29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 195100 | 459755716 | 398 | 398 | 398 | 398 | 5661 |
| 3 | 20231206 | 195000 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 4 | 20231206 | 194900 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 5 | 20231206 | 194800 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 6 | 20231206 | 194700 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 7 | 20231206 | 194600 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 8 | 20231206 | 194500 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 9 | 20231206 | 194400 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 10 | 20231206 | 194300 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 11 | 20231206 | 194200 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 12 | 20231206 | 194100 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 13 | 20231206 | 194000 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 14 | 20231206 | 193900 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 15 | 20231206 | 193800 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 16 | 20231206 | 193700 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 17 | 20231206 | 193600 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 18 | 20231206 | 193500 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 19 | 20231206 | 193400 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 20 | 20231206 | 193300 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 21 | 20231206 | 193200 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 22 | 20231206 | 193100 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 23 | 20231206 | 193000 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 24 | 20231206 | 192900 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 25 | 20231206 | 192800 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 26 | 20231206 | 192700 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 27 | 20231206 | 192600 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 28 | 20231206 | 192500 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 29 | 20231206 | 192400 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 30 | 20231206 | 192300 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 31 | 20231206 | 192200 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 32 | 20231206 | 192100 | 459755716 | 398 | 398 | 398 | 398 | 5661 |
| 33 | 20231206 | 192000 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 34 | 20231206 | 191900 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 35 | 20231206 | 191800 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 36 | 20231206 | 191700 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 37 | 20231206 | 191600 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 38 | 20231206 | 191500 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 39 | 20231206 | 191400 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 40 | 20231206 | 191300 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 41 | 20231206 | 191200 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 42 | 20231206 | 191100 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 43 | 20231206 | 191000 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 44 | 20231206 | 190900 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 45 | 20231206 | 190800 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 46 | 20231206 | 190700 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 47 | 20231206 | 190600 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 48 | 20231206 | 190500 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 49 | 20231206 | 190400 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 50 | 20231206 | 190300 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 51 | 20231206 | 190200 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 52 | 20231206 | 190100 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 53 | 20231206 | 190000 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 54 | 20231206 | 185900 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 55 | 20231206 | 185800 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 56 | 20231206 | 185700 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 57 | 20231206 | 185600 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 58 | 20231206 | 185500 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 59 | 20231206 | 185400 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 60 | 20231206 | 185300 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 61 | 20231206 | 185200 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 62 | 20231206 | 185100 | 459755716 | 398 | 398 | 398 | 398 | 5661 |
| 63 | 20231206 | 185000 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 64 | 20231206 | 184900 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 65 | 20231206 | 184800 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 66 | 20231206 | 184700 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 67 | 20231206 | 184600 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 68 | 20231206 | 184500 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 69 | 20231206 | 184400 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 70 | 20231206 | 184300 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 71 | 20231206 | 184200 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 72 | 20231206 | 184100 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 73 | 20231206 | 184000 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 74 | 20231206 | 183900 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 75 | 20231206 | 183800 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 76 | 20231206 | 183700 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 77 | 20231206 | 183600 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 78 | 20231206 | 183500 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 