30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195000 | 5031790864 | 412 | 412 | 412 | 412 | 33642 |
| 3 | 20231226 | 194900 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 4 | 20231226 | 194800 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 5 | 20231226 | 194700 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 6 | 20231226 | 194600 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 7 | 20231226 | 194500 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 8 | 20231226 | 194400 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 9 | 20231226 | 194300 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 10 | 20231226 | 194200 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 11 | 20231226 | 194100 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 12 | 20231226 | 194000 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 13 | 20231226 | 193900 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 14 | 20231226 | 193800 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 15 | 20231226 | 193700 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 16 | 20231226 | 193600 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 17 | 20231226 | 193500 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 18 | 20231226 | 193400 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 19 | 20231226 | 193300 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 20 | 20231226 | 193200 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 21 | 20231226 | 193100 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 22 | 20231226 | 193000 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 23 | 20231226 | 192900 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 24 | 20231226 | 192800 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 25 | 20231226 | 192700 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 26 | 20231226 | 192600 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 27 | 20231226 | 192500 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 28 | 20231226 | 192400 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 29 | 20231226 | 192300 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 30 | 20231226 | 192200 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 31 | 20231226 | 192100 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 32 | 20231226 | 192000 | 5031790864 | 412 | 412 | 412 | 412 | 33642 |
| 33 | 20231226 | 191900 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 34 | 20231226 | 191800 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 35 | 20231226 | 191700 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 36 | 20231226 | 191600 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 37 | 20231226 | 191500 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 38 | 20231226 | 191400 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 39 | 20231226 | 191300 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 40 | 20231226 | 191200 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 41 | 20231226 | 191100 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 42 | 20231226 | 191000 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 43 | 20231226 | 190900 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 44 | 20231226 | 190800 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 45 | 20231226 | 190700 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 46 | 20231226 | 190600 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 47 | 20231226 | 190500 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 48 | 20231226 | 190400 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 49 | 20231226 | 190300 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 50 | 20231226 | 190200 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 51 | 20231226 | 190100 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 52 | 20231226 | 190000 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 53 | 20231226 | 185900 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 54 | 20231226 | 185800 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 55 | 20231226 | 185700 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 56 | 20231226 | 185600 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 57 | 20231226 | 185500 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 58 | 20231226 | 185400 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 59 | 20231226 | 185300 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 60 | 20231226 | 185200 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 61 | 20231226 | 185100 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 62 | 20231226 | 185000 | 5031790864 | 412 | 412 | 412 | 412 | 33642 |
