 411 | 411 | 411 | 411 | 4953 |
| 329 | 20231204 | 142300 | 373985544 | 412 | 412 | 412 | 412 | 0 |
| 330 | 20231204 | 142200 | 373985544 | 412 | 410 | 412 | 410 | 1001 |
| 331 | 20231204 | 142100 | 373575132 | 411 | 411 | 411 | 411 | 0 |
| 332 | 20231204 | 142000 | 373575132 | 411 | 411 | 411 | 411 | 9382 |
| 333 | 20231204 | 141900 | 369719130 | 411 | 412 | 412 | 411 | 76 |
| 334 | 20231204 | 141800 | 369687891 | 412 | 412 | 412 | 412 | 0 |
| 335 | 20231204 | 141700 | 369687891 | 412 | 412 | 412 | 412 | 100 |
| 336 | 20231204 | 141600 | 369646691 | 412 | 412 | 412 | 412 | 0 |
| 337 | 20231204 | 141500 | 369646691 | 412 | 412 | 412 | 412 | 0 |
| 338 | 20231204 | 141400 | 369646691 | 412 | 412 | 412 | 412 | 700 |
| 339 | 20231204 | 141300 | 369358291 | 412 | 412 | 412 | 412 | 7 |
| 340 | 20231204 | 141200 | 369355407 | 412 | 412 | 412 | 412 | 0 |
| 341 | 20231204 | 141100 | 369355407 | 412 | 412 | 412 | 412 | 73 |
| 342 | 20231204 | 141000 | 369325331 | 412 | 412 | 412 | 412 | 2 |
| 343 | 20231204 | 140900 | 369324507 | 412 | 412 | 412 | 412 | 0 |
| 344 | 20231204 | 140800 | 369324507 | 412 | 412 | 412 | 412 | 0 |
| 345 | 20231204 | 140700 | 369324507 | 412 | 412 | 412 | 412 | 0 |
| 346 | 20231204 | 140600 | 369324507 | 412 | 412 | 412 | 412 | 0 |
| 347 | 20231204 | 140500 | 369324507 | 412 | 412 | 412 | 412 | 0 |
| 348 | 20231204 | 140400 | 369324507 | 412 | 412 | 412 | 412 | 150 |
| 349 | 20231204 | 140300 | 369262707 | 412 | 412 | 412 | 412 | 0 |
| 350 | 20231204 | 140200 | 369262707 | 412 | 412 | 412 | 412 | 6 |
| 351 | 20231204 | 140100 | 369260235 | 412 | 412 | 412 | 412 | 10 |
| 352 | 20231204 | 140000 | 369256115 | 412 | 412 | 412 | 412 | 24 |
| 353 | 20231204 | 135900 | 369246227 | 412 | 412 | 412 | 412 | 3 |
| 354 | 20231204 | 135800 | 369244991 | 412 | 412 | 412 | 412 | 388 |
| 355 | 20231204 | 135700 | 369085135 | 412 | 412 | 412 | 411 | 324 |
| 356 | 20231204 | 135600 | 368951967 | 411 | 411 | 411 | 411 | 9 |
| 357 | 20231204 | 135500 | 368948268 | 411 | 412 | 412 | 411 | 237 |
| 358 | 20231204 | 135400 | 368850793 | 412 | 411 | 412 | 411 | 3 |
| 359 | 20231204 | 135300 | 368849558 | 411 | 412 | 412 | 411 | 15 |
| 360 | 20231204 | 135200 | 368843383 | 412 | 412 | 412 | 412 | 0 |
| 361 | 20231204 | 135100 | 368843383 | 412 | 412 | 412 | 412 | 26 |
| 362 | 20231204 | 135000 | 368832671 | 412 | 412 | 412 | 412 | 0 |
| 363 | 20231204 | 134900 | 368832671 | 412 | 412 | 412 | 412 | 0 |
| 364 | 20231204 | 134800 | 368832671 | 412 | 412 | 412 | 412 | 0 |
| 365 | 20231204 | 134700 | 368832671 | 412 | 412 | 412 | 412 | 0 |
| 366 | 20231204 | 134600 | 368832671 | 412 | 412 | 412 | 412 | 1 |
| 367 | 20231204 | 134500 | 368832259 | 411 | 411 | 411 | 411 | 46 |
| 368 | 20231204 | 134400 | 368813353 | 412 | 412 | 412 | 412 | 1 |
| 369 | 20231204 | 134300 | 368812941 | 411 | 411 | 411 | 411 | 711 |
