30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 195100 | 1686623403 | 482 | 482 | 482 | 482 | 30379 |
| 3 | 20231213 | 195000 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 4 | 20231213 | 194900 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 5 | 20231213 | 194800 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 6 | 20231213 | 194700 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 7 | 20231213 | 194600 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 8 | 20231213 | 194500 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 9 | 20231213 | 194400 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 10 | 20231213 | 194300 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 11 | 20231213 | 194200 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 12 | 20231213 | 194100 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 13 | 20231213 | 194000 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 14 | 20231213 | 193900 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 15 | 20231213 | 193800 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 16 | 20231213 | 193700 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 17 | 20231213 | 193600 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 18 | 20231213 | 193500 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 19 | 20231213 | 193400 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 20 | 20231213 | 193300 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 21 | 20231213 | 193200 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 22 | 20231213 | 193100 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 23 | 20231213 | 193000 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 24 | 20231213 | 192900 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 25 | 20231213 | 192800 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 26 | 20231213 | 192700 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 27 | 20231213 | 192600 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 28 | 20231213 | 192500 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 29 | 20231213 | 192400 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 30 | 20231213 | 192300 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 31 | 20231213 | 192200 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 32 | 20231213 | 192100 | 1686623403 | 482 | 482 | 482 | 482 | 30379 |
| 33 | 20231213 | 192000 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 34 | 20231213 | 191900 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 35 | 20231213 | 191800 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 36 | 20231213 | 191700 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 37 | 20231213 | 191600 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 38 | 20231213 | 191500 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 39 | 20231213 | 191400 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 40 | 20231213 | 191300 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 41 | 20231213 | 191200 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 42 | 20231213 | 191100 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 43 | 20231213 | 191000 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 44 | 20231213 | 190900 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 45 | 20231213 | 190800 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 46 | 20231213 | 190700 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 47 | 20231213 | 190600 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 48 | 20231213 | 190500 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 49 | 20231213 | 190400 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 50 | 20231213 | 190300 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 51 | 20231213 | 190200 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 52 | 20231213 | 190100 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 53 | 20231213 | 190000 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 54 | 20231213 | 185900 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 55 | 20231213 | 185800 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 56 | 20231213 | 185700 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 57 | 20231213 | 185600 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 58 | 20231213 | 185500 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 59 | 20231213 | 185400 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 60 | 20231213 | 185300 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 61 | 20231213 | 185200 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 62 | 20231213 | 185100 | 1686623403 | 482 | 482 | 482 | 482 | 30379 |
| 63 | 20231213 | 185000 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 64 | 20231213 | 184900 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 65 | 20231213 | 184800 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 66 | 20231213 | 184700 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 67 | 20231213 | 184600 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 68 | 20231213 | 184500 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 69 | 20231213 | 184400 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 70 | 20231213 | 184300 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 71 | 20231213 | 184200 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 72 | 20231213 | 184100 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 73 | 20231213 | 184000 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 74 | 20231213 | 183900 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 75 | 20231213 | 183800 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 76 | 20231213 | 183700 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 77 | 20231213 | 183600 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 78 | 20231213 | 183500 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 79 | 20231213 | 183400 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 80 | 20231213 | 183300 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 81 | 20231213 | 183200 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 82 | 20231213 | 183100 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 83 | 20231213 | 183000 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 84 | 20231213 | 182900 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 85 | 20231213 | 182800 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 86 | 20231213 | 182700 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 87 | 20231213 | 182600 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 88 | 20231213 | 182500 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 89 | 20231213 | 182400 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 90 | 20231213 | 182300 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 91 | 20231213 | 182200 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 92 | 20231213 | 182100 | 1686623403 | 482 | 482 | 482 | 482 | 30379 |
| 93 | 20231213 | 182000 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 94 | 20231213 | 181900 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 95 | 20231213 | 181800 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 96 | 20231213 | 181700 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 97 | 20231213 | 181600 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 98 | 20231213 | 181500 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 99 | 20231213 | 181400 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 100 | 20231213 | 181300 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 101 | 20231213 | 181200 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 102 | 20231213 | 181100 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 103 | 20231213 | 181000 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 104 | 20231213 | 180900 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 105 | 20231213 | 180800 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 106 | 20231213 | 180700 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 107 | 20231213 | 180600 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 108 | 20231213 | 180500 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 109 | 20231213 | 180400 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 110 | 20231213 | 180300 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 111 | 20231213 | 180200 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 112 | 20231213 | 180100 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 113 | 20231213 | 180000 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 114 | 20231213 | 175900 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 115 | 20231213 | 175800 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 116 | 20231213 | 175700 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 117 | 20231213 | 175600 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 118 | 20231213 | 175500 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 119 | 20231213 | 175400 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 120 | 20231213 | 175300 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 121 | 20231213 | 175200 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 122 | 20231213 | 175100 | 1686623403 | 482 | 482 | 482 | 482 | 30379 |
| 123 | 20231213 | 175000 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 124 | 20231213 | 174900 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 125 | 20231213 | 174800 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 126 | 20231213 | 174700 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 127 | 20231213 | 174600 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 128 | 20231213 | 174500 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 129 | 20231213 | 174400 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 130 | 20231213 | 174300 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 131 | 20231213 | 174200 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 132 | 20231213 | 174100 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 133 | 20231213 | 174000 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 134 | 20231213 | 173900 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 135 | 20231213 | 173800 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 136 | 20231213 | 173700 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 137 | 20231213 | 173600 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 138 | 20231213 | 173500 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 139 | 20231213 | 173400 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 140 | 20231213 | 173300 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 141 | 20231213 | 173200 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 142 | 20231213 | 173100 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 143 | 20231213 | 173000 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 144 | 20231213 | 172900 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 145 | 20231213 | 172800 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 146 | 20231213 | 172700 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 147 | 20231213 | 172600 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 148 | 20231213 | 172500 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 149 | 20231213 | 172400 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 150 | 20231213 | 172300 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 151 | 20231213 | 172200 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 152 | 20231213 | 172100 | 1686623403 | 482 | 482 | 482 | 482 | 30379 |