79 | 20231206 | 183400 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 80 | 20231206 | 183300 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 81 | 20231206 | 183200 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 82 | 20231206 | 183100 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 83 | 20231206 | 183000 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 84 | 20231206 | 182900 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 85 | 20231206 | 182800 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 86 | 20231206 | 182700 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 87 | 20231206 | 182600 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 88 | 20231206 | 182500 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 89 | 20231206 | 182400 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 90 | 20231206 | 182300 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 91 | 20231206 | 182200 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 92 | 20231206 | 182100 | 459755716 | 398 | 398 | 398 | 398 | 5661 |
| 93 | 20231206 | 182000 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 94 | 20231206 | 181900 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 95 | 20231206 | 181800 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 96 | 20231206 | 181700 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 97 | 20231206 | 181600 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 98 | 20231206 | 181500 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 99 | 20231206 | 181400 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 100 | 20231206 | 181300 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 101 | 20231206 | 181200 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 102 | 20231206 | 181100 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 103 | 20231206 | 181000 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 104 | 20231206 | 180900 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 105 | 20231206 | 180800 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 106 | 20231206 | 180700 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 107 | 20231206 | 180600 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 108 | 20231206 | 180500 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 109 | 20231206 | 180400 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 110 | 20231206 | 180300 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 111 | 20231206 | 180200 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 112 | 20231206 | 180100 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 113 | 20231206 | 180000 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 114 | 20231206 | 175900 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 115 | 20231206 | 175800 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 116 | 20231206 | 175700 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 117 | 20231206 | 175600 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 118 | 20231206 | 175500 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 119 | 20231206 | 175400 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 120 | 20231206 | 175300 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 121 | 20231206 | 175200 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 122 | 20231206 | 175100 | 459755716 | 398 | 398 | 398 | 398 | 5661 |
| 123 | 20231206 | 175000 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 124 | 20231206 | 174900 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 125 | 20231206 | 174800 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 126 | 20231206 | 174700 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 127 | 20231206 | 174600 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 128 | 20231206 | 174500 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 129 | 20231206 | 174400 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 130 | 20231206 | 174300 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 131 | 20231206 | 174200 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 132 | 20231206 | 174100 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 133 | 20231206 | 174000 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 134 | 20231206 | 173900 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 135 | 20231206 | 173800 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 136 | 20231206 | 173700 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 137 | 20231206 | 173600 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 138 | 20231206 | 173500 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 139 | 20231206 | 173400 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 140 | 20231206 | 173300 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 141 | 20231206 | 173200 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 142 | 20231206 | 173100 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 143 | 20231206 | 173000 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 144 | 20231206 | 172900 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 145 | 20231206 | 172800 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 146 | 20231206 | 172700 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 147 | 20231206 | 172600 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 148 | 20231206 | 172500 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 149 | 20231206 | 172400 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 150 | 20231206 | 172300 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 151 | 20231206 | 172200 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 152 | 20231206 | 172100 | 459755716 | 398 | 398 | 398 | 398 | 5661 |