| 370 | 20231204 | 134200 | 368520720 | 412 | 411 | 412 | 411 | 8459 |
| 371 | 20231204 | 134100 | 365044070 | 412 | 412 | 412 | 412 | 0 |
| 372 | 20231204 | 134000 | 365044070 | 412 | 411 | 412 | 411 | 1866 |
| 373 | 20231204 | 133900 | 364275823 | 412 | 412 | 412 | 411 | 767 |
| 374 | 20231204 | 133800 | 363959846 | 412 | 412 | 412 | 412 | 0 |
| 375 | 20231204 | 133700 | 363959846 | 412 | 412 | 412 | 412 | 0 |
| 376 | 20231204 | 133600 | 363959846 | 412 | 411 | 412 | 411 | 6701 |
| 377 | 20231204 | 133500 | 361205733 | 411 | 410 | 411 | 410 | 10 |
| 378 | 20231204 | 133400 | 361201632 | 410 | 410 | 410 | 410 | 14 |
| 379 | 20231204 | 133300 | 361195892 | 410 | 410 | 410 | 410 | 234 |
| 380 | 20231204 | 133200 | 361099952 | 410 | 410 | 410 | 410 | 168 |
| 381 | 20231204 | 133100 | 361031072 | 411 | 411 | 411 | 411 | 0 |
| 382 | 20231204 | 133000 | 361031072 | 411 | 411 | 411 | 411 | 0 |
| 383 | 20231204 | 132900 | 361031072 | 411 | 411 | 411 | 411 | 0 |
| 384 | 20231204 | 132800 | 361031072 | 411 | 411 | 411 | 411 | 0 |
| 385 | 20231204 | 132700 | 361031072 | 411 | 411 | 412 | 411 | 1089 |
| 386 | 20231204 | 132600 | 360583492 | 410 | 411 | 411 | 410 | 23 |
| 387 | 20231204 | 132500 | 360574056 | 411 | 412 | 412 | 411 | 490 |
| 388 | 20231204 | 132400 | 360372656 | 412 | 413 | 413 | 412 | 968 |
| 389 | 20231204 | 132300 | 359973354 | 412 | 412 | 412 | 412 | 9995 |
| 390 | 20231204 | 132200 | 355855414 | 412 | 413 | 413 | 412 | 11263 |
| 391 | 20231204 | 132100 | 351207795 | 413 | 413 | 413 | 413 | 0 |
| 392 | 20231204 | 132000 | 351207795 | 413 | 412 | 413 | 412 | 31007 |
| 393 | 20231204 | 131900 | 338432909 | 412 | 412 | 412 | 412 | 0 |
| 394 | 20231204 | 131800 | 338432909 | 412 | 411 | 412 | 411 | 30000 |
| 395 | 20231204 | 131700 | 326073451 | 410 | 410 | 410 | 410 | 0 |
| 396 | 20231204 | 131600 | 326073451 | 410 | 410 | 410 | 410 | 23 |
| 397 | 20231204 | 131500 | 326064021 | 410 | 410 | 410 | 410 | 50 |
| 398 | 20231204 | 131400 | 326043521 | 409 | 409 | 409 | 409 | 0 |
| 399 | 20231204 | 131300 | 326043521 | 409 | 409 | 409 | 409 | 0 |
| 400 | 20231204 | 131200 | 326043521 | 409 | 409 | 409 | 409 | 5000 |
| 401 | 20231204 | 131100 | 323998521 | 409 | 410 | 410 | 409 | 21 |
| 402 | 20231204 | 131000 | 323989912 | 410 | 410 | 410 | 410 | 549 |
| 403 | 20231204 | 130900 | 323764822 | 410 | 410 | 410 | 410 | 0 |
| 404 | 20231204 | 130800 | 323764822 | 410 | 409 | 410 | 409 | 77 |
| 405 | 20231204 | 130700 | 323733254 | 409 | 409 | 409 | 409 | 2387 |
| 406 | 20231204 | 130600 | 322756971 | 409 | 409 | 409 | 409 | 0 |
| 407 | 20231204 | 130500 | 322756971 | 409 | 409 | 409 | 409 | 1715 |
| 408 | 20231204 | 130400 | 322055536 | 409 | 409 | 409 | 409 | 2 |
| 409 | 20231204 | 130300 | 322054718 | 408 | 409 | 410 | 408 | 1973 |