| 63 | 20231226 | 184900 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 64 | 20231226 | 184800 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 65 | 20231226 | 184700 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 66 | 20231226 | 184600 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 67 | 20231226 | 184500 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 68 | 20231226 | 184400 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 69 | 20231226 | 184300 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 70 | 20231226 | 184200 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 71 | 20231226 | 184100 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 72 | 20231226 | 184000 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 73 | 20231226 | 183900 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 74 | 20231226 | 183800 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 75 | 20231226 | 183700 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 76 | 20231226 | 183600 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 77 | 20231226 | 183500 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 78 | 20231226 | 183400 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 79 | 20231226 | 183300 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 80 | 20231226 | 183200 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 81 | 20231226 | 183100 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 82 | 20231226 | 183000 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 83 | 20231226 | 182900 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 84 | 20231226 | 182800 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 85 | 20231226 | 182700 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 86 | 20231226 | 182600 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 87 | 20231226 | 182500 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 88 | 20231226 | 182400 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 89 | 20231226 | 182300 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 90 | 20231226 | 182200 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 91 | 20231226 | 182100 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 92 | 20231226 | 182000 | 5031790864 | 412 | 412 | 412 | 412 | 33642 |
| 93 | 20231226 | 181900 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 94 | 20231226 | 181800 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 95 | 20231226 | 181700 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 96 | 20231226 | 181600 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 97 | 20231226 | 181500 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 98 | 20231226 | 181400 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 99 | 20231226 | 181300 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 100 | 20231226 | 181200 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 101 | 20231226 | 181100 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 102 | 20231226 | 181000 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 103 | 20231226 | 180900 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 104 | 20231226 | 180800 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 105 | 20231226 | 180700 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 106 | 20231226 | 180600 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 107 | 20231226 | 180500 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 108 | 20231226 | 180400 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 109 | 20231226 | 180300 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 110 | 20231226 | 180200 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 111 | 20231226 | 180100 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 112 | 20231226 | 180000 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 113 | 20231226 | 175900 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 114 | 20231226 | 175800 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 115 | 20231226 | 175700 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 116 | 20231226 | 175600 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 117 | 20231226 | 175500 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 118 | 20231226 | 175400 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 119 | 20231226 | 175300 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 120 | 20231226 | 175200 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 121 | 20231226 | 175100 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 122 | 20231226 | 175000 | 5031790864 | 412 | 412 | 412 | 412 | 33642 |
| 123 | 20231226 | 174900 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 124 | 20231226 | 174800 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 125 | 20231226 | 174700 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 126 | 20231226 | 174600 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 127 | 20231226 | 174500 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 128 | 20231226 | 174400 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 129 | 20231226 | 174300 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 130 | 20231226 | 174200 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 131 | 20231226 | 174100 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 132 | 20231226 | 174000 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 133 | 20231226 | 173900 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 134 | 20231226 | 173800 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 135 | 20231226 | 173700 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 136 | 20231226 | 173600 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 137 | 20231226 | 173500 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 138 | 20231226 | 173400 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 139 | 20231226 | 173300 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 140 | 20231226 | 173200 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 141 | 20231226 | 173100 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 142 | 20231226 | 173000 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 143 | 20231226 | 172900 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 144 | 20231226 | 172800 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 145 | 20231226 | 172700 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 146 | 20231226 | 172600 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 147 | 20231226 | 172500 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 148 | 20231226 | 172400 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 149 | 20231226 | 172300 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 150 | 20231226 | 172200 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 151 | 20231226 | 172100 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 152 | 20231226 | 172000 | 5031790864 | 412 | 412 | 412 | 412 | 33642 |