| 153 | 20231213 | 172000 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 154 | 20231213 | 171900 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 155 | 20231213 | 171800 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 156 | 20231213 | 171700 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 157 | 20231213 | 171600 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 158 | 20231213 | 171500 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 159 | 20231213 | 171400 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 160 | 20231213 | 171300 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 161 | 20231213 | 171200 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 162 | 20231213 | 171100 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 163 | 20231213 | 171000 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 164 | 20231213 | 170900 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 165 | 20231213 | 170800 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 166 | 20231213 | 170700 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 167 | 20231213 | 170600 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 168 | 20231213 | 170500 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 169 | 20231213 | 170400 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 170 | 20231213 | 170300 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 171 | 20231213 | 170200 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 172 | 20231213 | 170100 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 173 | 20231213 | 170000 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 174 | 20231213 | 165900 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 175 | 20231213 | 165800 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 176 | 20231213 | 165700 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 177 | 20231213 | 165600 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 178 | 20231213 | 165500 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 179 | 20231213 | 165400 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 180 | 20231213 | 165300 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 181 | 20231213 | 165200 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 182 | 20231213 | 165100 | 1686623403 | 482 | 482 | 482 | 482 | 30379 |
| 183 | 20231213 | 165000 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 184 | 20231213 | 164900 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 185 | 20231213 | 164800 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 186 | 20231213 | 164700 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 187 | 20231213 | 164600 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 188 | 20231213 | 164500 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 189 | 20231213 | 164400 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 190 | 20231213 | 164300 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 191 | 20231213 | 164200 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 192 | 20231213 | 164100 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 193 | 20231213 | 164000 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 194 | 20231213 | 163900 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 195 | 20231213 | 163800 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 196 | 20231213 | 163700 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 197 | 20231213 | 163600 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 198 | 20231213 | 163500 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 199 | 20231213 | 163400 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 200 | 20231213 | 163300 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 201 | 20231213 | 163200 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 202 | 20231213 | 163100 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 203 | 20231213 | 163000 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 204 | 20231213 | 162900 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 205 | 20231213 | 162800 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 206 | 20231213 | 162700 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 207 | 20231213 | 162600 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 208 | 20231213 | 162500 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 209 | 20231213 | 162400 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 210 | 20231213 | 162300 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 211 | 20231213 | 162200 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 212 | 20231213 | 162100 | 1686623403 | 482 | 482 | 482 | 482 | 30379 |
| 213 | 20231213 | 162000 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 214 | 20231213 | 161900 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 215 | 20231213 | 161800 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 216 | 20231213 | 161700 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 217 | 20231213 | 161600 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 218 | 20231213 | 161500 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 219 | 20231213 | 161400 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 220 | 20231213 | 161300 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 221 | 20231213 | 161200 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 222 | 20231213 | 161100 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 223 | 20231213 | 161000 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 224 | 20231213 | 160900 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 225 | 20231213 | 160800 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 226 | 20231213 | 160700 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 227 | 20231213 | 160600 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 228 | 20231213 | 160500 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 229 | 20231213 | 160400 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 230 | 20231213 | 160300 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 231 | 20231213 | 160200 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 232 | 20231213 | 160100 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 233 | 20231213 | 160000 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 234 | 20231213 | 155900 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 235 | 20231213 | 155800 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 236 | 20231213 | 155700 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 237 | 20231213 | 155600 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 238 | 20231213 | 155500 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 239 | 20231213 | 155400 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 240 | 20231213 | 155300 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 241 | 20231213 | 155200 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 242 | 20231213 | 155100 | 1686623403 | 482 | 482 | 482 | 482 | 30379 |