| 410 | 20231204 | 130200 | 321247959 | 410 | 410 | 410 | 410 | 0 |
| 411 | 20231204 | 130100 | 321247959 | 410 | 410 | 410 | 410 | 2110 |
| 412 | 20231204 | 130000 | 320382859 | 410 | 410 | 410 | 410 | 0 |
| 413 | 20231204 | 125900 | 320382859 | 410 | 410 | 410 | 410 | 0 |
| 414 | 20231204 | 125800 | 320382859 | 410 | 410 | 410 | 410 | 943 |
| 415 | 20231204 | 125700 | 319996229 | 410 | 410 | 410 | 410 | 10 |
| 416 | 20231204 | 125600 | 319992129 | 411 | 411 | 411 | 411 | 1000 |
| 417 | 20231204 | 125500 | 319581129 | 411 | 411 | 411 | 411 | 0 |
| 418 | 20231204 | 125400 | 319581129 | 411 | 409 | 411 | 409 | 281 |
| 419 | 20231204 | 125300 | 319466198 | 410 | 410 | 410 | 410 | 110 |
| 420 | 20231204 | 125200 | 319421098 | 411 | 411 | 411 | 411 | 0 |
| 421 | 20231204 | 125100 | 319421098 | 411 | 411 | 411 | 411 | 100 |
| 422 | 20231204 | 125000 | 319379998 | 412 | 410 | 412 | 410 | 128 |
| 423 | 20231204 | 124900 | 319327516 | 412 | 412 | 412 | 412 | 0 |
| 424 | 20231204 | 124800 | 319327516 | 412 | 412 | 412 | 412 | 0 |
| 425 | 20231204 | 124700 | 319327516 | 412 | 412 | 412 | 412 | 0 |
| 426 | 20231204 | 124600 | 319327516 | 412 | 412 | 412 | 412 | 0 |
| 427 | 20231204 | 124500 | 319327516 | 412 | 412 | 412 | 412 | 0 |
| 428 | 20231204 | 124400 | 319327516 | 412 | 411 | 412 | 410 | 13824 |
| 429 | 20231204 | 124300 | 313659171 | 411 | 411 | 411 | 411 | 0 |
| 430 | 20231204 | 124200 | 313659171 | 411 | 412 | 412 | 411 | 5040 |
| 431 | 20231204 | 124100 | 311587723 | 413 | 413 | 413 | 413 | 43 |
| 432 | 20231204 | 124000 | 311569964 | 413 | 413 | 413 | 413 | 2965 |
| 433 | 20231204 | 123900 | 310345419 | 413 | 413 | 413 | 413 | 19 |
| 434 | 20231204 | 123800 | 310337572 | 413 | 413 | 413 | 413 | 555 |
| 435 | 20231204 | 123700 | 310108357 | 413 | 413 | 413 | 413 | 0 |
| 436 | 20231204 | 123600 | 310108357 | 413 | 413 | 413 | 413 | 0 |
| 437 | 20231204 | 123500 | 310108357 | 413 | 413 | 413 | 413 | 0 |
| 438 | 20231204 | 123400 | 310108357 | 413 | 412 | 413 | 411 | 5098 |
| 439 | 20231204 | 123300 | 308013008 | 413 | 413 | 413 | 413 | 1 |
| 440 | 20231204 | 123200 | 308012595 | 413 | 412 | 413 | 412 | 1288 |
| 441 | 20231204 | 123100 | 307481927 | 413 | 413 | 413 | 413 | 0 |
| 442 | 20231204 | 123000 | 307481927 | 413 | 412 | 413 | 412 | 1001 |
| 443 | 20231204 | 122900 | 307069514 | 413 | 413 | 413 | 412 | 1004 |
| 444 | 20231204 | 122800 | 306655863 | 412 | 411 | 412 | 411 | 1133 |
| 445 | 20231204 | 122700 | 306189068 | 411 | 412 | 412 | 411 | 102 |
| 446 | 20231204 | 122600 | 306147046 | 412 | 412 | 412 | 411 | 1483 |
| 447 | 20231204 | 122500 | 305537531 | 411 | 412 | 412 | 411 | 2895 |
| 448 | 20231204 | 122400 | 304345019 | 413 | 413 | 413 | 413 | 4522 |
| 449 | 20231204 | 122300 | 302477433 | 413 | 412 | 413 | 412 | 2575 |
| 450 | 20231204 | 122200 | 301416531 | 412 | 412 | 412 | 412 | 1 |