| 153 | 20231226 | 171900 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 154 | 20231226 | 171800 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 155 | 20231226 | 171700 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 156 | 20231226 | 171600 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 157 | 20231226 | 171500 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 158 | 20231226 | 171400 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 159 | 20231226 | 171300 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 160 | 20231226 | 171200 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 161 | 20231226 | 171100 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 162 | 20231226 | 171000 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 163 | 20231226 | 170900 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 164 | 20231226 | 170800 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 165 | 20231226 | 170700 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 166 | 20231226 | 170600 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 167 | 20231226 | 170500 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 168 | 20231226 | 170400 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 169 | 20231226 | 170300 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 170 | 20231226 | 170200 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 171 | 20231226 | 170100 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 172 | 20231226 | 170000 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 173 | 20231226 | 165900 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 174 | 20231226 | 165800 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 175 | 20231226 | 165700 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 176 | 20231226 | 165600 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 177 | 20231226 | 165500 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 178 | 20231226 | 165400 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 179 | 20231226 | 165300 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 180 | 20231226 | 165200 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 181 | 20231226 | 165100 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 182 | 20231226 | 165000 | 5031790864 | 412 | 412 | 412 | 412 | 33642 |
| 183 | 20231226 | 164900 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 184 | 20231226 | 164800 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 185 | 20231226 | 164700 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 186 | 20231226 | 164600 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 187 | 20231226 | 164500 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 188 | 20231226 | 164400 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 189 | 20231226 | 164300 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 190 | 20231226 | 164200 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 191 | 20231226 | 164100 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 192 | 20231226 | 164000 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 193 | 20231226 | 163900 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 194 | 20231226 | 163800 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 195 | 20231226 | 163700 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 196 | 20231226 | 163600 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 197 | 20231226 | 163500 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 198 | 20231226 | 163400 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 199 | 20231226 | 163300 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 200 | 20231226 | 163200 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 201 | 20231226 | 163100 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 202 | 20231226 | 163000 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 203 | 20231226 | 162900 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 204 | 20231226 | 162800 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 205 | 20231226 | 162700 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 206 | 20231226 | 162600 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 207 | 20231226 | 162500 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 208 | 20231226 | 162400 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 209 | 20231226 | 162300 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 210 | 20231226 | 162200 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 211 | 20231226 | 162100 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 212 | 20231226 | 162000 | 5031790864 | 412 | 412 | 412 | 412 | 33642 |