| 153 | 20231206 | 172000 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 154 | 20231206 | 171900 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 155 | 20231206 | 171800 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 156 | 20231206 | 171700 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 157 | 20231206 | 171600 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 158 | 20231206 | 171500 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 159 | 20231206 | 171400 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 160 | 20231206 | 171300 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 161 | 20231206 | 171200 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 162 | 20231206 | 171100 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 163 | 20231206 | 171000 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 164 | 20231206 | 170900 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 165 | 20231206 | 170800 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 166 | 20231206 | 170700 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 167 | 20231206 | 170600 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 168 | 20231206 | 170500 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 169 | 20231206 | 170400 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 170 | 20231206 | 170300 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 171 | 20231206 | 170200 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 172 | 20231206 | 170100 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 173 | 20231206 | 170000 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 174 | 20231206 | 165900 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 175 | 20231206 | 165800 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 176 | 20231206 | 165700 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 177 | 20231206 | 165600 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 178 | 20231206 | 165500 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 179 | 20231206 | 165400 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 180 | 20231206 | 165300 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 181 | 20231206 | 165200 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 182 | 20231206 | 165100 | 459755716 | 398 | 398 | 398 | 398 | 5661 |
| 183 | 20231206 | 165000 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 184 | 20231206 | 164900 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 185 | 20231206 | 164800 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 186 | 20231206 | 164700 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 187 | 20231206 | 164600 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 188 | 20231206 | 164500 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 189 | 20231206 | 164400 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 190 | 20231206 | 164300 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 191 | 20231206 | 164200 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 192 | 20231206 | 164100 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 193 | 20231206 | 164000 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 194 | 20231206 | 163900 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 195 | 20231206 | 163800 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 196 | 20231206 | 163700 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 197 | 20231206 | 163600 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 198 | 20231206 | 163500 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 199 | 20231206 | 163400 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 200 | 20231206 | 163300 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 201 | 20231206 | 163200 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 202 | 20231206 | 163100 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 203 | 20231206 | 163000 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 204 | 20231206 | 162900 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 205 | 20231206 | 162800 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 206 | 20231206 | 162700 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 207 | 20231206 | 162600 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 208 | 20231206 | 162500 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 209 | 20231206 | 162400 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 210 | 20231206 | 162300 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 211 | 20231206 | 162200 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 212 | 20231206 | 162100 | 459755716 | 398 | 398 | 398 | 398 | 5661 |
| 213 | 20231206 | 162000 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 214 | 20231206 | 161900 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 215 | 20231206 | 161800 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 216 | 20231206 | 161700 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 217 | 20231206 | 161600 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 218 | 20231206 | 161500 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 219 | 20231206 | 161400 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 220 | 20231206 | 161300 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 221 | 20231206 | 161200 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 222 | 20231206 | 161100 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 223 | 20231206 | 161000 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 224 | 20231206 | 160900 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 225 | 20231206 | 160800 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 226 | 20231206 | 160700 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 227 | 20231206 | 160600 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 228 | 20231206 | 160500 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 229 | 20231206 | 160400 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 230 | 20231206 | 160300 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 231 | 20231206 | 160200 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 232 | 20231206 | 160100 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 233 | 20231206 | 160000 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 234 | 20231206 | 155900 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 235 | 20231206 | 155800 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 236 | 20231206 | 155700 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 237 | 20231206 | 155600 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 238 | 20231206 | 155500 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 239 | 20231206 | 155400 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 240 | 20231206 | 155300 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 241 | 20231206 | 155200 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 242 | 20231206 | 155100 | 459755716 | 398 | 398 | 398 | 398 | 5661 |