| 243 | 20231213 | 155000 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 244 | 20231213 | 154900 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 245 | 20231213 | 154800 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 246 | 20231213 | 154700 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 247 | 20231213 | 154600 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 248 | 20231213 | 154500 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 249 | 20231213 | 154400 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 250 | 20231213 | 154300 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 251 | 20231213 | 154200 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 252 | 20231213 | 154100 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 253 | 20231213 | 154000 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 254 | 20231213 | 153900 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 255 | 20231213 | 153800 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 256 | 20231213 | 153700 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 257 | 20231213 | 153600 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 258 | 20231213 | 153500 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 259 | 20231213 | 153400 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 260 | 20231213 | 153300 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 261 | 20231213 | 153200 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 262 | 20231213 | 153100 | 1686623403 | 482 | 482 | 482 | 482 | 0 |
| 263 | 20231213 | 153000 | 1686623403 | 482 | 482 | 482 | 482 | 30379 |
| 264 | 20231213 | 152900 | 1671980725 | 481 | 481 | 481 | 481 | 0 |
| 265 | 20231213 | 152800 | 1671980725 | 481 | 481 | 481 | 481 | 0 |
| 266 | 20231213 | 152700 | 1671980725 | 481 | 481 | 481 | 481 | 0 |
| 267 | 20231213 | 152600 | 1671980725 | 481 | 481 | 481 | 481 | 0 |
| 268 | 20231213 | 152500 | 1671980725 | 481 | 481 | 481 | 481 | 0 |
| 269 | 20231213 | 152400 | 1671980725 | 481 | 481 | 481 | 481 | 0 |
| 270 | 20231213 | 152300 | 1671980725 | 481 | 481 | 481 | 481 | 0 |
| 271 | 20231213 | 152200 | 1671980725 | 481 | 481 | 481 | 481 | 0 |
| 272 | 20231213 | 152100 | 1671980725 | 481 | 481 | 481 | 481 | 0 |
| 273 | 20231213 | 152000 | 1671980725 | 481 | 481 | 481 | 481 | 0 |
| 274 | 20231213 | 151900 | 1671980725 | 481 | 482 | 483 | 480 | 38301 |
| 275 | 20231213 | 151800 | 1653564410 | 481 | 481 | 481 | 480 | 8373 |
| 276 | 20231213 | 151700 | 1649543570 | 481 | 481 | 481 | 480 | 3774 |
| 277 | 20231213 | 151600 | 1647728796 | 481 | 482 | 482 | 481 | 2687 |
| 278 | 20231213 | 151500 | 1646434216 | 482 | 482 | 482 | 482 | 1620 |
| 279 | 20231213 | 151400 | 1645653376 | 480 | 480 | 480 | 480 | 1239 |
| 280 | 20231213 | 151300 | 1645058656 | 480 | 483 | 483 | 480 | 952 |
| 281 | 20231213 | 151200 | 1644600463 | 483 | 483 | 483 | 480 | 1772 |
| 282 | 20231213 | 151100 | 1643748996 | 482 | 482 | 482 | 482 | 100 |
| 283 | 20231213 | 151000 | 1643700796 | 483 | 480 | 484 | 480 | 2540 |
| 284 | 20231213 | 150900 | 1642473882 | 482 | 482 | 482 | 482 | 54 |
| 285 | 20231213 | 150800 | 1642447854 | 480 | 482 | 482 | 480 | 2560 |
| 286 | 20231213 | 150700 | 1641217478 | 482 | 482 | 484 | 482 | 3127 |
| 287 | 20231213 | 150600 | 1639709452 | 482 | 482 | 482 | 482 | 2401 |
| 288 | 20231213 | 150500 | 1638552170 | 482 | 482 | 482 | 482 | 6859 |
| 289 | 20231213 | 150400 | 1635246132 | 480 | 479 | 480 | 479 | 7273 |
| 290 | 20231213 | 150300 | 1631759757 | 480 | 479 | 480 | 477 | 10613 |
| 291 | 20231213 | 150200 | 1626678133 | 478 | 479 | 479 | 478 | 11913 |
| 292 | 20231213 | 150100 | 1620980118 | 479 | 479 | 479 | 478 | 12947 |
| 293 | 20231213 | 150000 | 1614789118 | 479 | 479 | 479 | 478 | 3766 |
| 294 | 20231213 | 145900 | 1612985234 | 478 | 478 | 479 | 478 | 6236 |
| 295 | 20231213 | 145800 | 1610002322 | 478 | 480 | 480 | 478 | 18995 |
| 296 | 20231213 | 145700 | 1600901695 | 479 | 481 | 481 | 479 | 15081 |
| 297 | 20231213 | 145600 | 1593667944 | 480 | 481 | 481 | 480 | 6733 |
| 298 | 20231213 | 145500 | 1590434084 | 481 | 482 | 482 | 480 | 3194 |
| 299 | 20231213 | 145400 | 1588899389 | 483 | 480 | 483 | 480 | 29269 |
| 300 | 20231213 | 145300 | 1574840416 | 480 | 480 | 480 | 480 | 7 |
| 301 | 20231213 | 145200 | 1574837056 | 480 | 480 | 480 | 479 | 4923 |
| 302 | 20231213 | 145100 | 1572474816 | 480 | 480 | 480 | 479 | 2406 |
| 303 | 20231213 | 145000 | 1571321928 | 480 | 480 | 481 | 480 | 631 |
| 304 | 20231213 | 144900 | 1571019047 | 480 | 481 | 481 | 480 | 7187 |
| 305 | 20231213 | 144800 | 1567569102 | 481 | 480 | 481 | 480 | 2462 |
| 306 | 20231213 | 144700 | 1566387330 | 480 | 480 | 480 | 480 | 2252 |
| 307 | 20231213 | 144600 | 1565306370 | 480 | 481 | 481 | 479 | 6573 |
| 308 | 20231213 | 144500 | 1562149837 | 481 | 481 | 482 | 480 | 635 |
| 309 | 20231213 | 144400 | 1561844510 | 480 | 481 | 481 | 480 | 501 |
| 310 | 20231213 | 144300 | 1561603530 | 481 | 480 | 481 | 480 | 1943 |
| 311 | 20231213 | 144200 | 1560669328 | 481 | 482 | 482 | 480 | 4049 |
| 312 | 20231213 | 144100 | 1558722041 | 481 | 480 | 481 | 479 | 4084 |
| 313 | 20231213 | 144000 | 1556760171 | 480 | 482 | 482 | 480 | 31925 |
| 314 | 20231213 | 143900 | 1541435887 | 480 | 481 | 481 | 480 | 25446 |
| 315 | 20231213 | 143800 | 1529218095 | 481 | 481 | 482 | 481 | 1888 |
| 316 | 20231213 | 143700 | 1528309727 | 482 | 481 | 482 | 481 | 7908 |