| 213 | 20231226 | 161900 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 214 | 20231226 | 161800 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 215 | 20231226 | 161700 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 216 | 20231226 | 161600 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 217 | 20231226 | 161500 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 218 | 20231226 | 161400 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 219 | 20231226 | 161300 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 220 | 20231226 | 161200 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 221 | 20231226 | 161100 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 222 | 20231226 | 161000 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 223 | 20231226 | 160900 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 224 | 20231226 | 160800 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 225 | 20231226 | 160700 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 226 | 20231226 | 160600 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 227 | 20231226 | 160500 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 228 | 20231226 | 160400 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 229 | 20231226 | 160300 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 230 | 20231226 | 160200 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 231 | 20231226 | 160100 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 232 | 20231226 | 160000 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 233 | 20231226 | 155900 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 234 | 20231226 | 155800 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 235 | 20231226 | 155700 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 236 | 20231226 | 155600 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 237 | 20231226 | 155500 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 238 | 20231226 | 155400 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 239 | 20231226 | 155300 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 240 | 20231226 | 155200 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 241 | 20231226 | 155100 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 242 | 20231226 | 155000 | 5031790864 | 412 | 412 | 412 | 412 | 33642 |
| 243 | 20231226 | 154900 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 244 | 20231226 | 154800 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 245 | 20231226 | 154700 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 246 | 20231226 | 154600 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 247 | 20231226 | 154500 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 248 | 20231226 | 154400 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 249 | 20231226 | 154300 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 250 | 20231226 | 154200 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 251 | 20231226 | 154100 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 252 | 20231226 | 154000 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 253 | 20231226 | 153900 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 254 | 20231226 | 153800 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 255 | 20231226 | 153700 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 256 | 20231226 | 153600 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 257 | 20231226 | 153500 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 258 | 20231226 | 153400 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 259 | 20231226 | 153300 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 260 | 20231226 | 153200 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 261 | 20231226 | 153100 | 5031790864 | 412 | 412 | 412 | 412 | 0 |
| 262 | 20231226 | 153000 | 5031790864 | 412 | 412 | 412 | 412 | 33642 |
| 263 | 20231226 | 152900 | 5017930360 | 420 | 420 | 420 | 420 | 0 |
| 264 | 20231226 | 152800 | 5017930360 | 420 | 420 | 420 | 420 | 0 |
| 265 | 20231226 | 152700 | 5017930360 | 420 | 420 | 420 | 420 | 0 |
| 266 | 20231226 | 152600 | 5017930360 | 420 | 420 | 420 | 420 | 0 |
| 267 | 20231226 | 152500 | 5017930360 | 420 | 420 | 420 | 420 | 0 |
| 268 | 20231226 | 152400 | 5017930360 | 420 | 420 | 420 | 420 | 0 |
| 269 | 20231226 | 152300 | 5017930360 | 420 | 420 | 420 | 420 | 0 |
| 270 | 20231226 | 152200 | 5017930360 | 420 | 420 | 420 | 420 | 0 |
| 271 | 20231226 | 152100 | 5017930360 | 420 | 420 | 420 | 420 | 0 |
| 272 | 20231226 | 152000 | 5017930360 | 420 | 420 | 420 | 420 | 0 |
| 273 | 20231226 | 151900 | 5017930360 | 420 | 420 | 422 | 418 | 6462 |
| 274 | 20231226 | 151800 | 5015224151 | 422 | 419 | 422 | 419 | 19308 |
| 275 | 20231226 | 151700 | 5007124676 | 423 | 421 | 423 | 419 | 13668 |
| 276 | 20231226 | 151600 | 5001380060 | 423 | 423 | 424 | 423 | 6127 |
| 277 | 20231226 | 151500 | 4998786089 | 423 | 424 | 424 | 418 | 25676 |
| 278 | 20231226 | 151400 | 4987982139 | 424 | 421 | 424 | 421 | 8539 |
| 279 | 20231226 | 151300 | 4984368270 | 422 | 421 | 422 | 420 | 3502 |
| 280 | 20231226 | 151200 | 4982894389 | 421 | 426 | 427 | 410 | 91066 |
| 281 | 20231226 | 151100 | 4944845070 | 428 | 426 | 428 | 424 | 27765 |
| 282 | 20231226 | 151000 | 4933041547 | 428 | 429 | 429 | 426 | 29818 |
| 283 | 20231226 | 150900 | 4920332171 | 429 | 430 | 430 | 429 | 5331 |