| 243 | 20231206 | 155000 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 244 | 20231206 | 154900 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 245 | 20231206 | 154800 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 246 | 20231206 | 154700 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 247 | 20231206 | 154600 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 248 | 20231206 | 154500 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 249 | 20231206 | 154400 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 250 | 20231206 | 154300 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 251 | 20231206 | 154200 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 252 | 20231206 | 154100 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 253 | 20231206 | 154000 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 254 | 20231206 | 153900 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 255 | 20231206 | 153800 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 256 | 20231206 | 153700 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 257 | 20231206 | 153600 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 258 | 20231206 | 153500 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 259 | 20231206 | 153400 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 260 | 20231206 | 153300 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 261 | 20231206 | 153200 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 262 | 20231206 | 153100 | 459755716 | 398 | 398 | 398 | 398 | 0 |
| 263 | 20231206 | 153000 | 459755716 | 398 | 398 | 398 | 398 | 5661 |
| 264 | 20231206 | 152900 | 457502638 | 398 | 398 | 398 | 398 | 0 |
| 265 | 20231206 | 152800 | 457502638 | 398 | 398 | 398 | 398 | 0 |
| 266 | 20231206 | 152700 | 457502638 | 398 | 398 | 398 | 398 | 0 |
| 267 | 20231206 | 152600 | 457502638 | 398 | 398 | 398 | 398 | 0 |
| 268 | 20231206 | 152500 | 457502638 | 398 | 398 | 398 | 398 | 0 |
| 269 | 20231206 | 152400 | 457502638 | 398 | 398 | 398 | 398 | 0 |
| 270 | 20231206 | 152300 | 457502638 | 398 | 398 | 398 | 398 | 0 |
| 271 | 20231206 | 152200 | 457502638 | 398 | 398 | 398 | 398 | 0 |
| 272 | 20231206 | 152100 | 457502638 | 398 | 398 | 398 | 398 | 0 |
| 273 | 20231206 | 152000 | 457502638 | 398 | 398 | 398 | 398 | 0 |
| 274 | 20231206 | 151900 | 457502638 | 398 | 397 | 398 | 397 | 783 |
| 275 | 20231206 | 151800 | 457191786 | 397 | 397 | 397 | 396 | 4140 |
| 276 | 20231206 | 151700 | 455548207 | 398 | 398 | 398 | 398 | 618 |
| 277 | 20231206 | 151600 | 455302243 | 398 | 398 | 398 | 398 | 2 |
| 278 | 20231206 | 151500 | 455301447 | 397 | 398 | 398 | 397 | 498 |
| 279 | 20231206 | 151400 | 455103244 | 398 | 398 | 398 | 398 | 23 |
| 280 | 20231206 | 151300 | 455094090 | 397 | 398 | 398 | 397 | 216 |
| 281 | 20231206 | 151200 | 455008123 | 398 | 398 | 398 | 398 | 91 |
| 282 | 20231206 | 151100 | 454971905 | 398 | 398 | 398 | 398 | 5 |
| 283 | 20231206 | 151000 | 454969915 | 398 | 398 | 398 | 397 | 713 |
| 284 | 20231206 | 150900 | 454686851 | 398 | 398 | 398 | 398 | 0 |
| 285 | 20231206 | 150800 | 454686851 | 398 | 398 | 398 | 398 | 277 |
| 286 | 20231206 | 150700 | 454576605 | 398 | 397 | 400 | 396 | 21144 |
| 287 | 20231206 | 150600 | 446143656 | 397 | 397 | 398 | 397 | 775 |
| 288 | 20231206 | 150500 | 445835976 | 398 | 398 | 398 | 398 | 0 |
| 289 | 20231206 | 150400 | 445835976 | 398 | 397 | 398 | 397 | 1001 |
| 290 | 20231206 | 150300 | 445438578 | 397 | 397 | 397 | 397 | 350 |
| 291 | 20231206 | 150200 | 445299628 | 397 | 397 | 397 | 397 | 500 |
| 292 | 20231206 | 150100 | 445101128 | 397 | 397 | 397 | 397 | 701 |
| 293 | 20231206 | 150000 | 444822831 | 398 | 398 | 398 | 398 | 1 |
| 294 | 20231206 | 145900 | 444822433 | 396 | 396 | 396 | 396 | 251 |
| 295 | 20231206 | 145800 | 444723037 | 396 | 398 | 398 | 396 | 114 |
| 296 | 20231206 | 145700 | 444677846 | 397 | 397 | 397 | 397 | 8258 |
| 297 | 20231206 | 145600 | 441399420 | 397 | 397 | 397 | 397 | 520 |
| 298 | 20231206 | 145500 | 441192980 | 397 | 397 | 397 | 397 | 0 |
| 299 | 20231206 | 145400 | 441192980 | 397 | 397 | 397 | 397 | 0 |
| 300 | 20231206 | 145300 | 441192980 | 397 | 397 | 397 | 397 | 1 |
| 301 | 20231206 | 145200 | 441192583 | 398 | 398 | 398 | 398 | 1 |
| 302 | 20231206 | 145100 | 441192185 | 398 | 398 | 398 | 398 | 0 |
| 303 | 20231206 | 145000 | 441192185 | 398 | 398 | 398 | 398 | 0 |
| 304 | 20231206 | 144900 | 441192185 | 398 | 398 | 398 | 398 | 0 |
| 305 | 20231206 | 144800 | 441192185 | 398 | 398 | 398 | 398 | 148 |
| 306 | 20231206 | 144700 | 441133281 | 396 | 396 | 396 | 396 | 0 |
| 307 | 20231206 | 144600 | 441133281 | 396 | 396 | 396 | 396 | 38 |
| 308 | 20231206 | 144500 | 441118233 | 396 | 396 | 396 | 396 | 3000 |
| 309 | 20231206 | 144400 | 439930233 | 396 | 396 | 396 | 396 | 14102 |
| 310 | 20231206 | 144300 | 434345841 | 396 | 396 | 396 | 396 | 1500 |
| 311 | 20231206 | 144200 | 433751841 | 398 | 398 | 398 | 398 | 0 |
| 312 | 20231206 | 144100 | 433751841 | 398 | 398 | 398 | 398 | 20 |
| 313 | 20231206 | 144000 | 433743881 | 398 | 398 | 398 | 398 | 1 |