| 317 | 20231213 | 143600 | 1524505215 | 482 | 482 | 482 | 481 | 7713 |
| 318 | 20231213 | 143500 | 1520792549 | 482 | 482 | 483 | 481 | 743 |
| 319 | 20231213 | 143400 | 1520434515 | 483 | 483 | 483 | 482 | 5703 |
| 320 | 20231213 | 143300 | 1517682117 | 483 | 484 | 484 | 481 | 3140 |
| 321 | 20231213 | 143200 | 1516171470 | 484 | 484 | 484 | 482 | 4284 |
| 322 | 20231213 | 143100 | 1514105422 | 484 | 484 | 484 | 483 | 188 |
| 323 | 20231213 | 143000 | 1514014580 | 483 | 482 | 483 | 482 | 4312 |
| 324 | 20231213 | 142900 | 1511936124 | 482 | 482 | 482 | 481 | 8366 |
| 325 | 20231213 | 142800 | 1507904380 | 482 | 485 | 485 | 482 | 12877 |
| 326 | 20231213 | 142700 | 1501683632 | 484 | 484 | 484 | 483 | 1986 |
| 327 | 20231213 | 142600 | 1500722552 | 485 | 485 | 485 | 484 | 2769 |
| 328 | 20231213 | 142500 | 1499382285 | 485 | 484 | 485 | 484 | 363 |
| 329 | 20231213 | 142400 | 1499206473 | 484 | 484 | 485 | 484 | 3033 |
| 330 | 20231213 | 142300 | 1497736541 | 485 | 484 | 485 | 484 | 3593 |
| 331 | 20231213 | 142200 | 1495995489 | 484 | 485 | 485 | 484 | 1178 |
| 332 | 20231213 | 142100 | 1495425160 | 484 | 485 | 485 | 484 | 981 |
| 333 | 20231213 | 142000 | 1494950125 | 485 | 483 | 486 | 483 | 1492 |
| 334 | 20231213 | 141900 | 1494228792 | 483 | 486 | 487 | 482 | 22121 |
| 335 | 20231213 | 141800 | 1483524242 | 487 | 487 | 487 | 485 | 1845 |
| 336 | 20231213 | 141700 | 1482629005 | 487 | 486 | 487 | 485 | 286 |
| 337 | 20231213 | 141600 | 1482490256 | 486 | 487 | 487 | 486 | 16406 |
| 338 | 20231213 | 141500 | 1474510390 | 489 | 489 | 489 | 487 | 1839 |
| 339 | 20231213 | 141400 | 1473614651 | 489 | 489 | 489 | 488 | 106 |
| 340 | 20231213 | 141300 | 1473562867 | 489 | 489 | 489 | 487 | 2473 |
| 341 | 20231213 | 141200 | 1472355994 | 489 | 488 | 489 | 487 | 1686 |
| 342 | 20231213 | 141100 | 1471533206 | 488 | 488 | 489 | 487 | 2028 |
| 343 | 20231213 | 141000 | 1470544724 | 488 | 487 | 488 | 487 | 3095 |
| 344 | 20231213 | 140900 | 1469037406 | 488 | 488 | 488 | 486 | 260 |
| 345 | 20231213 | 140800 | 1468910757 | 486 | 486 | 488 | 486 | 7061 |
| 346 | 20231213 | 140700 | 1465478041 | 487 | 491 | 491 | 487 | 29044 |
| 347 | 20231213 | 140600 | 1451284567 | 491 | 491 | 491 | 490 | 866 |
| 348 | 20231213 | 140500 | 1450859461 | 491 | 491 | 491 | 491 | 380 |
| 349 | 20231213 | 140400 | 1450672881 | 491 | 490 | 491 | 490 | 620 |
| 350 | 20231213 | 140300 | 1450368861 | 491 | 489 | 491 | 489 | 6360 |
| 351 | 20231213 | 140200 | 1447252795 | 491 | 491 | 491 | 490 | 819 |
| 352 | 20231213 | 140100 | 1446851447 | 491 | 491 | 491 | 490 | 312 |
| 353 | 20231213 | 140000 | 1446698455 | 491 | 491 | 491 | 490 | 22994 |
| 354 | 20231213 | 135900 | 1435408651 | 491 | 491 | 491 | 489 | 1288 |
| 355 | 20231213 | 135800 | 1434778243 | 491 | 491 | 491 | 489 | 30 |
| 356 | 20231213 | 135700 | 1434763517 | 491 | 489 | 491 | 489 | 22735 |
| 357 | 20231213 | 135600 | 1423646031 | 489 | 489 | 489 | 488 | 379 |
| 358 | 20231213 | 135500 | 1423460979 | 489 | 489 | 489 | 487 | 685 |
| 359 | 20231213 | 135400 | 1423127044 | 489 | 487 | 489 | 487 | 2423 |
| 360 | 20231213 | 135300 | 1421946705 | 488 | 489 | 489 | 488 | 4902 |
| 361 | 20231213 | 135200 | 1419554525 | 489 | 489 | 489 | 489 | 246 |
| 362 | 20231213 | 135100 | 1419434231 | 489 | 489 | 489 | 489 | 2424 |
| 363 | 20231213 | 135000 | 1418248895 | 489 | 489 | 489 | 489 | 298 |
| 364 | 20231213 | 134900 | 1418103173 | 489 | 489 | 491 | 489 | 6132 |
| 365 | 20231213 | 134800 | 1415101879 | 490 | 490 | 490 | 490 | 2253 |
| 366 | 20231213 | 134700 | 1413997909 | 490 | 490 | 490 | 489 | 4882 |
| 367 | 20231213 | 134600 | 1411609891 | 490 | 489 | 490 | 489 | 1445 |
| 368 | 20231213 | 134500 | 1410902198 | 489 | 488 | 489 | 488 | 703 |
| 369 | 20231213 | 134400 | 1410559024 | 488 | 488 | 488 | 488 | 326 |
| 370 | 20231213 | 134300 | 1410399936 | 488 | 488 | 488 | 488 | 1474 |
| 371 | 20231213 | 134200 | 1409680624 | 488 | 488 | 488 | 488 | 1096 |
| 372 | 20231213 | 134100 | 1409145776 | 488 | 486 | 488 | 486 | 764 |
| 373 | 20231213 | 134000 | 1408773544 | 486 | 487 | 487 | 486 | 5879 |
| 374 | 20231213 | 133900 | 1405916270 | 488 | 489 | 489 | 488 | 365 |
| 375 | 20231213 | 133800 | 1405738135 | 489 | 489 | 489 | 489 | 1336 |
| 376 | 20231213 | 133700 | 1405084831 | 489 | 490 | 491 | 489 | 898 |
| 377 | 20231213 | 133600 | 1404645161 | 490 | 488 | 490 | 488 | 7185 |
| 378 | 20231213 | 133500 | 1401131740 | 489 | 487 | 489 | 486 | 8949 |
| 379 | 20231213 | 133400 | 1396756619 | 487 | 488 | 490 | 487 | 1529 |
| 380 | 20231213 | 133300 | 1396011514 | 490 | 491 | 491 | 487 | 3384 |
| 381 | 20231213 | 133200 | 1394363247 | 488 | 488 | 491 | 488 | 1952 |
| 382 | 20231213 | 133100 | 1393410125 | 490 | 487 | 490 | 485 | 2844 |
| 383 | 20231213 | 133000 | 1392027310 | 487 | 488 | 488 | 487 | 3762 |
| 384 | 20231213 | 132900 | 1390193768 | 490 | 491 | 492 | 488 | 2083 |
| 385 | 20231213 | 132800 | 1389174307 | 492 | 491 | 492 | 488 | 3034 |
| 386 | 20231213 | 132700 | 1387684617 | 492 | 491 | 492 | 491 | 386 |
| 387 | 20231213 | 132600 | 1387494841 | 491 | 491 | 491 | 488 | 3581 |
| 388 | 20231213 | 132500 | 1385743449 | 491 | 491 | 491 | 491 | 74 |
| 389 | 20231213 | 132400 | 1385707115 | 491 | 488 | 491 | 488 | 1338 |
| 390 | 20231213 | 132300 | 1385051993 | 488 | 490 | 490 | 488 | 4088 |
| 391 | 20231213 | 132200 | 1383056997 | 491 | 490 | 491 | 488 | 3093 |
| 392 | 20231213 | 132100 | 1381541418 | 490 | 488 | 490 | 488 | 318 |
| 393 | 20231213 | 132000 | 1381385915 | 490 | 488 | 490 | 488 | 111 |
| 394 | 20231213 | 131900 | 1381331685 | 488 | 490 | 490 | 487 | 862 |
| 395 | 20231213 | 131800 | 1380911357 | 487 | 487 | 493 | 486 | 10647 |
| 396 | 20231213 | 131700 | 1375683688 | 487 | 489 | 489 | 487 | 187 |
| 397 | 20231213 | 131600 | 1375592504 | 489 | 491 | 491 | 488 | 200 |
| 398 | 20231213 | 131500 | 1375494839 | 492 | 490 | 492 | 489 | 5027 |
| 399 | 20231213 | 131400 | 1373030722 | 489 | 487 | 490 | 487 | 565 |
| 400 | 20231213 | 131300 | 1372754384 | 489 | 488 | 489 | 488 | 864 |