| 284 | 20231226 | 150800 | 4918042009 | 430 | 429 | 430 | 428 | 4932 |
| 285 | 20231226 | 150700 | 4915927382 | 427 | 430 | 430 | 427 | 6677 |
| 286 | 20231226 | 150600 | 4913066651 | 430 | 430 | 430 | 427 | 10829 |
| 287 | 20231226 | 150500 | 4908432503 | 430 | 430 | 432 | 427 | 17594 |
| 288 | 20231226 | 150400 | 4900893779 | 430 | 430 | 434 | 430 | 5666 |
| 289 | 20231226 | 150300 | 4898457275 | 429 | 433 | 435 | 429 | 16830 |
| 290 | 20231226 | 150200 | 4891173292 | 433 | 432 | 433 | 432 | 557 |
| 291 | 20231226 | 150100 | 4890932181 | 433 | 430 | 433 | 430 | 1346 |
| 292 | 20231226 | 150000 | 4890350002 | 431 | 431 | 431 | 430 | 25943 |
| 293 | 20231226 | 145900 | 4879183839 | 431 | 431 | 432 | 431 | 3713 |
| 294 | 20231226 | 145800 | 4877583336 | 432 | 433 | 433 | 430 | 7589 |
| 295 | 20231226 | 145700 | 4874309162 | 433 | 433 | 433 | 433 | 838 |
| 296 | 20231226 | 145600 | 4873946308 | 436 | 435 | 436 | 433 | 3571 |
| 297 | 20231226 | 145500 | 4872397810 | 436 | 435 | 436 | 435 | 1454 |
| 298 | 20231226 | 145400 | 4871765066 | 433 | 433 | 433 | 431 | 10397 |
| 299 | 20231226 | 145300 | 4867273399 | 433 | 432 | 434 | 432 | 6833 |
| 300 | 20231226 | 145200 | 4864314982 | 431 | 437 | 438 | 431 | 18689 |
| 301 | 20231226 | 145100 | 4856225876 | 438 | 438 | 439 | 437 | 11928 |
| 302 | 20231226 | 145000 | 4851001390 | 439 | 438 | 439 | 438 | 22765 |
| 303 | 20231226 | 144900 | 4841023772 | 439 | 437 | 440 | 437 | 15317 |
| 304 | 20231226 | 144800 | 4834308852 | 438 | 435 | 439 | 435 | 2168 |
| 305 | 20231226 | 144700 | 4833359237 | 438 | 432 | 438 | 432 | 32014 |
| 306 | 20231226 | 144600 | 4819387895 | 433 | 434 | 434 | 433 | 270 |
| 307 | 20231226 | 144500 | 4819270977 | 434 | 434 | 434 | 432 | 1991 |
| 308 | 20231226 | 144400 | 4818410092 | 432 | 434 | 434 | 431 | 23715 |
| 309 | 20231226 | 144300 | 4808188792 | 434 | 434 | 434 | 431 | 31652 |
| 310 | 20231226 | 144200 | 4794504125 | 433 | 436 | 436 | 433 | 2055 |
| 311 | 20231226 | 144100 | 4793611812 | 437 | 437 | 437 | 435 | 6864 |
| 312 | 20231226 | 144000 | 4790625926 | 437 | 435 | 437 | 435 | 6869 |
| 313 | 20231226 | 143900 | 4787635783 | 437 | 437 | 437 | 435 | 942 |
| 314 | 20231226 | 143800 | 4787225439 | 437 | 436 | 438 | 435 | 6084 |
| 315 | 20231226 | 143700 | 4784573025 | 438 | 438 | 438 | 436 | 6197 |
| 316 | 20231226 | 143600 | 4781870998 | 438 | 437 | 438 | 437 | 1320 |
| 317 | 20231226 | 143500 | 4781293989 | 437 | 437 | 437 | 436 | 691 |
| 318 | 20231226 | 143400 | 4780992569 | 437 | 438 | 438 | 436 | 4458 |
| 319 | 20231226 | 143300 | 4779044876 | 438 | 438 | 438 | 438 | 20 |
| 320 | 20231226 | 143200 | 4779036116 | 438 | 438 | 438 | 438 | 53 |
| 321 | 20231226 | 143100 | 4779012902 | 437 | 438 | 438 | 436 | 915 |
| 322 | 20231226 | 143000 | 4778613368 | 438 | 437 | 438 | 436 | 4941 |
| 323 | 20231226 | 142900 | 4776459021 | 438 | 436 | 438 | 435 | 8885 |
| 324 | 20231226 | 142800 | 4772585096 | 436 | 438 | 438 | 435 | 3277 |
| 325 | 20231226 | 142700 | 4771156232 | 438 | 436 | 438 | 435 | 478 |
| 326 | 20231226 | 142600 | 4770947892 | 436 | 436 | 436 | 435 | 4973 |
| 327 | 20231226 | 142500 | 4768779964 | 437 | 438 | 438 | 437 | 2007 |
| 328 | 20231226 | 142400 | 4767902112 | 438 | 438 | 438 | 437 | 2833 |
| 329 | 20231226 | 142300 | 4766661649 | 438 | 438 | 439 | 436 | 11954 |
| 330 | 20231226 | 142200 | 4761427385 | 438 | 436 | 439 | 436 | 5081 |
| 331 | 20231226 | 142100 | 4759203226 | 436 | 437 | 437 | 435 | 1191 |
| 332 | 20231226 | 142000 | 4758684856 | 437 | 435 | 437 | 435 | 1505 |
| 333 | 20231226 | 141900 | 4758028695 | 435 | 436 | 436 | 433 | 8615 |
| 334 | 20231226 | 141800 | 4754296518 | 436 | 436 | 436 | 434 | 24347 |
| 335 | 20231226 | 141700 | 4743725873 | 436 | 435 | 436 | 434 | 26083 |
| 336 | 20231226 | 141600 | 4732398463 | 435 | 436 | 436 | 435 | 3959 |
| 337 | 20231226 | 141500 | 4730675841 | 437 | 436 | 437 | 435 | 19532 |
| 338 | 20231226 | 141400 | 4722177157 | 436 | 438 | 438 | 435 | 1641 |
| 339 | 20231226 | 141300 | 4721462324 | 438 | 437 | 441 | 436 | 16752 |
| 340 | 20231226 | 141200 | 4714109274 | 439 | 438 | 439 | 438 | 630 |
| 341 | 20231226 | 141100 | 4713832717 | 436 | 439 | 439 | 436 | 1785 |
| 342 | 20231226 | 141000 | 4713052017 | 438 | 439 | 439 | 437 | 2444 |
| 343 | 20231226 | 140900 | 4711982149 | 439 | 436 | 441 | 436 | 7904 |
| 344 | 20231226 | 140800 | 4708508409 | 435 | 436 | 439 | 435 | 20249 |
| 345 | 20231226 | 140700 | 4699680754 | 436 | 435 | 436 | 435 | 10991 |
| 346 | 20231226 | 140600 | 4694888812 | 435 | 436 | 436 | 435 | 7600 |
| 347 | 20231226 | 140500 | 4691579806 | 436 | 435 | 436 | 435 | 3455 |
| 348 | 20231226 | 140400 | 4690076875 | 435 | 434 | 436 | 434 | 12743 |
| 349 | 20231226 | 140300 | 4684542801 | 434 | 435 | 436 | 434 | 6991 |
| 350 | 20231226 | 140200 | 4681501731 | 436 | 436 | 436 | 435 | 2063 |
| 351 | 20231226 | 140100 | 4680602880 | 435 | 434 | 435 | 434 | 767 |
| 352 | 20231226 | 140000 | 4680269271 | 434 | 435 | 436 | 434 | 576 |
| 353 | 20231226 | 135900 | 4680018577 | 436 | 435 | 436 | 434 | 4715 |
| 354 | 20231226 | 135800 | 4677967992 | 435 | 437 | 437 | 435 | 5164 |
| 355 | 20231226 | 135700 | 4675711623 | 438 | 436 | 438 | 436 | 4674 |
| 356 | 20231226 | 135600 | 4673672751 | 435 | 438 | 438 | 435 | 1367 |
| 357 | 20231226 | 135500 | 4673076301 | 438 | 438 | 439 | 435 | 397 |
| 358 | 20231226 | 135400 | 4672902477 | 440 | 438 | 440 | 438 | 1430 |
| 359 | 20231226 | 135300 | 4672274295 | 437 | 435 | 443 | 435 | 26281 |