| 314 | 20231206 | 143900 | 433743483 | 396 | 396 | 396 | 396 | 5000 |
| 315 | 20231206 | 143800 | 431763483 | 396 | 397 | 397 | 396 | 1918 |
| 316 | 20231206 | 143700 | 431003570 | 398 | 397 | 398 | 396 | 651 |
| 317 | 20231206 | 143600 | 430745074 | 397 | 397 | 397 | 397 | 820 |
| 318 | 20231206 | 143500 | 430419534 | 398 | 398 | 398 | 398 | 0 |
| 319 | 20231206 | 143400 | 430419534 | 398 | 397 | 398 | 396 | 300 |
| 320 | 20231206 | 143300 | 430300434 | 396 | 396 | 396 | 396 | 2 |
| 321 | 20231206 | 143200 | 430299642 | 396 | 398 | 398 | 396 | 13100 |
| 322 | 20231206 | 143100 | 425087042 | 399 | 399 | 399 | 399 | 0 |
| 323 | 20231206 | 143000 | 425087042 | 399 | 399 | 399 | 399 | 15 |
| 324 | 20231206 | 142900 | 425081057 | 399 | 396 | 399 | 396 | 125 |
| 325 | 20231206 | 142800 | 425031404 | 399 | 398 | 399 | 398 | 898 |
| 326 | 20231206 | 142700 | 424673500 | 398 | 398 | 398 | 398 | 58 |
| 327 | 20231206 | 142600 | 424650416 | 398 | 398 | 398 | 398 | 0 |
| 328 | 20231206 | 142500 | 424650416 | 398 | 399 | 399 | 398 | 2510 |
| 329 | 20231206 | 142400 | 423651036 | 399 | 399 | 399 | 399 | 100 |
| 330 | 20231206 | 142300 | 423611136 | 399 | 399 | 399 | 399 | 0 |
| 331 | 20231206 | 142200 | 423611136 | 399 | 399 | 399 | 399 | 0 |
| 332 | 20231206 | 142100 | 423611136 | 399 | 399 | 399 | 399 | 20 |
| 333 | 20231206 | 142000 | 423603156 | 399 | 399 | 399 | 399 | 2 |
| 334 | 20231206 | 141900 | 423602358 | 399 | 399 | 399 | 399 | 0 |
| 335 | 20231206 | 141800 | 423602358 | 399 | 399 | 399 | 399 | 0 |
| 336 | 20231206 | 141700 | 423602358 | 399 | 398 | 399 | 398 | 3313 |
| 337 | 20231206 | 141600 | 422283782 | 398 | 398 | 398 | 398 | 0 |
| 338 | 20231206 | 141500 | 422283782 | 398 | 398 | 398 | 398 | 20 |
| 339 | 20231206 | 141400 | 422275822 | 399 | 399 | 399 | 399 | 0 |
| 340 | 20231206 | 141300 | 422275822 | 399 | 397 | 399 | 397 | 1418 |
| 341 | 20231206 | 141200 | 421712357 | 398 | 398 | 398 | 398 | 0 |
| 342 | 20231206 | 141100 | 421712357 | 398 | 398 | 398 | 398 | 7 |
| 343 | 20231206 | 141000 | 421709571 | 399 | 398 | 399 | 398 | 138 |
| 344 | 20231206 | 140900 | 421654646 | 399 | 398 | 399 | 396 | 3472 |
| 345 | 20231206 | 140800 | 420277754 | 398 | 398 | 399 | 398 | 212 |
| 346 | 20231206 | 140700 | 420193184 | 399 | 398 | 399 | 398 | 141 |
| 347 | 20231206 | 140600 | 420136965 | 399 | 398 | 399 | 398 | 103 |
| 348 | 20231206 | 140500 | 420095970 | 399 | 398 | 399 | 398 | 1002 |
| 349 | 20231206 | 140400 | 419696175 | 399 | 399 | 399 | 399 | 1 |
| 350 | 20231206 | 140300 | 419695776 | 397 | 399 | 399 | 397 | 530 |
| 351 | 20231206 | 140200 | 419485306 | 399 | 397 | 399 | 396 | 30107 |
| 352 | 20231206 | 140100 | 407475791 | 399 | 399 | 399 | 399 | 0 |
| 353 | 20231206 | 140000 | 407475791 | 399 | 398 | 399 | 398 | 2275 |
| 354 | 20231206 | 135900 | 406570340 | 398 | 398 | 398 | 396 | 4529 |
| 355 | 20231206 | 135800 | 404767800 | 398 | 398 | 398 | 398 | 0 |
| 356 | 20231206 | 135700 | 404767800 | 398 | 398 | 398 | 396 | 333 |
| 357 | 20231206 | 135600 | 404635268 | 398 | 398 | 398 | 396 | 3002 |
| 358 | 20231206 | 135500 | 403446009 | 397 | 397 | 397 | 397 | 1545 |
| 359 | 20231206 | 135400 | 402832644 | 396 | 397 | 397 | 396 | 3 |
| 360 | 20231206 | 135300 | 402831454 | 396 | 396 | 396 | 396 | 1 |
| 361 | 20231206 | 135200 | 402831058 | 396 | 397 | 397 | 396 | 232 |
| 362 | 20231206 | 135100 | 402738955 | 397 | 397 | 397 | 397 | 0 |
| 363 | 20231206 | 135000 | 402738955 | 397 | 397 | 397 | 396 | 3 |
| 364 | 20231206 | 134900 | 402737765 | 397 | 397 | 397 | 397 | 265 |
| 365 | 20231206 | 134800 | 402632560 | 396 | 396 | 396 | 396 | 1 |
| 366 | 20231206 | 134700 | 402632164 | 397 | 397 | 397 | 397 | 1 |
| 367 | 20231206 | 134600 | 402631767 | 397 | 396 | 397 | 396 | 1210 |
| 368 | 20231206 | 134500 | 402152606 | 395 | 396 | 396 | 395 | 1144 |
| 369 | 20231206 | 134400 | 401700725 | 396 | 396 | 396 | 396 | 3 |
| 370 | 20231206 | 134300 | 401699537 | 396 | 397 | 397 | 396 | 812 |
| 371 | 20231206 | 134200 | 401377485 | 397 | 396 | 397 | 396 | 104 |
| 372 | 20231206 | 134100 | 401336300 | 397 | 397 | 397 | 397 | 2 |
| 373 | 20231206 | 134000 | 401335506 | 396 | 397 | 397 | 396 | 2 |
| 374 | 20231206 | 133900 | 401334713 | 396 | 396 | 397 | 396 | 70 |
| 375 | 20231206 | 133800 | 401306991 | 397 | 397 | 397 | 395 | 568 |
| 376 | 20231206 | 133700 | 401081629 | 397 | 396 | 397 | 395 | 101 |
| 377 | 20231206 | 133600 | 401041631 | 396 | 395 | 396 | 395 | 6646 |
| 378 | 20231206 | 133500 | 398416360 | 395 | 396 | 396 | 395 | 3451 |
| 379 | 20231206 | 133400 | 397053213 | 395 | 395 | 396 | 394 | 13884 |
| 380 | 20231206 | 133300 | 391575035 | 395 | 395 | 395 | 395 | 99 |
| 381 | 20231206 | 133200 | 391535930 | 395 | 395 | 395 | 395 | 384 |
| 382 | 20231206 | 133100 | 391384250 | 396 | 396 | 396 | 396 | 1 |
| 383 | 20231206 | 133000 | 391383854 | 395 | 395 | 396 | 395 | 5213 |
| 384 | 20231206 | 132900 | 389324718 | 395 | 395 | 396 | 394 | 16718 |
| 385 | 20231206 | 132800 | 382721108 | 395 | 395 | 395 | 394 | 111 |
| 386 | 20231206 | 132700 | 382677264 | 395 | 395 | 395 | 394 | 20 |
| 387 | 20231206 | 132600 | 382669365 | 395 | 395 | 395 | 394 | 17 |
| 388 | 20231206 | 132500 | 382662651 | 395 | 395 | 395 | 394 | 6965 |
| 389 | 20231206 | 132400 | 379911477 | 398 | 393 | 398 | 393 | 12474 |
| 390 | 20231206 | 132300 | 374992971 | 393 | 392 | 394 | 392 | 8034 |
| 391 | 20231206 | 132200 | 371836058 | 392 | 393 | 393 | 392 | 1139 |
| 392 | 20231206 | 132100 | 371388432 | 393 | 393 | 393 | 393 | 10728 |
| 393 | 20231206 | 132000 | 367172328 | 393 | 394 | 394 | 393 | 39 |
| 394 | 20231206 | 131900 | 367156963 | 393 | 394 | 394 | 393 | 2 |
| 395 | 20231206 | 131800 | 367156176 | 393 | 394 | 394 | 393 | 1076 |
| 396 | 20231206 | 131700 | 366732808 | 394 | 394 | 394 | 394 | 3837 |
| 397 | 20231206 | 131600 | 365221030 | 393 | 394 | 394 | 393 | 9093 |
| 398 | 20231206 | 131500 | 361641759 | 394 | 394 | 394 | 394 | 1001 |