| 451 | 20231204 | 122100 | 301416119 | 411 | 412 | 412 | 411 | 542 |
| 452 | 20231204 | 122000 | 301193081 | 412 | 412 | 412 | 412 | 0 |
| 453 | 20231204 | 121900 | 301193081 | 412 | 412 | 412 | 412 | 0 |
| 454 | 20231204 | 121800 | 301193081 | 412 | 412 | 412 | 412 | 0 |
| 455 | 20231204 | 121700 | 301193081 | 412 | 412 | 412 | 412 | 50 |
| 456 | 20231204 | 121600 | 301172481 | 412 | 411 | 412 | 411 | 11 |
| 457 | 20231204 | 121500 | 301167959 | 411 | 411 | 411 | 411 | 71 |
| 458 | 20231204 | 121400 | 301138778 | 411 | 411 | 411 | 411 | 203 |
| 459 | 20231204 | 121300 | 301055345 | 411 | 411 | 411 | 411 | 1743 |
| 460 | 20231204 | 121200 | 300338972 | 411 | 411 | 411 | 411 | 1000 |
| 461 | 20231204 | 121100 | 299927972 | 411 | 411 | 411 | 410 | 1096 |
| 462 | 20231204 | 121000 | 299477610 | 411 | 411 | 411 | 411 | 0 |
| 463 | 20231204 | 120900 | 299477610 | 411 | 412 | 412 | 411 | 2658 |
| 464 | 20231204 | 120800 | 298383172 | 412 | 410 | 412 | 410 | 2089 |
| 465 | 20231204 | 120700 | 297526592 | 411 | 411 | 411 | 411 | 2700 |
| 466 | 20231204 | 120600 | 296416892 | 411 | 411 | 411 | 411 | 4500 |
| 467 | 20231204 | 120500 | 294567392 | 410 | 410 | 410 | 410 | 72 |
| 468 | 20231204 | 120400 | 294537872 | 410 | 410 | 410 | 410 | 0 |
| 469 | 20231204 | 120300 | 294537872 | 410 | 409 | 410 | 409 | 1967 |
| 470 | 20231204 | 120200 | 293731722 | 409 | 409 | 409 | 409 | 1 |
| 471 | 20231204 | 120100 | 293731313 | 408 | 410 | 410 | 408 | 8742 |
| 472 | 20231204 | 120000 | 290164563 | 410 | 410 | 410 | 410 | 0 |
| 473 | 20231204 | 115900 | 290164563 | 410 | 410 | 410 | 410 | 0 |
| 474 | 20231204 | 115800 | 290164563 | 410 | 410 | 410 | 410 | 2 |
| 475 | 20231204 | 115700 | 290163743 | 410 | 410 | 410 | 410 | 1 |
| 476 | 20231204 | 115600 | 290163333 | 411 | 411 | 411 | 411 | 0 |
| 477 | 20231204 | 115500 | 290163333 | 411 | 411 | 411 | 411 | 1 |
| 478 | 20231204 | 115400 | 290162922 | 411 | 410 | 411 | 410 | 3 |
| 479 | 20231204 | 115300 | 290161690 | 411 | 411 | 411 | 411 | 1 |
| 480 | 20231204 | 115200 | 290161279 | 408 | 409 | 409 | 408 | 2586 |
| 481 | 20231204 | 115100 | 289104974 | 411 | 411 | 411 | 411 | 1000 |
| 482 | 20231204 | 115000 | 288693974 | 411 | 410 | 411 | 410 | 6443 |
| 483 | 20231204 | 114900 | 286052343 | 411 | 411 | 411 | 411 | 0 |
| 484 | 20231204 | 114800 | 286052343 | 411 | 411 | 411 | 411 | 0 |
| 485 | 20231204 | 114700 | 286052343 | 411 | 411 | 411 | 411 | 1 |
| 486 | 20231204 | 114600 | 286051932 | 411 | 411 | 411 | 411 | 56 |
| 487 | 20231204 | 114500 | 286028916 | 411 | 411 | 411 | 411 | 1 |
| 488 | 20231204 | 114400 | 286028505 | 411 | 411 | 411 | 411 | 2 |
| 489 | 20231204 | 114300 | 286027683 | 411 | 411 | 411 | 411 | 0 |
| 490 | 20231204 | 114200 | 286027683 | 411 | 411 | 411 | 411 | 25 |
| 491 | 20231204 | 114100 | 286017408 | 412 | 412 | 412 | 412 | 10 |