| 401 | 20231213 | 131200 | 1372332488 | 489 | 489 | 489 | 485 | 5361 |
| 402 | 20231213 | 131100 | 1369729819 | 489 | 489 | 489 | 489 | 40 |
| 403 | 20231213 | 131000 | 1369710259 | 489 | 489 | 489 | 488 | 620 |
| 404 | 20231213 | 130900 | 1369407129 | 489 | 488 | 489 | 486 | 2152 |
| 405 | 20231213 | 130800 | 1368355490 | 488 | 488 | 488 | 486 | 2471 |
| 406 | 20231213 | 130700 | 1367149987 | 488 | 488 | 488 | 487 | 166 |
| 407 | 20231213 | 130600 | 1367069029 | 488 | 488 | 488 | 488 | 600 |
| 408 | 20231213 | 130500 | 1366776229 | 488 | 488 | 488 | 488 | 65 |
| 409 | 20231213 | 130400 | 1366744509 | 488 | 487 | 488 | 486 | 2454 |
| 410 | 20231213 | 130300 | 1365549651 | 488 | 488 | 488 | 487 | 1200 |
| 411 | 20231213 | 130200 | 1364964119 | 488 | 488 | 488 | 487 | 105 |
| 412 | 20231213 | 130100 | 1364912880 | 487 | 488 | 488 | 487 | 313 |
| 413 | 20231213 | 130000 | 1364760191 | 488 | 486 | 488 | 485 | 1290 |
| 414 | 20231213 | 125900 | 1364133242 | 486 | 486 | 486 | 486 | 170 |
| 415 | 20231213 | 125800 | 1364050622 | 486 | 488 | 488 | 486 | 392 |
| 416 | 20231213 | 125700 | 1363860046 | 488 | 488 | 488 | 487 | 18988 |
| 417 | 20231213 | 125600 | 1354611488 | 486 | 487 | 488 | 486 | 410 |
| 418 | 20231213 | 125500 | 1354411899 | 486 | 486 | 487 | 485 | 5020 |
| 419 | 20231213 | 125400 | 1351974229 | 486 | 487 | 488 | 485 | 1930 |
| 420 | 20231213 | 125300 | 1351037352 | 488 | 489 | 489 | 486 | 4827 |
| 421 | 20231213 | 125200 | 1348690138 | 489 | 489 | 489 | 486 | 65 |
| 422 | 20231213 | 125100 | 1348658377 | 489 | 489 | 489 | 489 | 3 |
| 423 | 20231213 | 125000 | 1348656910 | 489 | 489 | 489 | 486 | 2110 |
| 424 | 20231213 | 124900 | 1347631120 | 489 | 486 | 489 | 486 | 407 |
| 425 | 20231213 | 124800 | 1347432697 | 489 | 489 | 489 | 489 | 241 |
| 426 | 20231213 | 124700 | 1347314848 | 489 | 486 | 489 | 486 | 25508 |
| 427 | 20231213 | 124600 | 1334917936 | 486 | 490 | 490 | 486 | 19984 |
| 428 | 20231213 | 124500 | 1325172219 | 490 | 487 | 490 | 487 | 139 |
| 429 | 20231213 | 124400 | 1325104420 | 488 | 490 | 490 | 488 | 22 |
| 430 | 20231213 | 124300 | 1325093678 | 488 | 488 | 490 | 486 | 522 |
| 431 | 20231213 | 124200 | 1324839512 | 490 | 487 | 490 | 487 | 1742 |
| 432 | 20231213 | 124100 | 1323990576 | 487 | 486 | 487 | 486 | 7759 |
| 433 | 20231213 | 124000 | 1320214682 | 486 | 485 | 486 | 484 | 875 |
| 434 | 20231213 | 123900 | 1319790327 | 485 | 485 | 485 | 485 | 1007 |
| 435 | 20231213 | 123800 | 1319301932 | 485 | 486 | 486 | 484 | 3140 |
| 436 | 20231213 | 123700 | 1317780086 | 486 | 486 | 486 | 485 | 221 |
| 437 | 20231213 | 123600 | 1317672688 | 486 | 485 | 486 | 485 | 2102 |
| 438 | 20231213 | 123500 | 1316651238 | 485 | 485 | 485 | 485 | 2720 |
| 439 | 20231213 | 123400 | 1315332038 | 484 | 485 | 486 | 484 | 604 |
| 440 | 20231213 | 123300 | 1315039447 | 486 | 486 | 486 | 483 | 459 |
| 441 | 20231213 | 123200 | 1314816592 | 487 | 489 | 489 | 481 | 31516 |
| 442 | 20231213 | 123100 | 1299600005 | 489 | 488 | 489 | 485 | 13109 |
| 443 | 20231213 | 123000 | 1293231054 | 488 | 487 | 488 | 487 | 3758 |
| 444 | 20231213 | 122900 | 1291400558 | 487 | 488 | 488 | 487 | 4072 |
| 445 | 20231213 | 122800 | 1289417162 | 488 | 488 | 488 | 487 | 92 |
| 446 | 20231213 | 122700 | 1289372268 | 488 | 489 | 489 | 487 | 189 |
| 447 | 20231213 | 122600 | 1289279878 | 489 | 489 | 490 | 487 | 3060 |
| 448 | 20231213 | 122500 | 1287788630 | 489 | 490 | 490 | 489 | 62 |
| 449 | 20231213 | 122400 | 1287758262 | 490 | 490 | 490 | 490 | 1128 |
| 450 | 20231213 | 122300 | 1287205542 | 490 | 489 | 490 | 488 | 2333 |
| 451 | 20231213 | 122200 | 1286062643 | 489 | 489 | 489 | 488 | 3244 |
| 452 | 20231213 | 122100 | 1284479328 | 489 | 489 | 489 | 489 | 506 |
| 453 | 20231213 | 122000 | 1284231894 | 489 | 489 | 489 | 488 | 590 |
| 454 | 20231213 | 121900 | 1283943484 | 489 | 489 | 489 | 486 | 2537 |
| 455 | 20231213 | 121800 | 1282707851 | 489 | 488 | 490 | 488 | 3715 |
| 456 | 20231213 | 121700 | 1280894279 | 488 | 490 | 492 | 488 | 5091 |
| 457 | 20231213 | 121600 | 1278406987 | 493 | 493 | 493 | 490 | 317 |
| 458 | 20231213 | 121500 | 1278251636 | 493 | 493 | 493 | 492 | 610 |
| 459 | 20231213 | 121400 | 1277951506 | 492 | 492 | 493 | 490 | 11439 |
| 460 | 20231213 | 121300 | 1272346260 | 493 | 493 | 494 | 492 | 555 |
| 461 | 20231213 | 121200 | 1272072674 | 493 | 492 | 493 | 492 | 667 |
| 462 | 20231213 | 121100 | 1271744090 | 493 | 493 | 493 | 490 | 18684 |
| 463 | 20231213 | 121000 | 1262582078 | 493 | 493 | 493 | 493 | 21 |
| 464 | 20231213 | 120900 | 1262571725 | 493 | 491 | 493 | 491 | 323 |
| 465 | 20231213 | 120800 | 1262413124 | 491 | 491 | 491 | 490 | 3481 |
| 466 | 20231213 | 120700 | 1260706954 | 491 | 490 | 491 | 490 | 1287 |
| 467 | 20231213 | 120600 | 1260075347 | 490 | 494 | 494 | 490 | 39870 |
| 468 | 20231213 | 120500 | 1240538787 | 494 | 492 | 494 | 492 | 231 |
| 469 | 20231213 | 120400 | 1240424707 | 494 | 494 | 494 | 492 | 328 |
| 470 | 20231213 | 120300 | 1240262677 | 494 | 494 | 494 | 492 | 100 |
| 471 | 20231213 | 120200 | 1240213317 | 492 | 494 | 494 | 492 | 29 |
| 472 | 20231213 | 120100 | 1240199013 | 494 | 495 | 495 | 492 | 208 |
| 473 | 20231213 | 120000 | 1240096439 | 495 | 495 | 495 | 491 | 17606 |
| 474 | 20231213 | 115900 | 1231451578 | 495 | 493 | 495 | 491 | 2041 |
| 475 | 20231213 | 115800 | 1230448487 | 493 | 493 | 493 | 493 | 61 |
| 476 | 20231213 | 115700 | 1230418414 | 493 | 493 | 495 | 493 | 2192 |
| 477 | 20231213 | 115600 | 1229337740 | 495 | 495 | 495 | 493 | 841 |
| 478 | 20231213 | 115500 | 1228922869 | 495 | 495 | 495 | 494 | 263 |
| 479 | 20231213 | 115400 | 1228792685 | 495 | 494 | 495 | 493 | 233 |
| 480 | 20231213 | 115300 | 1228677496 | 494 | 495 | 495 | 494 | 410 |
| 481 | 20231213 | 115200 | 1228474648 | 495 | 495 | 496 | 494 | 5466 |
| 482 | 20231213 | 115100 | 1225774221 | 495 | 495 | 496 | 495 | 383 |
| 483 | 20231213 | 115000 | 1225584580 | 495 | 492 | 495 | 492 | 7081 |
| 484 | 20231213 | 114900 | 1222088246 | 493 | 493 | 493 | 491 | 425 |
| 485 | 20231213 | 114800 | 1221879398 | 493 | 493 | 493 | 493 | 321 |