| 399 | 20231206 | 131400 | 361247365 | 394 | 394 | 396 | 394 | 9789 |
| 400 | 20231206 | 131300 | 357390497 | 394 | 395 | 396 | 394 | 20225 |
| 401 | 20231206 | 131200 | 349415642 | 396 | 396 | 396 | 396 | 504 |
| 402 | 20231206 | 131100 | 349216058 | 396 | 396 | 396 | 396 | 2 |
| 403 | 20231206 | 131000 | 349215266 | 396 | 398 | 398 | 396 | 2456 |
| 404 | 20231206 | 130900 | 348242688 | 396 | 398 | 398 | 396 | 2 |
| 405 | 20231206 | 130800 | 348241894 | 398 | 398 | 399 | 396 | 3354 |
| 406 | 20231206 | 130700 | 346907003 | 396 | 398 | 398 | 396 | 2 |
| 407 | 20231206 | 130600 | 346906209 | 396 | 396 | 396 | 396 | 1 |
| 408 | 20231206 | 130500 | 346905813 | 398 | 398 | 399 | 398 | 4 |
| 409 | 20231206 | 130400 | 346904219 | 398 | 398 | 398 | 398 | 254 |
| 410 | 20231206 | 130300 | 346803127 | 398 | 397 | 398 | 397 | 426 |
| 411 | 20231206 | 130200 | 346634004 | 397 | 398 | 398 | 397 | 2 |
| 412 | 20231206 | 130100 | 346633209 | 397 | 397 | 397 | 397 | 1073 |
| 413 | 20231206 | 130000 | 346207228 | 397 | 397 | 397 | 397 | 1001 |
| 414 | 20231206 | 125900 | 345809831 | 398 | 399 | 399 | 398 | 3 |
| 415 | 20231206 | 125800 | 345808636 | 398 | 399 | 399 | 398 | 78 |
| 416 | 20231206 | 125700 | 345777591 | 397 | 397 | 397 | 397 | 0 |
| 417 | 20231206 | 125600 | 345777591 | 397 | 397 | 397 | 397 | 1 |
| 418 | 20231206 | 125500 | 345777194 | 397 | 397 | 397 | 397 | 1 |
| 419 | 20231206 | 125400 | 345776797 | 399 | 399 | 399 | 399 | 181 |
| 420 | 20231206 | 125300 | 345704578 | 399 | 397 | 399 | 397 | 2504 |
| 421 | 20231206 | 125200 | 344710487 | 397 | 397 | 397 | 397 | 22 |
| 422 | 20231206 | 125100 | 344701753 | 396 | 396 | 396 | 396 | 0 |
| 423 | 20231206 | 125000 | 344701753 | 396 | 397 | 397 | 396 | 486 |
| 424 | 20231206 | 124900 | 344509293 | 397 | 397 | 397 | 397 | 472 |
| 425 | 20231206 | 124800 | 344321909 | 397 | 397 | 397 | 397 | 223 |
| 426 | 20231206 | 124700 | 344233378 | 397 | 397 | 398 | 397 | 260 |
| 427 | 20231206 | 124600 | 344130157 | 398 | 398 | 398 | 398 | 1 |
| 428 | 20231206 | 124500 | 344129759 | 397 | 397 | 397 | 397 | 0 |
| 429 | 20231206 | 124400 | 344129759 | 397 | 397 | 397 | 397 | 0 |
| 430 | 20231206 | 124300 | 344129759 | 397 | 397 | 397 | 397 | 0 |
| 431 | 20231206 | 124200 | 344129759 | 397 | 399 | 399 | 397 | 1954 |
| 432 | 20231206 | 124100 | 343352399 | 398 | 398 | 399 | 398 | 54 |
| 433 | 20231206 | 124000 | 343330906 | 397 | 397 | 397 | 397 | 63 |
| 434 | 20231206 | 123900 | 343305895 | 397 | 397 | 397 | 397 | 384 |
| 435 | 20231206 | 123800 | 343153447 | 397 | 397 | 397 | 397 | 505 |
| 436 | 20231206 | 123700 | 342952962 | 396 | 396 | 396 | 396 | 1 |
| 437 | 20231206 | 123600 | 342952566 | 397 | 397 | 397 | 397 | 1 |
| 438 | 20231206 | 123500 | 342952169 | 396 | 396 | 396 | 396 | 158 |
| 439 | 20231206 | 123400 | 342889601 | 397 | 397 | 397 | 397 | 1 |
| 440 | 20231206 | 123300 | 342889204 | 397 | 397 | 397 | 397 | 3 |
| 441 | 20231206 | 123200 | 342888013 | 396 | 396 | 396 | 396 | 0 |
| 442 | 20231206 | 123100 | 342888013 | 396 | 397 | 397 | 396 | 5259 |
| 443 | 20231206 | 123000 | 340805402 | 397 | 399 | 399 | 397 | 551 |
| 444 | 20231206 | 122900 | 340585555 | 399 | 398 | 399 | 398 | 253 |
| 445 | 20231206 | 122800 | 340484859 | 399 | 398 | 399 | 398 | 1559 |
| 446 | 20231206 | 122700 | 339863377 | 398 | 396 | 398 | 396 | 1814 |
| 447 | 20231206 | 122600 | 339142007 | 397 | 397 | 397 | 397 | 3 |
| 448 | 20231206 | 122500 | 339140816 | 397 | 397 | 397 | 397 | 633 |
| 449 | 20231206 | 122400 | 338889515 | 397 | 397 | 397 | 397 | 1 |
| 450 | 20231206 | 122300 | 338889118 | 397 | 397 | 397 | 397 | 2 |
| 451 | 20231206 | 122200 | 338888324 | 396 | 396 | 397 | 396 | 5 |
| 452 | 20231206 | 122100 | 338886343 | 397 | 397 | 397 | 396 | 52 |
| 453 | 20231206 | 122000 | 338865748 | 396 | 396 | 397 | 396 | 31 |
| 454 | 20231206 | 121900 | 338853471 | 397 | 396 | 397 | 396 | 1297 |
| 455 | 20231206 | 121800 | 338339769 | 396 | 397 | 397 | 396 | 2248 |
| 456 | 20231206 | 121700 | 337449400 | 397 | 396 | 397 | 396 | 2 |
| 457 | 20231206 | 121600 | 337448607 | 397 | 397 | 397 | 397 | 126 |
| 458 | 20231206 | 121500 | 337398585 | 397 | 397 | 397 | 397 | 5 |
| 459 | 20231206 | 121400 | 337396600 | 397 | 397 | 398 | 397 | 504 |
| 460 | 20231206 | 121300 | 337196013 | 396 | 398 | 398 | 396 | 103 |
| 461 | 20231206 | 121200 | 337155022 | 396 | 398 | 398 | 396 | 2 |
| 462 | 20231206 | 121100 | 337154228 | 399 | 397 | 399 | 397 | 779 |
| 463 | 20231206 | 121000 | 336844941 | 396 | 396 | 396 | 396 | 0 |
| 464 | 20231206 | 120900 | 336844941 | 396 | 396 | 396 | 396 | 842 |
| 465 | 20231206 | 120800 | 336511509 | 396 | 396 | 396 | 396 | 7 |
| 466 | 20231206 | 120700 | 336508737 | 397 | 396 | 397 | 396 | 27 |
| 467 | 20231206 | 120600 | 336498019 | 397 | 397 | 397 | 397 | 0 |
| 468 | 20231206 | 120500 | 336498019 | 397 | 396 | 397 | 396 | 109 |
| 469 | 20231206 | 120400 | 336454847 | 396 | 396 | 396 | 395 | 179 |
| 470 | 20231206 | 120300 | 336384128 | 396 | 396 | 396 | 396 | 40 |
| 471 | 20231206 | 120200 | 336368288 | 396 | 395 | 396 | 395 | 1710 |
| 472 | 20231206 | 120100 | 335692128 | 396 | 396 | 396 | 396 | 0 |
| 473 | 20231206 | 120000 | 335692128 | 396 | 396 | 396 | 396 | 1 |
| 474 | 20231206 | 115900 | 335691732 | 395 | 395 | 395 | 395 | 561 |
| 475 | 20231206 | 115800 | 335470137 | 395 | 395 | 396 | 395 | 201 |
| 476 | 20231206 | 115700 | 335390741 | 395 | 393 | 395 | 393 | 29386 |
| 477 | 20231206 | 115600 | 323839175 | 394 | 396 | 396 | 394 | 11109 |
| 478 | 20231206 | 115500 | 319454048 | 396 | 396 | 396 | 396 | 50 |
| 479 | 20231206 | 115400 | 319434248 | 396 | 396 | 396 | 396 | 2 |
| 480 | 20231206 | 115300 | 319433456 | 396 | 396 | 396 | 396 | 1 |
| 481 | 20231206 | 115200 | 319433060 | 395 | 396 | 396 | 395 | 3242 |
| 482 | 20231206 | 115100 | 318150307 | 396 | 396 | 396 | 396 | 0 |
| 483 | 20231206 | 115000 | 318150307 | 396 | 396 | 396 | 396 | 0 |
| 484 | 20231206 | 114900 | 318150307 | 396 | 396 | 396 | 396 | 0 |