| 492 | 20231204 | 114000 | 286013288 | 411 | 410 | 411 | 410 | 705 |
| 493 | 20231204 | 113900 | 285723684 | 411 | 410 | 411 | 410 | 2407 |
| 494 | 20231204 | 113800 | 284736807 | 411 | 411 | 411 | 411 | 27 |
| 495 | 20231204 | 113700 | 284725710 | 411 | 411 | 411 | 411 | 0 |
| 496 | 20231204 | 113600 | 284725710 | 411 | 411 | 411 | 411 | 200 |
| 497 | 20231204 | 113500 | 284643510 | 411 | 411 | 411 | 411 | 8 |
| 498 | 20231204 | 113400 | 284640222 | 411 | 411 | 411 | 411 | 0 |
| 499 | 20231204 | 113300 | 284640222 | 411 | 410 | 411 | 410 | 2001 |
| 500 | 20231204 | 113200 | 283819811 | 411 | 411 | 411 | 411 | 204 |
| 501 | 20231204 | 113100 | 283735967 | 411 | 411 | 411 | 411 | 2784 |
| 502 | 20231204 | 113000 | 282591743 | 411 | 410 | 411 | 410 | 6002 |
| 503 | 20231204 | 112900 | 280130921 | 410 | 409 | 410 | 408 | 14265 |
| 504 | 20231204 | 112800 | 274297032 | 408 | 408 | 408 | 408 | 37 |
| 505 | 20231204 | 112700 | 274281936 | 408 | 408 | 408 | 408 | 539 |
| 506 | 20231204 | 112600 | 274062024 | 409 | 408 | 409 | 408 | 481 |
| 507 | 20231204 | 112500 | 273865775 | 408 | 407 | 409 | 407 | 91 |
| 508 | 20231204 | 112400 | 273828716 | 409 | 408 | 409 | 407 | 2024 |
| 509 | 20231204 | 112300 | 273004200 | 408 | 408 | 408 | 408 | 700 |
| 510 | 20231204 | 112200 | 272718600 | 408 | 408 | 408 | 408 | 1881 |
| 511 | 20231204 | 112100 | 271951152 | 409 | 409 | 409 | 409 | 25 |
| 512 | 20231204 | 112000 | 271940927 | 409 | 409 | 409 | 409 | 19 |
| 513 | 20231204 | 111900 | 271933156 | 409 | 409 | 409 | 409 | 111 |
| 514 | 20231204 | 111800 | 271887757 | 409 | 408 | 409 | 408 | 8677 |
| 515 | 20231204 | 111700 | 268345379 | 409 | 409 | 409 | 409 | 0 |
| 516 | 20231204 | 111600 | 268345379 | 409 | 409 | 409 | 409 | 834 |
| 517 | 20231204 | 111500 | 268004273 | 409 | 409 | 409 | 409 | 323 |
| 518 | 20231204 | 111400 | 267872166 | 409 | 409 | 409 | 409 | 284 |
| 519 | 20231204 | 111300 | 267756010 | 409 | 408 | 409 | 408 | 90 |
| 520 | 20231204 | 111200 | 267719289 | 408 | 408 | 408 | 408 | 1000 |
| 521 | 20231204 | 111100 | 267311289 | 408 | 408 | 408 | 408 | 6200 |
| 522 | 20231204 | 111000 | 264781689 | 409 | 408 | 409 | 408 | 530 |
| 523 | 20231204 | 110900 | 264565207 | 408 | 408 | 408 | 408 | 1475 |
| 524 | 20231204 | 110800 | 263963407 | 408 | 409 | 409 | 408 | 6386 |
| 525 | 20231204 | 110700 | 261351763 | 409 | 409 | 409 | 409 | 34 |
| 526 | 20231204 | 110600 | 261337857 | 409 | 409 | 409 | 409 | 29 |
| 527 | 20231204 | 110500 | 261325996 | 409 | 410 | 410 | 409 | 55 |
| 528 | 20231204 | 110400 | 261303475 | 410 | 410 | 410 | 410 | 193 |
| 529 | 20231204 | 110300 | 261224345 | 410 | 410 | 410 | 410 | 15 |
| 530 | 20231204 | 110200 | 261218195 | 410 | 410 | 410 | 410 | 2 |
| 531 | 20231204 | 110100 | 261217375 | 410 | 410 | 410 | 410 | 3467 |