| 360 | 20231226 | 135200 | 4660778662 | 435 | 436 | 436 | 435 | 6840 |
| 361 | 20231226 | 135100 | 4657797928 | 435 | 436 | 436 | 435 | 9991 |
| 362 | 20231226 | 135000 | 4653443469 | 435 | 436 | 436 | 435 | 3030 |
| 363 | 20231226 | 134900 | 4652122390 | 434 | 436 | 436 | 434 | 2175 |
| 364 | 20231226 | 134800 | 4651174354 | 436 | 435 | 436 | 434 | 6015 |
| 365 | 20231226 | 134700 | 4648558815 | 436 | 436 | 436 | 434 | 11304 |
| 366 | 20231226 | 134600 | 4643646751 | 435 | 436 | 437 | 435 | 14137 |
| 367 | 20231226 | 134500 | 4637493956 | 436 | 438 | 438 | 436 | 17839 |
| 368 | 20231226 | 134400 | 4629706086 | 438 | 437 | 438 | 437 | 2052 |
| 369 | 20231226 | 134300 | 4628808155 | 438 | 440 | 440 | 437 | 6179 |
| 370 | 20231226 | 134200 | 4626102363 | 439 | 439 | 440 | 439 | 3570 |
| 371 | 20231226 | 134100 | 4624532624 | 439 | 439 | 440 | 439 | 266 |
| 372 | 20231226 | 134000 | 4624415849 | 439 | 441 | 441 | 438 | 8332 |
| 373 | 20231226 | 133900 | 4620759016 | 441 | 440 | 441 | 440 | 17 |
| 374 | 20231226 | 133800 | 4620751522 | 440 | 441 | 441 | 440 | 14 |
| 375 | 20231226 | 133700 | 4620745351 | 439 | 441 | 441 | 439 | 46 |
| 376 | 20231226 | 133600 | 4620725149 | 441 | 439 | 441 | 439 | 2811 |
| 377 | 20231226 | 133500 | 4619486625 | 439 | 441 | 441 | 437 | 10927 |
| 378 | 20231226 | 133400 | 4614700462 | 441 | 441 | 441 | 438 | 61726 |
| 379 | 20231226 | 133300 | 4587641159 | 441 | 441 | 441 | 440 | 7144 |
| 380 | 20231226 | 133200 | 4584491487 | 441 | 441 | 444 | 440 | 9285 |
| 381 | 20231226 | 133100 | 4580396782 | 441 | 441 | 441 | 440 | 10163 |
| 382 | 20231226 | 133000 | 4575923610 | 442 | 441 | 442 | 440 | 9430 |
| 383 | 20231226 | 132900 | 4571769853 | 441 | 442 | 442 | 441 | 7874 |
| 384 | 20231226 | 132800 | 4568296839 | 441 | 442 | 442 | 441 | 5038 |
| 385 | 20231226 | 132700 | 4566073300 | 441 | 442 | 443 | 441 | 25620 |
| 386 | 20231226 | 132600 | 4554753683 | 442 | 443 | 443 | 442 | 3504 |
| 387 | 20231226 | 132500 | 4553201766 | 443 | 443 | 444 | 443 | 1348 |
| 388 | 20231226 | 132400 | 4552604552 | 443 | 442 | 443 | 442 | 1922 |
| 389 | 20231226 | 132300 | 4551754217 | 442 | 444 | 445 | 442 | 21509 |
| 390 | 20231226 | 132200 | 4542224331 | 444 | 444 | 444 | 442 | 802 |
| 391 | 20231226 | 132100 | 4541869733 | 444 | 444 | 444 | 444 | 337 |
| 392 | 20231226 | 132000 | 4541720105 | 444 | 443 | 444 | 442 | 690 |
| 393 | 20231226 | 131900 | 4541414704 | 444 | 446 | 446 | 444 | 150 |
| 394 | 20231226 | 131800 | 4541347954 | 446 | 447 | 447 | 442 | 3026 |
| 395 | 20231226 | 131700 | 4540000536 | 447 | 442 | 447 | 442 | 1782 |
| 396 | 20231226 | 131600 | 4539206084 | 441 | 444 | 444 | 441 | 19860 |
| 397 | 20231226 | 131500 | 4530414413 | 444 | 445 | 445 | 444 | 9261 |
| 398 | 20231226 | 131400 | 4526302528 | 445 | 447 | 447 | 445 | 4334 |
| 399 | 20231226 | 131300 | 4524371345 | 447 | 447 | 447 | 447 | 1617 |
| 400 | 20231226 | 131200 | 4523648546 | 447 | 447 | 447 | 446 | 1343 |
| 401 | 20231226 | 131100 | 4523049446 | 448 | 448 | 448 | 446 | 2107 |
| 402 | 20231226 | 131000 | 4522105688 | 448 | 447 | 448 | 447 | 660 |
| 403 | 20231226 | 130900 | 4521810662 | 447 | 446 | 447 | 446 | 801 |
| 404 | 20231226 | 130800 | 4521453313 | 445 | 447 | 447 | 445 | 10680 |
| 405 | 20231226 | 130700 | 4516689753 | 447 | 447 | 447 | 446 | 7509 |
| 406 | 20231226 | 130600 | 4513334858 | 447 | 446 | 447 | 446 | 16085 |
| 407 | 20231226 | 130500 | 4506160762 | 446 | 447 | 447 | 446 | 1519 |
| 408 | 20231226 | 130400 | 4505482069 | 447 | 446 | 447 | 445 | 16499 |
| 409 | 20231226 | 130300 | 4498132732 | 446 | 448 | 448 | 446 | 48013 |
| 410 | 20231226 | 130200 | 4476669808 | 448 | 448 | 449 | 447 | 12796 |
| 411 | 20231226 | 130100 | 4470943192 | 448 | 450 | 451 | 447 | 53500 |
| 412 | 20231226 | 130000 | 4446943387 | 451 | 450 | 452 | 450 | 11353 |
| 413 | 20231226 | 125900 | 4441825216 | 451 | 451 | 452 | 450 | 4733 |
| 414 | 20231226 | 125800 | 4439690839 | 452 | 452 | 452 | 451 | 17023 |
| 415 | 20231226 | 125700 | 4432001115 | 451 | 451 | 452 | 449 | 6410 |
| 416 | 20231226 | 125600 | 4429113515 | 450 | 448 | 453 | 447 | 29805 |
| 417 | 20231226 | 125500 | 4415701457 | 448 | 448 | 448 | 447 | 1788 |
| 418 | 20231226 | 125400 | 4414901733 | 448 | 446 | 448 | 446 | 2443 |
| 419 | 20231226 | 125300 | 4413809688 | 446 | 445 | 446 | 444 | 12394 |
| 420 | 20231226 | 125200 | 4408293495 | 444 | 445 | 445 | 444 | 277 |
| 421 | 20231226 | 125100 | 4408170237 | 445 | 444 | 445 | 444 | 13939 |
| 422 | 20231226 | 125000 | 4401975000 | 445 | 446 | 446 | 444 | 9953 |
| 423 | 20231226 | 124900 | 4397547768 | 445 | 446 | 446 | 445 | 8077 |
| 424 | 20231226 | 124800 | 4393953440 | 447 | 445 | 448 | 444 | 4484 |
| 425 | 20231226 | 124700 | 4391953794 | 445 | 447 | 447 | 445 | 10804 |
| 426 | 20231226 | 124600 | 4387133235 | 448 | 448 | 448 | 447 | 5587 |
| 427 | 20231226 | 124500 | 4384631918 | 448 | 448 | 450 | 448 | 31754 |
| 428 | 20231226 | 124400 | 4370360558 | 448 | 447 | 450 | 447 | 23911 |
| 429 | 20231226 | 124300 | 4359663524 | 448 | 448 | 448 | 447 | 558 |
| 430 | 20231226 | 124200 | 4359413600 | 448 | 446 | 448 | 445 | 13999 |
| 431 | 20231226 | 124100 | 4353182082 | 445 | 451 | 452 | 445 | 55027 |
| 432 | 20231226 | 124000 | 4328462587 | 452 | 451 | 453 | 450 | 7339 |
| 433 | 20231226 | 123900 | 4325147902 | 453 | 450 | 453 | 448 | 43809 |
| 434 | 20231226 | 123800 | 4305395524 | 453 | 450 | 454 | 446 | 18779 |