| 485 | 20231206 | 114800 | 318150307 | 396 | 396 | 396 | 396 | 1 |
| 486 | 20231206 | 114700 | 318149911 | 397 | 396 | 397 | 396 | 4270 |
| 487 | 20231206 | 114600 | 316454989 | 396 | 396 | 396 | 396 | 742 |
| 488 | 20231206 | 114500 | 316161157 | 396 | 396 | 396 | 396 | 0 |
| 489 | 20231206 | 114400 | 316161157 | 396 | 396 | 396 | 396 | 0 |
| 490 | 20231206 | 114300 | 316161157 | 396 | 397 | 397 | 396 | 1554 |
| 491 | 20231206 | 114200 | 315545270 | 396 | 396 | 396 | 396 | 5 |
| 492 | 20231206 | 114100 | 315543290 | 396 | 396 | 396 | 396 | 0 |
| 493 | 20231206 | 114000 | 315543290 | 396 | 396 | 396 | 395 | 1016 |
| 494 | 20231206 | 113900 | 315141642 | 396 | 396 | 396 | 396 | 39 |
| 495 | 20231206 | 113800 | 315126198 | 396 | 396 | 396 | 396 | 2033 |
| 496 | 20231206 | 113700 | 314321130 | 397 | 396 | 397 | 396 | 1120 |
| 497 | 20231206 | 113600 | 313877590 | 397 | 397 | 397 | 397 | 0 |
| 498 | 20231206 | 113500 | 313877590 | 397 | 397 | 397 | 397 | 0 |
| 499 | 20231206 | 113400 | 313877590 | 397 | 397 | 397 | 397 | 17 |
| 500 | 20231206 | 113300 | 313870841 | 397 | 397 | 397 | 397 | 58 |
| 501 | 20231206 | 113200 | 313847815 | 397 | 397 | 397 | 397 | 6686 |
| 502 | 20231206 | 113100 | 311193473 | 397 | 397 | 397 | 397 | 200 |
| 503 | 20231206 | 113000 | 311114073 | 397 | 397 | 397 | 397 | 0 |
| 504 | 20231206 | 112900 | 311114073 | 397 | 397 | 397 | 397 | 0 |
| 505 | 20231206 | 112800 | 311114073 | 397 | 397 | 397 | 397 | 0 |
| 506 | 20231206 | 112700 | 311114073 | 397 | 397 | 397 | 397 | 0 |
| 507 | 20231206 | 112600 | 311114073 | 397 | 397 | 397 | 397 | 0 |
| 508 | 20231206 | 112500 | 311114073 | 397 | 397 | 397 | 397 | 10 |
| 509 | 20231206 | 112400 | 311110103 | 397 | 396 | 397 | 396 | 3311 |
| 510 | 20231206 | 112300 | 309798945 | 396 | 396 | 396 | 396 | 1 |
| 511 | 20231206 | 112200 | 309798549 | 395 | 395 | 395 | 395 | 1 |
| 512 | 20231206 | 112100 | 309798154 | 396 | 396 | 396 | 396 | 3853 |
| 513 | 20231206 | 112000 | 308272366 | 397 | 396 | 397 | 396 | 301 |
| 514 | 20231206 | 111900 | 308153169 | 396 | 397 | 397 | 396 | 3 |
| 515 | 20231206 | 111800 | 308151980 | 397 | 397 | 397 | 397 | 0 |
| 516 | 20231206 | 111700 | 308151980 | 397 | 396 | 397 | 396 | 252 |
| 517 | 20231206 | 111600 | 308052181 | 396 | 396 | 397 | 395 | 9275 |
| 518 | 20231206 | 111500 | 304379281 | 397 | 397 | 397 | 397 | 89 |
| 519 | 20231206 | 111400 | 304343948 | 396 | 396 | 396 | 396 | 147 |
| 520 | 20231206 | 111300 | 304285736 | 396 | 396 | 396 | 396 | 902 |
| 521 | 20231206 | 111200 | 303928544 | 397 | 396 | 397 | 396 | 31 |
| 522 | 20231206 | 111100 | 303916238 | 397 | 396 | 397 | 396 | 7307 |
| 523 | 20231206 | 111000 | 301022665 | 396 | 396 | 396 | 396 | 2019 |
| 524 | 20231206 | 110900 | 300223141 | 396 | 396 | 396 | 396 | 9521 |
| 525 | 20231206 | 110800 | 296452825 | 397 | 399 | 399 | 397 | 569 |
| 526 | 20231206 | 110700 | 296226394 | 399 | 396 | 399 | 395 | 6830 |
| 527 | 20231206 | 110600 | 293521712 | 397 | 397 | 397 | 397 | 35 |
| 528 | 20231206 | 110500 | 293507817 | 399 | 397 | 399 | 396 | 725 |
| 529 | 20231206 | 110400 | 293220463 | 397 | 397 | 397 | 396 | 4100 |
| 530 | 20231206 | 110300 | 291593763 | 397 | 397 | 398 | 397 | 1392 |
| 531 | 20231206 | 110200 | 291040939 | 398 | 398 | 398 | 398 | 50 |
| 532 | 20231206 | 110100 | 291021039 | 398 | 398 | 398 | 398 | 24 |
| 533 | 20231206 | 110000 | 291011487 | 398 | 398 | 398 | 398 | 26 |
| 534 | 20231206 | 105900 | 291001139 | 397 | 397 | 397 | 397 | 0 |
| 535 | 20231206 | 105800 | 291001139 | 397 | 397 | 397 | 397 | 8 |
| 536 | 20231206 | 105700 | 290997963 | 397 | 397 | 397 | 397 | 2 |
| 537 | 20231206 | 105600 | 290997169 | 397 | 397 | 397 | 397 | 0 |
| 538 | 20231206 | 105500 | 290997169 | 397 | 397 | 397 | 397 | 0 |
| 539 | 20231206 | 105400 | 290997169 | 397 | 397 | 397 | 396 | 3590 |
| 540 | 20231206 | 105300 | 289575465 | 397 | 397 | 397 | 397 | 103 |
| 541 | 20231206 | 105200 | 289534574 | 398 | 398 | 398 | 398 | 1 |
| 542 | 20231206 | 105100 | 289534176 | 398 | 398 | 398 | 398 | 0 |
| 543 | 20231206 | 105000 | 289534176 | 398 | 398 | 398 | 398 | 0 |
| 544 | 20231206 | 104900 | 289534176 | 398 | 398 | 398 | 398 | 0 |
| 545 | 20231206 | 104800 | 289534176 | 398 | 396 | 398 | 396 | 2000 |
| 546 | 20231206 | 104700 | 288740176 | 397 | 399 | 400 | 397 | 789 |
| 547 | 20231206 | 104600 | 288426152 | 400 | 399 | 400 | 399 | 6643 |
| 548 | 20231206 | 104500 | 285775473 | 399 | 395 | 399 | 395 | 30271 |
| 549 | 20231206 | 104400 | 273790154 | 396 | 396 | 396 | 396 | 4852 |
| 550 | 20231206 | 104300 | 271868762 | 399 | 399 | 399 | 399 | 1 |
| 551 | 20231206 | 104200 | 271868363 | 396 | 397 | 397 | 396 | 8124 |
| 552 | 20231206 | 104100 | 268647457 | 397 | 397 | 397 | 397 | 1667 |
| 553 | 20231206 | 104000 | 267985658 | 398 | 399 | 399 | 397 | 1760 |
| 554 | 20231206 | 103900 | 267285220 | 399 | 399 | 399 | 399 | 0 |
| 555 | 20231206 | 103800 | 267285220 | 399 | 399 | 399 | 399 | 0 |
| 556 | 20231206 | 103700 | 267285220 | 399 | 399 | 399 | 399 | 0 |
| 557 | 20231206 | 103600 | 267285220 | 399 | 399 | 399 | 399 | 2 |
| 558 | 20231206 | 103500 | 267284422 | 397 | 397 | 397 | 397 | 875 |
| 559 | 20231206 | 103400 | 266937047 | 397 | 398 | 399 | 397 | 2557 |
| 560 | 20231206 | 103300 | 265920273 | 398 | 399 | 400 | 398 | 1859 |
| 561 | 20231206 | 103200 | 265179389 | 400 | 400 | 400 | 400 | 1 |
| 562 | 20231206 | 103100 | 265178989 | 397 | 398 | 398 | 397 | 280 |
| 563 | 20231206 | 103000 | 265067807 | 400 | 398 | 400 | 398 | 71 |
| 564 | 20231206 | 102900 | 265039547 | 398 | 398 | 398 | 398 | 50 |
| 565 | 20231206 | 102800 | 265019647 | 398 | 400 | 400 | 398 | 1169 |
| 566 | 20231206 | 102700 | 264554339 | 400 | 400 | 400 | 397 | 14753 |
| 567 | 20231206 | 102600 | 258688048 | 399 | 402 | 402 | 399 | 2133 |
| 568 | 20231206 | 102500 | 257836831 | 399 | 401 | 401 | 399 | 21358 |
| 569 | 20231206 | 102400 | 249294359 | 402 | 402 | 402 | 402 | 2153 |