| 532 | 20231204 | 110000 | 259795905 | 410 | 410 | 410 | 410 | 5 |
| 533 | 20231204 | 105900 | 259793855 | 410 | 411 | 411 | 410 | 1455 |
| 534 | 20231204 | 105800 | 259197300 | 411 | 411 | 411 | 411 | 1551 |
| 535 | 20231204 | 105700 | 258559839 | 411 | 411 | 411 | 411 | 214 |
| 536 | 20231204 | 105600 | 258471885 | 411 | 411 | 411 | 411 | 352 |
| 537 | 20231204 | 105500 | 258327213 | 411 | 411 | 411 | 411 | 91 |
| 538 | 20231204 | 105400 | 258289812 | 410 | 410 | 410 | 410 | 99 |
| 539 | 20231204 | 105300 | 258249222 | 410 | 410 | 410 | 410 | 101 |
| 540 | 20231204 | 105200 | 258207812 | 410 | 411 | 411 | 410 | 101 |
| 541 | 20231204 | 105100 | 258166401 | 411 | 411 | 411 | 411 | 422 |
| 542 | 20231204 | 105000 | 257992959 | 410 | 410 | 410 | 410 | 7 |
| 543 | 20231204 | 104900 | 257990089 | 411 | 411 | 411 | 411 | 200 |
| 544 | 20231204 | 104800 | 257907889 | 412 | 412 | 412 | 412 | 1 |
| 545 | 20231204 | 104700 | 257907477 | 410 | 412 | 412 | 410 | 7996 |
| 546 | 20231204 | 104600 | 254628562 | 412 | 412 | 412 | 412 | 51 |
| 547 | 20231204 | 104500 | 254607550 | 412 | 412 | 412 | 412 | 92 |
| 548 | 20231204 | 104400 | 254569646 | 412 | 411 | 412 | 411 | 247 |
| 549 | 20231204 | 104300 | 254467883 | 411 | 411 | 411 | 411 | 501 |
| 550 | 20231204 | 104200 | 254261972 | 410 | 411 | 412 | 410 | 1642 |
| 551 | 20231204 | 104100 | 253588099 | 412 | 412 | 412 | 412 | 86 |
| 552 | 20231204 | 104000 | 253552667 | 411 | 411 | 411 | 411 | 701 |
| 553 | 20231204 | 103900 | 253264556 | 411 | 409 | 411 | 409 | 5698 |
| 554 | 20231204 | 103800 | 250932104 | 409 | 410 | 410 | 409 | 3008 |
| 555 | 20231204 | 103700 | 249701781 | 410 | 412 | 412 | 410 | 10843 |
| 556 | 20231204 | 103600 | 245250595 | 412 | 412 | 412 | 412 | 60 |
| 557 | 20231204 | 103500 | 245225875 | 412 | 413 | 413 | 412 | 9659 |
| 558 | 20231204 | 103400 | 241238687 | 414 | 414 | 416 | 414 | 23265 |
| 559 | 20231204 | 103300 | 231606925 | 415 | 415 | 416 | 415 | 7266 |
| 560 | 20231204 | 103200 | 228591485 | 416 | 416 | 416 | 416 | 0 |
| 561 | 20231204 | 103100 | 228591485 | 416 | 417 | 417 | 416 | 341 |
| 562 | 20231204 | 103000 | 228449537 | 417 | 417 | 417 | 417 | 57 |
| 563 | 20231204 | 102900 | 228425768 | 417 | 416 | 417 | 416 | 570 |
| 564 | 20231204 | 102800 | 228188578 | 417 | 417 | 417 | 416 | 38 |
| 565 | 20231204 | 102700 | 228172736 | 417 | 415 | 417 | 415 | 7753 |
| 566 | 20231204 | 102600 | 224955029 | 415 | 416 | 416 | 415 | 4691 |
| 567 | 20231204 | 102500 | 223006726 | 417 | 416 | 417 | 416 | 2417 |
| 568 | 20231204 | 102400 | 222001204 | 416 | 415 | 416 | 414 | 1050 |
| 569 | 20231204 | 102300 | 221566060 | 416 | 415 | 416 | 415 | 2781 |
| 570 | 20231204 | 102200 | 220411940 | 415 | 414 | 415 | 414 | 30 |
| 571 | 20231204 | 102100 | 220399500 | 414 | 414 | 415 | 414 | 53 |
| 572 | 20231204 | 102000 | 220377538 | 415 | 415 | 415 | 414 | 216 |