| 435 | 20231226 | 123700 | 4296914318 | 448 | 446 | 452 | 443 | 81661 |
| 436 | 20231226 | 123600 | 4260517036 | 445 | 450 | 450 | 445 | 52009 |
| 437 | 20231226 | 123500 | 4237296665 | 449 | 452 | 453 | 449 | 24666 |
| 438 | 20231226 | 123400 | 4226161607 | 451 | 454 | 455 | 450 | 56300 |
| 439 | 20231226 | 123300 | 4200740884 | 453 | 456 | 456 | 453 | 40077 |
| 440 | 20231226 | 123200 | 4182519087 | 455 | 454 | 456 | 452 | 46238 |
| 441 | 20231226 | 123100 | 4161477077 | 452 | 453 | 455 | 452 | 101814 |
| 442 | 20231226 | 123000 | 4115360473 | 452 | 453 | 453 | 451 | 46018 |
| 443 | 20231226 | 122900 | 4094536636 | 452 | 451 | 453 | 451 | 21497 |
| 444 | 20231226 | 122800 | 4084819722 | 452 | 447 | 453 | 447 | 119672 |
| 445 | 20231226 | 122700 | 4030861430 | 448 | 448 | 448 | 446 | 20485 |
| 446 | 20231226 | 122600 | 4021687313 | 448 | 447 | 449 | 445 | 100104 |
| 447 | 20231226 | 122500 | 3976857800 | 448 | 444 | 450 | 444 | 18945 |
| 448 | 20231226 | 122400 | 3968360258 | 450 | 438 | 450 | 438 | 39629 |
| 449 | 20231226 | 122300 | 3950752143 | 438 | 438 | 439 | 438 | 11928 |
| 450 | 20231226 | 122200 | 3945526654 | 439 | 439 | 439 | 438 | 4210 |
| 451 | 20231226 | 122100 | 3943682639 | 439 | 440 | 440 | 438 | 6934 |
| 452 | 20231226 | 122000 | 3940640891 | 440 | 440 | 440 | 439 | 216 |
| 453 | 20231226 | 121900 | 3940545908 | 440 | 440 | 440 | 439 | 185 |
| 454 | 20231226 | 121800 | 3940464509 | 441 | 441 | 441 | 439 | 1429 |
| 455 | 20231226 | 121700 | 3939834476 | 441 | 439 | 441 | 438 | 8990 |
| 456 | 20231226 | 121600 | 3935896160 | 442 | 442 | 442 | 439 | 32054 |
| 457 | 20231226 | 121500 | 3921805938 | 441 | 442 | 442 | 441 | 9992 |
| 458 | 20231226 | 121400 | 3917399162 | 442 | 442 | 442 | 441 | 6908 |
| 459 | 20231226 | 121300 | 3914347666 | 443 | 444 | 444 | 442 | 17167 |
| 460 | 20231226 | 121200 | 3906739634 | 444 | 444 | 446 | 444 | 194 |
| 461 | 20231226 | 121100 | 3906653406 | 446 | 444 | 446 | 444 | 1776 |
| 462 | 20231226 | 121000 | 3905864860 | 448 | 445 | 448 | 445 | 13732 |
| 463 | 20231226 | 120900 | 3899747978 | 445 | 444 | 445 | 444 | 817 |
| 464 | 20231226 | 120800 | 3899385229 | 444 | 443 | 445 | 443 | 3283 |
| 465 | 20231226 | 120700 | 3897929734 | 443 | 446 | 447 | 443 | 10774 |
| 466 | 20231226 | 120600 | 3893131163 | 446 | 445 | 449 | 443 | 57555 |
| 467 | 20231226 | 120500 | 3867430202 | 447 | 442 | 447 | 442 | 32353 |
| 468 | 20231226 | 120400 | 3853060555 | 443 | 443 | 445 | 441 | 25638 |
| 469 | 20231226 | 120300 | 3841712723 | 445 | 443 | 447 | 442 | 36455 |
| 470 | 20231226 | 120200 | 3825501094 | 442 | 443 | 444 | 441 | 15906 |
| 471 | 20231226 | 120100 | 3818456506 | 441 | 442 | 443 | 441 | 9330 |
| 472 | 20231226 | 120000 | 3814331127 | 441 | 443 | 443 | 440 | 16255 |
| 473 | 20231226 | 115900 | 3807165334 | 442 | 435 | 443 | 435 | 30700 |
| 474 | 20231226 | 115800 | 3793632223 | 435 | 436 | 436 | 433 | 12312 |
| 475 | 20231226 | 115700 | 3788295891 | 436 | 437 | 437 | 435 | 2470 |
| 476 | 20231226 | 115600 | 3787221111 | 437 | 436 | 437 | 435 | 4037 |
| 477 | 20231226 | 115500 | 3785462136 | 436 | 435 | 437 | 434 | 27572 |
| 478 | 20231226 | 115400 | 3773491873 | 435 | 436 | 436 | 434 | 26882 |
| 479 | 20231226 | 115300 | 3761817336 | 435 | 437 | 437 | 435 | 5432 |
| 480 | 20231226 | 115200 | 3759450420 | 437 | 435 | 437 | 434 | 9752 |
| 481 | 20231226 | 115100 | 3755209081 | 433 | 435 | 435 | 433 | 5569 |
| 482 | 20231226 | 115000 | 3752790998 | 435 | 437 | 437 | 433 | 15929 |
| 483 | 20231226 | 114900 | 3745867234 | 437 | 439 | 439 | 433 | 15379 |
| 484 | 20231226 | 114800 | 3739198236 | 439 | 437 | 439 | 436 | 2783 |
| 485 | 20231226 | 114700 | 3737980626 | 437 | 440 | 440 | 434 | 49811 |
| 486 | 20231226 | 114600 | 3716256286 | 440 | 441 | 441 | 440 | 1534 |
| 487 | 20231226 | 114500 | 3715581207 | 441 | 441 | 441 | 440 | 515 |
| 488 | 20231226 | 114400 | 3715354466 | 441 | 442 | 442 | 439 | 10417 |
| 489 | 20231226 | 114300 | 3710774987 | 442 | 441 | 442 | 441 | 5998 |
| 490 | 20231226 | 114200 | 3708128021 | 442 | 442 | 442 | 441 | 1644 |
| 491 | 20231226 | 114100 | 3707402674 | 442 | 443 | 443 | 442 | 2561 |
| 492 | 20231226 | 114000 | 3706270157 | 440 | 443 | 443 | 440 | 18024 |
| 493 | 20231226 | 113900 | 3698315682 | 443 | 443 | 443 | 442 | 768 |
| 494 | 20231226 | 113800 | 3697976143 | 443 | 442 | 443 | 441 | 1171 |
| 495 | 20231226 | 113700 | 3697458912 | 442 | 441 | 442 | 440 | 5164 |
| 496 | 20231226 | 113600 | 3695178694 | 441 | 442 | 442 | 440 | 9086 |
| 497 | 20231226 | 113500 | 3691171326 | 442 | 443 | 443 | 442 | 233 |
| 498 | 20231226 | 113400 | 3691068240 | 442 | 442 | 442 | 440 | 5767 |
| 499 | 20231226 | 113300 | 3688521317 | 440 | 440 | 440 | 438 | 23116 |
| 500 | 20231226 | 113200 | 3678385118 | 440 | 441 | 441 | 438 | 24205 |
| 501 | 20231226 | 113100 | 3667756193 | 442 | 443 | 443 | 442 | 9492 |
| 502 | 20231226 | 113000 | 3663560444 | 444 | 444 | 444 | 442 | 7508 |
| 503 | 20231226 | 112900 | 3660232247 | 444 | 443 | 444 | 442 | 9237 |
| 504 | 20231226 | 112800 | 3656140295 | 444 | 443 | 444 | 442 | 14199 |
| 505 | 20231226 | 112700 | 3649849121 | 443 | 443 | 444 | 443 | 2985 |
| 506 | 20231226 | 112600 | 3648526649 | 443 | 443 | 444 | 442 | 8366 |
| 507 | 20231226 | 112500 | 3644824148 | 443 | 443 | 443 | 442 | 2431 |
| 508 | 20231226 | 112400 | 3643749162 | 443 | 444 | 444 | 442 | 2257 |
| 509 | 20231226 | 112300 | 3642750187 | 444 | 441 | 444 | 440 | 15884 |