| 570 | 20231206 | 102300 | 248428853 | 403 | 403 | 404 | 403 | 2507 |
| 571 | 20231206 | 102200 | 247418528 | 404 | 404 | 404 | 404 | 31544 |
| 572 | 20231206 | 102100 | 234674752 | 404 | 404 | 404 | 404 | 787 |
| 573 | 20231206 | 102000 | 234356804 | 402 | 402 | 403 | 402 | 13018 |
| 574 | 20231206 | 101900 | 229120545 | 402 | 402 | 402 | 402 | 0 |
| 575 | 20231206 | 101800 | 229120545 | 402 | 402 | 402 | 401 | 503 |
| 576 | 20231206 | 101700 | 228918839 | 402 | 402 | 402 | 401 | 5365 |
| 577 | 20231206 | 101600 | 226767109 | 402 | 400 | 402 | 400 | 12590 |
| 578 | 20231206 | 101500 | 221720520 | 400 | 400 | 400 | 400 | 100 |
| 579 | 20231206 | 101400 | 221680520 | 400 | 400 | 400 | 400 | 9 |
| 580 | 20231206 | 101300 | 221676920 | 400 | 400 | 400 | 399 | 6752 |
| 581 | 20231206 | 101200 | 218976277 | 400 | 399 | 400 | 399 | 5001 |
| 582 | 20231206 | 101100 | 216980877 | 399 | 398 | 400 | 398 | 8403 |
| 583 | 20231206 | 101000 | 213633422 | 399 | 399 | 399 | 398 | 283 |
| 584 | 20231206 | 100900 | 213520547 | 398 | 399 | 399 | 398 | 505 |
| 585 | 20231206 | 100800 | 213319237 | 398 | 399 | 399 | 398 | 2681 |
| 586 | 20231206 | 100700 | 212249519 | 400 | 400 | 400 | 400 | 5002 |
| 587 | 20231206 | 100600 | 210248719 | 400 | 399 | 400 | 399 | 4027 |
| 588 | 20231206 | 100500 | 208641919 | 400 | 400 | 400 | 400 | 3968 |
| 589 | 20231206 | 100400 | 207054719 | 401 | 401 | 401 | 401 | 654 |
| 590 | 20231206 | 100300 | 206792465 | 401 | 401 | 402 | 401 | 601 |
| 591 | 20231206 | 100200 | 206551455 | 401 | 400 | 401 | 400 | 3100 |
| 592 | 20231206 | 100100 | 205311355 | 400 | 400 | 401 | 400 | 5574 |
| 593 | 20231206 | 100000 | 203081655 | 400 | 400 | 400 | 400 | 23 |
| 594 | 20231206 | 095900 | 203072455 | 400 | 400 | 400 | 398 | 4417 |
| 595 | 20231206 | 095800 | 201312481 | 400 | 401 | 401 | 400 | 1388 |
| 596 | 20231206 | 095700 | 200756681 | 401 | 401 | 402 | 400 | 6670 |
| 597 | 20231206 | 095600 | 198083411 | 402 | 401 | 402 | 401 | 7277 |
| 598 | 20231206 | 095500 | 195165134 | 401 | 399 | 401 | 399 | 34706 |
| 599 | 20231206 | 095400 | 181284583 | 400 | 399 | 400 | 399 | 2725 |
| 600 | 20231206 | 095300 | 180196583 | 400 | 399 | 400 | 399 | 21031 |
| 601 | 20231206 | 095200 | 171790213 | 399 | 399 | 399 | 399 | 1060 |
| 602 | 20231206 | 095100 | 171367273 | 398 | 398 | 398 | 398 | 0 |
| 603 | 20231206 | 095000 | 171367273 | 398 | 399 | 399 | 398 | 551 |
| 604 | 20231206 | 094900 | 171147868 | 398 | 400 | 400 | 398 | 6456 |
| 605 | 20231206 | 094800 | 168570826 | 400 | 396 | 400 | 396 | 75035 |
| 606 | 20231206 | 094700 | 138767929 | 396 | 395 | 396 | 395 | 25169 |
| 607 | 20231206 | 094600 | 128814812 | 395 | 395 | 395 | 395 | 0 |
| 608 | 20231206 | 094500 | 128814812 | 395 | 394 | 396 | 393 | 5565 |
| 609 | 20231206 | 094400 | 126626205 | 396 | 393 | 396 | 393 | 32 |
| 610 | 20231206 | 094300 | 126613596 | 396 | 393 | 396 | 393 | 1777 |
| 611 | 20231206 | 094200 | 125915217 | 394 | 394 | 394 | 394 | 3083 |
| 612 | 20231206 | 094100 | 124700515 | 396 | 396 | 396 | 396 | 907 |
| 613 | 20231206 | 094000 | 124341343 | 395 | 396 | 396 | 395 | 2074 |
| 614 | 20231206 | 093900 | 123521253 | 396 | 396 | 396 | 396 | 709 |
| 615 | 20231206 | 093800 | 123240489 | 396 | 395 | 396 | 395 | 600 |
| 616 | 20231206 | 093700 | 123002985 | 395 | 395 | 395 | 395 | 1044 |
| 617 | 20231206 | 093600 | 122590605 | 397 | 397 | 397 | 397 | 100 |
| 618 | 20231206 | 093500 | 122550905 | 397 | 395 | 397 | 395 | 2601 |
| 619 | 20231206 | 093400 | 121522710 | 397 | 396 | 397 | 396 | 1688 |
| 620 | 20231206 | 093300 | 120853906 | 395 | 394 | 396 | 394 | 933 |
| 621 | 20231206 | 093200 | 120485551 | 397 | 397 | 397 | 397 | 1414 |
| 622 | 20231206 | 093100 | 119924193 | 397 | 397 | 397 | 394 | 9381 |
| 623 | 20231206 | 093000 | 116221923 | 397 | 397 | 398 | 397 | 1533 |
| 624 | 20231206 | 092900 | 115613321 | 397 | 398 | 398 | 397 | 9331 |
| 625 | 20231206 | 092800 | 111908075 | 398 | 400 | 400 | 398 | 785 |
| 626 | 20231206 | 092700 | 111595631 | 400 | 400 | 400 | 398 | 2182 |
| 627 | 20231206 | 092600 | 110722838 | 400 | 399 | 400 | 399 | 16413 |
| 628 | 20231206 | 092500 | 104158370 | 398 | 397 | 398 | 394 | 11156 |
| 629 | 20231206 | 092400 | 99725844 | 398 | 399 | 400 | 397 | 4149 |
| 630 | 20231206 | 092300 | 98073896 | 400 | 397 | 400 | 397 | 9982 |
| 631 | 20231206 | 092200 | 94099456 | 397 | 397 | 397 | 394 | 38229 |
| 632 | 20231206 | 092100 | 79032140 | 397 | 395 | 397 | 395 | 1161 |
| 633 | 20231206 | 092000 | 78572498 | 395 | 394 | 395 | 394 | 10257 |
| 634 | 20231206 | 091900 | 74525995 | 393 | 391 | 393 | 391 | 27600 |
| 635 | 20231206 | 091800 | 63726361 | 391 | 391 | 391 | 391 | 11 |
| 636 | 20231206 | 091700 | 63722060 | 391 | 391 | 391 | 390 | 811 |
| 637 | 20231206 | 091600 | 63405612 | 391 | 391 | 391 | 391 | 296 |
| 638 | 20231206 | 091500 | 63289876 | 390 | 390 | 391 | 390 | 3841 |
| 639 | 20231206 | 091400 | 61791875 | 390 | 391 | 391 | 389 | 8748 |
| 640 | 20231206 | 091300 | 58380421 | 391 | 391 | 392 | 390 | 24784 |
| 641 | 20231206 | 091200 | 48692061 | 391 | 391 | 391 | 390 | 13058 |
| 642 | 20231206 | 091100 | 43592461 | 391 | 391 | 391 | 391 | 2384 |
| 643 | 20231206 | 091000 | 42660317 | 391 | 393 | 393 | 391 | 5310 |
| 644 | 20231206 | 090900 | 40581233 | 393 | 392 | 394 | 392 | 10597 |
| 645 | 20231206 | 090800 | 36427007 | 392 | 391 | 392 | 391 | 1327 |
| 646 | 20231206 | 090700 | 35908123 | 392 | 394 | 396 | 390 | 7656 |
| 647 | 20231206 | 090600 | 32912431 | 394 | 392 | 394 | 392 | 3492 |
| 648 | 20231206 | 090500 | 31542511 | 394 | 397 | 397 | 393 | 4851 |
| 649 | 20231206 | 090400 | 29630511 | 397 | 399 | 399 | 395 | 9192 |
| 650 | 20231206 | 090300 | 25980666 | 399 | 396 | 399 | 396 | 4065 |
| 651 | 20231206 | 090200 | 24370815 | 396 | 394 | 396 | 390 | 30982 |
| 652 | 20231206 | 090100 | 12198808 | 394 | 395 | 395 | 394 | 2955 |
| 653 | 20231206 | 090000 | 11033536 | 395 | 395 | 396 | 395 | 27933 |