| 573 | 20231204 | 101900 | 220287904 | 415 | 415 | 415 | 415 | 781 |
| 574 | 20231204 | 101800 | 219963789 | 415 | 416 | 416 | 415 | 3181 |
| 575 | 20231204 | 101700 | 218643471 | 416 | 417 | 417 | 415 | 559 |
| 576 | 20231204 | 101600 | 218410377 | 417 | 419 | 420 | 417 | 10477 |
| 577 | 20231204 | 101500 | 214026342 | 418 | 414 | 418 | 414 | 17548 |
| 578 | 20231204 | 101400 | 206727829 | 416 | 415 | 416 | 414 | 14171 |
| 579 | 20231204 | 101300 | 200846017 | 414 | 414 | 414 | 414 | 9056 |
| 580 | 20231204 | 101200 | 197096833 | 414 | 413 | 414 | 413 | 327 |
| 581 | 20231204 | 101100 | 196961555 | 413 | 413 | 414 | 413 | 739 |
| 582 | 20231204 | 101000 | 196655631 | 414 | 415 | 415 | 414 | 583 |
| 583 | 20231204 | 100900 | 196414187 | 415 | 414 | 415 | 414 | 17370 |
| 584 | 20231204 | 100800 | 189223006 | 414 | 413 | 414 | 413 | 33356 |
| 585 | 20231204 | 100700 | 175414178 | 413 | 413 | 413 | 413 | 4909 |
| 586 | 20231204 | 100600 | 173386761 | 413 | 413 | 413 | 413 | 1 |
| 587 | 20231204 | 100500 | 173386348 | 412 | 411 | 412 | 411 | 3300 |
| 588 | 20231204 | 100400 | 172028749 | 412 | 411 | 412 | 411 | 580 |
| 589 | 20231204 | 100300 | 171790368 | 411 | 411 | 411 | 411 | 202 |
| 590 | 20231204 | 100200 | 171707346 | 410 | 410 | 410 | 410 | 541 |
| 591 | 20231204 | 100100 | 171485536 | 410 | 410 | 410 | 410 | 0 |
| 592 | 20231204 | 100000 | 171485536 | 410 | 410 | 410 | 410 | 4970 |
| 593 | 20231204 | 095900 | 169447836 | 410 | 410 | 410 | 410 | 1 |
| 594 | 20231204 | 095800 | 169447426 | 411 | 411 | 411 | 411 | 103 |
| 595 | 20231204 | 095700 | 169405093 | 411 | 410 | 411 | 410 | 6972 |
| 596 | 20231204 | 095600 | 166546572 | 410 | 412 | 412 | 410 | 212 |
| 597 | 20231204 | 095500 | 166459232 | 412 | 410 | 412 | 410 | 1180 |
| 598 | 20231204 | 095400 | 165974672 | 412 | 411 | 412 | 409 | 29677 |
| 599 | 20231204 | 095300 | 153834464 | 411 | 410 | 411 | 410 | 12291 |
| 600 | 20231204 | 095200 | 148794890 | 411 | 411 | 411 | 410 | 516 |
| 601 | 20231204 | 095100 | 148582815 | 411 | 411 | 411 | 411 | 51 |
| 602 | 20231204 | 095000 | 148561854 | 410 | 411 | 411 | 410 | 2359 |
| 603 | 20231204 | 094900 | 147593306 | 411 | 412 | 412 | 411 | 3043 |
| 604 | 20231204 | 094800 | 146341590 | 413 | 413 | 413 | 412 | 1373 |
| 605 | 20231204 | 094700 | 145775000 | 413 | 411 | 413 | 411 | 23 |
| 606 | 20231204 | 094600 | 145765527 | 411 | 411 | 411 | 411 | 1887 |
| 607 | 20231204 | 094500 | 144989970 | 410 | 411 | 411 | 410 | 2 |
| 608 | 20231204 | 094400 | 144989149 | 410 | 411 | 411 | 410 | 10206 |
| 609 | 20231204 | 094300 | 140795477 | 412 | 412 | 412 | 412 | 10 |
| 610 | 20231204 | 094200 | 140791357 | 412 | 415 | 415 | 412 | 5357 |
| 611 | 20231204 | 094100 | 138583018 | 415 | 413 | 415 | 413 | 309 |
| 612 | 20231204 | 094000 | 138455337 | 414 | 413 | 415 | 413 | 12324 |