| 486 | 20231213 | 114700 | 1221721145 | 493 | 493 | 493 | 491 | 2451 |
| 487 | 20231213 | 114600 | 1220516498 | 493 | 493 | 493 | 493 | 115 |
| 488 | 20231213 | 114500 | 1220459803 | 493 | 493 | 494 | 493 | 258 |
| 489 | 20231213 | 114400 | 1220332608 | 493 | 493 | 493 | 492 | 175 |
| 490 | 20231213 | 114300 | 1220246442 | 492 | 493 | 493 | 492 | 290 |
| 491 | 20231213 | 114200 | 1220103562 | 493 | 493 | 493 | 493 | 417 |
| 492 | 20231213 | 114100 | 1219897981 | 494 | 494 | 494 | 494 | 2 |
| 493 | 20231213 | 114000 | 1219896993 | 493 | 491 | 494 | 490 | 22099 |
| 494 | 20231213 | 113900 | 1209066477 | 490 | 495 | 495 | 490 | 18094 |
| 495 | 20231213 | 113800 | 1200173918 | 494 | 494 | 494 | 494 | 878 |
| 496 | 20231213 | 113700 | 1199740186 | 494 | 494 | 494 | 494 | 4000 |
| 497 | 20231213 | 113600 | 1197764186 | 494 | 492 | 494 | 490 | 20843 |
| 498 | 20231213 | 113500 | 1187540511 | 494 | 494 | 494 | 492 | 2331 |
| 499 | 20231213 | 113400 | 1186390570 | 496 | 496 | 496 | 496 | 6 |
| 500 | 20231213 | 113300 | 1186387594 | 496 | 497 | 497 | 494 | 76 |
| 501 | 20231213 | 113200 | 1186349988 | 495 | 495 | 497 | 495 | 557 |
| 502 | 20231213 | 113100 | 1186073245 | 495 | 494 | 495 | 494 | 1752 |
| 503 | 20231213 | 113000 | 1185207024 | 495 | 495 | 495 | 494 | 1126 |
| 504 | 20231213 | 112900 | 1184650768 | 495 | 495 | 495 | 494 | 736 |
| 505 | 20231213 | 112800 | 1184286648 | 495 | 496 | 496 | 495 | 2519 |
| 506 | 20231213 | 112700 | 1183039538 | 497 | 495 | 497 | 495 | 1664 |
| 507 | 20231213 | 112600 | 1182214138 | 495 | 495 | 495 | 493 | 9653 |
| 508 | 20231213 | 112500 | 1177455139 | 497 | 498 | 498 | 497 | 308 |
| 509 | 20231213 | 112400 | 1177302061 | 499 | 498 | 499 | 491 | 7732 |
| 510 | 20231213 | 112300 | 1173481972 | 499 | 498 | 499 | 498 | 39 |
| 511 | 20231213 | 112200 | 1173462530 | 499 | 499 | 499 | 499 | 17 |
| 512 | 20231213 | 112100 | 1173454047 | 496 | 496 | 496 | 495 | 14850 |
| 513 | 20231213 | 112000 | 1166088458 | 496 | 495 | 496 | 495 | 1960 |
| 514 | 20231213 | 111900 | 1165116798 | 496 | 496 | 496 | 495 | 1501 |
| 515 | 20231213 | 111800 | 1164373669 | 496 | 495 | 496 | 494 | 1871 |
| 516 | 20231213 | 111700 | 1163447420 | 495 | 495 | 495 | 495 | 2862 |
| 517 | 20231213 | 111600 | 1162030730 | 495 | 495 | 495 | 495 | 39 |
| 518 | 20231213 | 111500 | 1162011425 | 495 | 495 | 495 | 494 | 4591 |
| 519 | 20231213 | 111400 | 1159741302 | 496 | 496 | 496 | 495 | 530 |
| 520 | 20231213 | 111300 | 1159478602 | 496 | 496 | 496 | 496 | 229 |
| 521 | 20231213 | 111200 | 1159365018 | 496 | 496 | 496 | 496 | 2960 |
| 522 | 20231213 | 111100 | 1157896858 | 496 | 496 | 496 | 495 | 2842 |
| 523 | 20231213 | 111000 | 1156489328 | 496 | 496 | 496 | 495 | 321 |
| 524 | 20231213 | 110900 | 1156330154 | 496 | 496 | 496 | 495 | 464 |
| 525 | 20231213 | 110800 | 1156100408 | 496 | 496 | 496 | 495 | 620 |
| 526 | 20231213 | 110700 | 1155793178 | 496 | 496 | 496 | 495 | 1089 |
| 527 | 20231213 | 110600 | 1155253425 | 496 | 495 | 496 | 495 | 13755 |
| 528 | 20231213 | 110500 | 1148434796 | 496 | 496 | 496 | 495 | 345 |
| 529 | 20231213 | 110400 | 1148263860 | 497 | 498 | 498 | 497 | 462 |
| 530 | 20231213 | 110300 | 1148034197 | 498 | 498 | 498 | 498 | 24 |
| 531 | 20231213 | 110200 | 1148022245 | 499 | 498 | 499 | 498 | 1501 |
| 532 | 20231213 | 110100 | 1147274746 | 498 | 498 | 498 | 494 | 2155 |
| 533 | 20231213 | 110000 | 1146207667 | 499 | 494 | 499 | 494 | 64 |
| 534 | 20231213 | 105900 | 1146175787 | 494 | 499 | 499 | 493 | 2458 |
| 535 | 20231213 | 105800 | 1144961221 | 499 | 493 | 499 | 493 | 33257 |
| 536 | 20231213 | 105700 | 1128501519 | 495 | 495 | 495 | 493 | 2759 |
| 537 | 20231213 | 105600 | 1127137750 | 495 | 496 | 497 | 492 | 23881 |
| 538 | 20231213 | 105500 | 1115318427 | 497 | 498 | 499 | 497 | 1202 |
| 539 | 20231213 | 105400 | 1114719895 | 499 | 501 | 501 | 499 | 378 |
| 540 | 20231213 | 105300 | 1114531172 | 501 | 499 | 502 | 493 | 9619 |
| 541 | 20231213 | 105200 | 1109758137 | 498 | 499 | 499 | 498 | 9889 |
| 542 | 20231213 | 105100 | 1104830197 | 498 | 502 | 502 | 498 | 28007 |
| 543 | 20231213 | 105000 | 1090851399 | 505 | 503 | 505 | 502 | 542 |
| 544 | 20231213 | 104900 | 1090578591 | 506 | 506 | 506 | 502 | 13800 |
| 545 | 20231213 | 104800 | 1083613159 | 506 | 507 | 507 | 506 | 1715 |
| 546 | 20231213 | 104700 | 1082745354 | 506 | 506 | 506 | 506 | 4900 |
| 547 | 20231213 | 104600 | 1080265954 | 506 | 505 | 506 | 504 | 6687 |
| 548 | 20231213 | 104500 | 1076889146 | 504 | 504 | 505 | 504 | 516 |
| 549 | 20231213 | 104400 | 1076628582 | 504 | 506 | 506 | 502 | 27419 |
| 550 | 20231213 | 104300 | 1062828573 | 506 | 507 | 508 | 506 | 1959 |
| 551 | 20231213 | 104200 | 1061836074 | 507 | 508 | 509 | 507 | 6299 |
| 552 | 20231213 | 104100 | 1058638234 | 508 | 507 | 508 | 507 | 2808 |
| 553 | 20231213 | 104000 | 1057212452 | 507 | 507 | 507 | 503 | 7946 |
| 554 | 20231213 | 103900 | 1053194479 | 507 | 506 | 507 | 506 | 669 |
| 555 | 20231213 | 103800 | 1052855536 | 503 | 506 | 506 | 502 | 22725 |
| 556 | 20231213 | 103700 | 1041382936 | 506 | 509 | 509 | 506 | 18940 |
| 557 | 20231213 | 103600 | 1031768980 | 509 | 504 | 509 | 504 | 11365 |
| 558 | 20231213 | 103500 | 1026003027 | 504 | 500 | 505 | 500 | 9455 |
| 559 | 20231213 | 103400 | 1021247584 | 500 | 512 | 512 | 498 | 30789 |
| 560 | 20231213 | 103300 | 1005681488 | 512 | 516 | 517 | 510 | 68358 |
| 561 | 20231213 | 103200 | 970542871 | 516 | 511 | 516 | 510 | 90160 |
| 562 | 20231213 | 103100 | 924361169 | 510 | 511 | 517 | 507 | 53036 |
| 563 | 20231213 | 103000 | 897270299 | 511 | 502 | 511 | 502 | 55406 |
| 564 | 20231213 | 102900 | 869256185 | 501 | 502 | 502 | 499 | 3783 |
| 565 | 20231213 | 102800 | 867362567 | 502 | 501 | 502 | 501 | 12926 |
| 566 | 20231213 | 102700 | 860879045 | 501 | 501 | 502 | 501 | 2110 |
| 567 | 20231213 | 102600 | 859821255 | 502 | 498 | 503 | 497 | 49540 |
| 568 | 20231213 | 102500 | 835038012 | 498 | 498 | 499 | 497 | 1753 |
| 569 | 20231213 | 102400 | 834165316 | 498 | 496 | 498 | 496 | 6359 |
| 570 | 20231213 | 102300 | 831001835 | 497 | 497 | 498 | 496 | 7450 |
| 571 | 20231213 | 102200 | 827299245 | 497 | 500 | 500 | 497 | 15804 |
| 572 | 20231213 | 102100 | 819402936 | 500 | 498 | 500 | 497 | 15205 |
| 573 | 20231213 | 102000 | 811820783 | 498 | 495 | 498 | 495 | 4628 |
| 574 | 20231213 | 101900 | 809523805 | 496 | 494 | 496 | 493 | 13355 |
| 575 | 20231213 | 101800 | 802909711 | 495 | 496 | 496 | 492 | 27436 |
| 576 | 20231213 | 101700 | 789322585 | 496 | 498 | 499 | 496 | 21094 |
| 577 | 20231213 | 101600 | 778821614 | 497 | 498 | 499 | 496 | 3821 |
| 578 | 20231213 | 101500 | 776918674 | 496 | 494 | 500 | 494 | 27857 |
| 579 | 20231213 | 101400 | 763096432 | 494 | 493 | 494 | 493 | 1798 |
| 580 | 20231213 | 101300 | 762209051 | 494 | 493 | 494 | 492 | 8908 |
| 581 | 20231213 | 101200 | 757816440 | 494 | 491 | 494 | 491 | 17888 |
| 582 | 20231213 | 101100 | 749016450 | 491 | 490 | 491 | 489 | 2253 |
| 583 | 20231213 | 101000 | 747912246 | 490 | 490 | 491 | 488 | 2478 |
| 584 | 20231213 | 100900 | 746701990 | 491 | 490 | 491 | 489 | 1983 |
| 585 | 20231213 | 100800 | 745730859 | 490 | 491 | 491 | 490 | 19545 |
| 586 | 20231213 | 100700 | 736138317 | 491 | 491 | 491 | 489 | 15854 |
| 587 | 20231213 | 100600 | 728355212 | 491 | 487 | 492 | 487 | 14345 |
| 588 | 20231213 | 100500 | 721329324 | 488 | 487 | 488 | 487 | 468 |
| 589 | 20231213 | 100400 | 721101199 | 487 | 491 | 491 | 487 | 4024 |
| 590 | 20231213 | 100300 | 719138162 | 490 | 490 | 491 | 488 | 8921 |
| 591 | 20231213 | 100200 | 714769194 | 490 | 491 | 492 | 487 | 1865 |
| 592 | 20231213 | 100100 | 713857842 | 491 | 487 | 493 | 487 | 21150 |
| 593 | 20231213 | 100000 | 703497252 | 487 | 487 | 488 | 486 | 5448 |
| 594 | 20231213 | 095900 | 700847024 | 488 | 487 | 488 | 486 | 1632 |
| 595 | 20231213 | 095800 | 700052350 | 487 | 486 | 487 | 485 | 11519 |
| 596 | 20231213 | 095700 | 694460854 | 486 | 486 | 487 | 485 | 11155 |
| 597 | 20231213 | 095600 | 689039399 | 486 | 486 | 486 | 485 | 15702 |
| 598 | 20231213 | 095500 | 681408331 | 486 | 485 | 486 | 485 | 5109 |
| 599 | 20231213 | 095400 | 678927849 | 485 | 486 | 486 | 485 | 6150 |
| 600 | 20231213 | 095300 | 675942812 | 486 | 486 | 486 | 485 | 5108 |
| 601 | 20231213 | 095200 | 673460326 | 486 | 485 | 486 | 484 | 3858 |
| 602 | 20231213 | 095100 | 671591859 | 486 | 485 | 486 | 485 | 3969 |
| 603 | 20231213 | 095000 | 669665570 | 486 | 486 | 486 | 485 | 1293 |
| 604 | 20231213 | 094900 | 669038192 | 486 | 486 | 486 | 485 | 2497 |
| 605 | 20231213 | 094800 | 667825559 | 485 | 488 | 488 | 480 | 47082 |
| 606 | 20231213 | 094700 | 645038069 | 486 | 482 | 488 | 482 | 109275 |
| 607 | 20231213 | 094600 | 592358878 | 481 | 482 | 482 | 481 | 1313 |
| 608 | 20231213 | 094500 | 591727162 | 482 | 482 | 482 | 480 | 2016 |
| 609 | 20231213 | 094400 | 590756646 | 482 | 482 | 482 | 480 | 10897 |
| 610 | 20231213 | 094300 | 585523205 | 482 | 482 | 482 | 481 | 2198 |
| 611 | 20231213 | 094200 | 584464767 | 482 | 481 | 482 | 480 | 9108 |
| 612 | 20231213 | 094100 | 580078419 | 482 | 481 | 482 | 481 | 10630 |
| 613 | 20231213 | 094000 | 574957001 | 480 | 479 | 480 | 477 | 31982 |
| 614 | 20231213 | 093900 | 559615351 | 478 | 480 | 480 | 478 | 19904 |
| 615 | 20231213 | 093800 | 550095416 | 480 | 480 | 480 | 478 | 13860 |
| 616 | 20231213 | 093700 | 543446430 | 480 | 482 | 482 | 478 | 18232 |
| 617 | 20231213 | 093600 | 534722822 | 482 | 479 | 482 | 479 | 26760 |
| 618 | 20231213 | 093500 | 521843827 | 479 | 482 | 482 | 479 | 55391 |
| 619 | 20231213 | 093400 | 495281788 | 482 | 482 | 482 | 481 | 4218 |
| 620 | 20231213 | 093300 | 493250051 | 482 | 482 | 482 | 481 | 2206 |
| 621 | 20231213 | 093200 | 492188043 | 482 | 482 | 482 | 480 | 7686 |
| 622 | 20231213 | 093100 | 488490193 | 482 | 482 | 482 | 480 | 3868 |
| 623 | 20231213 | 093000 | 486626616 | 482 | 482 | 482 | 480 | 12953 |
| 624 | 20231213 | 092900 | 480403623 | 482 | 482 | 482 | 481 | 7372 |
| 625 | 20231213 | 092800 | 476853119 | 482 | 483 | 483 | 481 | 1998 |
| 626 | 20231213 | 092700 | 475889458 | 483 | 485 | 485 | 483 | 4397 |
| 627 | 20231213 | 092600 | 473764758 | 485 | 484 | 485 | 480 | 9550 |
| 628 | 20231213 | 092500 | 469176490 | 485 | 484 | 486 | 481 | 11987 |
| 629 | 20231213 | 092400 | 463400760 | 484 | 484 | 484 | 483 | 1528 |
| 630 | 20231213 | 092300 | 462662589 | 484 | 486 | 486 | 483 | 1720 |
| 631 | 20231213 | 092200 | 461827858 | 486 | 487 | 487 | 483 | 13111 |
| 632 | 20231213 | 092100 | 455480433 | 484 | 489 | 489 | 484 | 8473 |
| 633 | 20231213 | 092000 | 451370513 | 489 | 486 | 489 | 485 | 6829 |
| 634 | 20231213 | 091900 | 448049757 | 485 | 487 | 487 | 483 | 24483 |
| 635 | 20231213 | 091800 | 436144374 | 490 | 490 | 493 | 488 | 41866 |
| 636 | 20231213 | 091700 | 415665260 | 488 | 490 | 493 | 486 | 16188 |
| 637 | 20231213 | 091600 | 407725498 | 490 | 482 | 490 | 482 | 153922 |
| 638 | 20231213 | 091500 | 333451797 | 482 | 482 | 482 | 481 | 11181 |
| 639 | 20231213 | 091400 | 328063938 | 481 | 479 | 481 | 476 | 50817 |
| 640 | 20231213 | 091300 | 303696997 | 479 | 484 | 484 | 479 | 96318 |
| 641 | 20231213 | 091200 | 257404566 | 481 | 488 | 488 | 481 | 102034 |
| 642 | 20231213 | 091100 | 207999910 | 488 | 488 | 489 | 486 | 23941 |
| 643 | 20231213 | 091000 | 196354747 | 488 | 487 | 489 | 486 | 5138 |
| 644 | 20231213 | 090900 | 193850420 | 488 | 489 | 489 | 486 | 14847 |
| 645 | 20231213 | 090800 | 186593978 | 487 | 486 | 489 | 485 | 18866 |
| 646 | 20231213 | 090700 | 177435729 | 486 | 488 | 489 | 485 | 24192 |
| 647 | 20231213 | 090600 | 165658956 | 490 | 489 | 491 | 485 | 34446 |
| 648 | 20231213 | 090500 | 148870476 | 490 | 486 | 490 | 486 | 15084 |
| 649 | 20231213 | 090400 | 141491106 | 489 | 485 | 491 | 484 | 67863 |
| 650 | 20231213 | 090300 | 108533854 | 482 | 480 | 487 | 479 | 81953 |
| 651 | 20231213 | 090200 | 68962077 | 481 | 493 | 494 | 480 | 79560 |
| 652 | 20231213 | 090100 | 30307111 | 494 | 492 | 496 | 490 | 18607 |
| 653 | 20231213 | 090000 | 21153336 | 492 | 498 | 500 | 490 | 42646 |