| 613 | 20231204 | 093900 | 133359296 | 413 | 413 | 413 | 412 | 396 |
| 614 | 20231204 | 093800 | 133195948 | 412 | 412 | 412 | 412 | 1000 |
| 615 | 20231204 | 093700 | 132783948 | 412 | 412 | 412 | 412 | 1812 |
| 616 | 20231204 | 093600 | 132037404 | 412 | 413 | 413 | 412 | 770 |
| 617 | 20231204 | 093500 | 131719894 | 412 | 412 | 412 | 412 | 8001 |
| 618 | 20231204 | 093400 | 128423482 | 412 | 413 | 413 | 412 | 1443 |
| 619 | 20231204 | 093300 | 127828964 | 413 | 413 | 413 | 413 | 5288 |
| 620 | 20231204 | 093200 | 125645020 | 414 | 413 | 414 | 413 | 201 |
| 621 | 20231204 | 093100 | 125562006 | 413 | 413 | 414 | 413 | 1017 |
| 622 | 20231204 | 093000 | 125141973 | 414 | 414 | 414 | 414 | 2838 |
| 623 | 20231204 | 092900 | 123967041 | 414 | 414 | 415 | 414 | 3827 |
| 624 | 20231204 | 092800 | 122382463 | 414 | 414 | 415 | 414 | 6496 |
| 625 | 20231204 | 092700 | 119693118 | 414 | 415 | 415 | 414 | 1226 |
| 626 | 20231204 | 092600 | 119184329 | 414 | 413 | 416 | 413 | 27424 |
| 627 | 20231204 | 092500 | 107829066 | 414 | 413 | 414 | 412 | 22518 |
| 628 | 20231204 | 092400 | 98530132 | 413 | 413 | 413 | 412 | 28863 |
| 629 | 20231204 | 092300 | 86610713 | 413 | 413 | 413 | 411 | 3005 |
| 630 | 20231204 | 092200 | 85371752 | 413 | 412 | 413 | 412 | 1163 |
| 631 | 20231204 | 092100 | 84892553 | 413 | 414 | 414 | 413 | 290 |
| 632 | 20231204 | 092000 | 84772539 | 414 | 413 | 414 | 413 | 121 |
| 633 | 20231204 | 091900 | 84722565 | 413 | 413 | 413 | 411 | 6641 |
| 634 | 20231204 | 091800 | 81982534 | 412 | 412 | 412 | 412 | 323 |
| 635 | 20231204 | 091700 | 81849458 | 412 | 411 | 412 | 411 | 257 |
| 636 | 20231204 | 091600 | 81743726 | 411 | 411 | 412 | 411 | 1691 |
| 637 | 20231204 | 091500 | 81048078 | 407 | 412 | 412 | 407 | 1049 |
| 638 | 20231204 | 091400 | 80618923 | 412 | 412 | 412 | 411 | 2671 |
| 639 | 20231204 | 091300 | 79519028 | 411 | 409 | 411 | 409 | 3793 |
| 640 | 20231204 | 091200 | 77963941 | 409 | 406 | 409 | 406 | 10899 |
| 641 | 20231204 | 091100 | 73524041 | 406 | 406 | 407 | 406 | 702 |
| 642 | 20231204 | 091000 | 73239025 | 407 | 407 | 407 | 405 | 3002 |
| 643 | 20231204 | 090900 | 72021211 | 406 | 408 | 408 | 406 | 3841 |
| 644 | 20231204 | 090800 | 70460544 | 409 | 409 | 410 | 408 | 1513 |
| 645 | 20231204 | 090700 | 69841790 | 409 | 408 | 409 | 405 | 1394 |
| 646 | 20231204 | 090600 | 69273892 | 405 | 403 | 405 | 403 | 35776 |
| 647 | 20231204 | 090500 | 54802308 | 403 | 402 | 403 | 402 | 6332 |
| 648 | 20231204 | 090400 | 52255925 | 401 | 398 | 402 | 398 | 11546 |
| 649 | 20231204 | 090300 | 47642299 | 398 | 405 | 405 | 398 | 60384 |
| 650 | 20231204 | 090200 | 23550058 | 410 | 410 | 410 | 410 | 1 |
| 651 | 20231204 | 090100 | 23549648 | 404 | 409 | 412 | 404 | 31364 |
| 652 | 20231204 | 090000 | 10767256 | 410 | 411 | 413 | 410 | 26187 |