| 510 | 20231226 | 112200 | 3635732195 | 441 | 441 | 441 | 440 | 30735 |
| 511 | 20231226 | 112100 | 3622197604 | 441 | 441 | 441 | 440 | 15746 |
| 512 | 20231226 | 112000 | 3615266582 | 441 | 442 | 442 | 440 | 32603 |
| 513 | 20231226 | 111900 | 3600895891 | 442 | 442 | 443 | 441 | 5260 |
| 514 | 20231226 | 111800 | 3598574509 | 442 | 443 | 443 | 441 | 25411 |
| 515 | 20231226 | 111700 | 3587353334 | 443 | 444 | 444 | 442 | 6184 |
| 516 | 20231226 | 111600 | 3584614419 | 444 | 444 | 444 | 443 | 5240 |
| 517 | 20231226 | 111500 | 3582289195 | 444 | 443 | 444 | 442 | 10870 |
| 518 | 20231226 | 111400 | 3577467874 | 443 | 443 | 444 | 442 | 8673 |
| 519 | 20231226 | 111300 | 3573629328 | 443 | 443 | 445 | 443 | 8497 |
| 520 | 20231226 | 111200 | 3569861972 | 444 | 444 | 445 | 443 | 11097 |
| 521 | 20231226 | 111100 | 3564938711 | 445 | 446 | 446 | 443 | 2068 |
| 522 | 20231226 | 111000 | 3564019367 | 445 | 445 | 446 | 444 | 9440 |
| 523 | 20231226 | 110900 | 3559822052 | 445 | 444 | 445 | 442 | 5613 |
| 524 | 20231226 | 110800 | 3557325148 | 444 | 445 | 445 | 441 | 62975 |
| 525 | 20231226 | 110700 | 3529499510 | 443 | 445 | 445 | 442 | 16245 |
| 526 | 20231226 | 110600 | 3522306798 | 442 | 448 | 448 | 442 | 60247 |
| 527 | 20231226 | 110500 | 3495468246 | 448 | 450 | 450 | 447 | 2500 |
| 528 | 20231226 | 110400 | 3494350699 | 450 | 450 | 450 | 448 | 315 |
| 529 | 20231226 | 110300 | 3494209569 | 450 | 448 | 450 | 447 | 5245 |
| 530 | 20231226 | 110200 | 3491862553 | 449 | 447 | 449 | 447 | 621 |
| 531 | 20231226 | 110100 | 3491584315 | 448 | 448 | 448 | 448 | 109 |
| 532 | 20231226 | 110000 | 3491535483 | 447 | 447 | 448 | 447 | 11717 |
| 533 | 20231226 | 105900 | 3486295979 | 448 | 446 | 448 | 446 | 18142 |
| 534 | 20231226 | 105800 | 3478185398 | 447 | 447 | 448 | 446 | 4182 |
| 535 | 20231226 | 105700 | 3476315551 | 446 | 449 | 449 | 446 | 20095 |
| 536 | 20231226 | 105600 | 3467335990 | 450 | 450 | 451 | 450 | 32663 |
| 537 | 20231226 | 105500 | 3452634489 | 450 | 453 | 453 | 450 | 18411 |
| 538 | 20231226 | 105400 | 3444337497 | 451 | 451 | 453 | 450 | 36234 |
| 539 | 20231226 | 105300 | 3427959181 | 450 | 452 | 452 | 448 | 39141 |
| 540 | 20231226 | 105200 | 3410345214 | 451 | 453 | 453 | 450 | 39051 |
| 541 | 20231226 | 105100 | 3392707165 | 452 | 454 | 454 | 451 | 14493 |
| 542 | 20231226 | 105000 | 3386160789 | 453 | 452 | 455 | 451 | 17179 |
| 543 | 20231226 | 104900 | 3378373595 | 451 | 453 | 453 | 450 | 19829 |
| 544 | 20231226 | 104800 | 3369425239 | 453 | 453 | 455 | 451 | 69807 |
| 545 | 20231226 | 104700 | 3337833836 | 453 | 449 | 453 | 445 | 50431 |
| 546 | 20231226 | 104600 | 3315093159 | 445 | 448 | 448 | 445 | 42186 |
| 547 | 20231226 | 104500 | 3296226961 | 448 | 448 | 449 | 445 | 7675 |
| 548 | 20231226 | 104400 | 3292799273 | 447 | 448 | 449 | 447 | 7028 |
| 549 | 20231226 | 104300 | 3289657417 | 449 | 447 | 449 | 447 | 1325 |
| 550 | 20231226 | 104200 | 3289064249 | 447 | 449 | 450 | 447 | 15895 |
| 551 | 20231226 | 104100 | 3281929871 | 449 | 450 | 450 | 448 | 21826 |
| 552 | 20231226 | 104000 | 3272135522 | 450 | 446 | 450 | 446 | 34115 |
| 553 | 20231226 | 103900 | 3256819318 | 446 | 445 | 446 | 445 | 1861 |
| 554 | 20231226 | 103800 | 3255990675 | 445 | 446 | 446 | 444 | 7748 |
| 555 | 20231226 | 103700 | 3252542701 | 445 | 445 | 446 | 443 | 22097 |
| 556 | 20231226 | 103600 | 3242739057 | 445 | 446 | 446 | 443 | 9805 |
| 557 | 20231226 | 103500 | 3238388497 | 446 | 446 | 446 | 442 | 19718 |
| 558 | 20231226 | 103400 | 3229644393 | 446 | 444 | 447 | 443 | 34978 |
| 559 | 20231226 | 103300 | 3214088573 | 444 | 447 | 447 | 441 | 62726 |
| 560 | 20231226 | 103200 | 3186292701 | 447 | 449 | 450 | 445 | 25953 |
| 561 | 20231226 | 103100 | 3174680765 | 450 | 450 | 450 | 448 | 15042 |
| 562 | 20231226 | 103000 | 3167928795 | 450 | 449 | 450 | 449 | 13501 |
| 563 | 20231226 | 102900 | 3161865186 | 450 | 451 | 451 | 449 | 1245 |
| 564 | 20231226 | 102800 | 3161304884 | 451 | 452 | 452 | 450 | 13676 |
| 565 | 20231226 | 102700 | 3155146331 | 451 | 450 | 452 | 448 | 32517 |
| 566 | 20231226 | 102600 | 3140531512 | 450 | 453 | 453 | 450 | 33704 |
| 567 | 20231226 | 102500 | 3125314622 | 453 | 456 | 456 | 452 | 21676 |
| 568 | 20231226 | 102400 | 3115464358 | 454 | 458 | 458 | 454 | 49683 |
| 569 | 20231226 | 102300 | 3092785587 | 456 | 455 | 458 | 454 | 32776 |
| 570 | 20231226 | 102200 | 3077826667 | 454 | 454 | 456 | 453 | 54245 |
| 571 | 20231226 | 102100 | 3053137939 | 453 | 448 | 455 | 446 | 52244 |
| 572 | 20231226 | 102000 | 3029653177 | 448 | 450 | 451 | 447 | 15060 |
| 573 | 20231226 | 101900 | 3022905784 | 450 | 449 | 454 | 447 | 34027 |
| 574 | 20231226 | 101800 | 3007583986 | 449 | 448 | 449 | 446 | 19567 |
| 575 | 20231226 | 101700 | 2998830628 | 448 | 445 | 448 | 445 | 41287 |
| 576 | 20231226 | 101600 | 2980419719 | 446 | 446 | 449 | 444 | 30443 |
| 577 | 20231226 | 101500 | 2966855142 | 450 | 451 | 451 | 445 | 108439 |
| 578 | 20231226 | 101400 | 2918341226 | 451 | 453 | 454 | 451 | 49924 |
| 579 | 20231226 | 101300 | 2895770663 | 453 | 451 | 453 | 450 | 13013 |
| 580 | 20231226 | 101200 | 2889895951 | 449 | 452 | 452 | 449 | 40167 |
| 581 | 20231226 | 101100 | 2871821815 | 451 | 458 | 458 | 451 | 63598 |
| 582 | 20231226 | 101000 | 2842913274 | 457 | 461 | 461 | 457 | 50966 |
| 583 | 20231226 | 100900 | 2819525788 | 462 | 457 | 465 | 457 | 122312 |
| 584 | 20231226 | 100800 | 2762967879 | 456 | 460 | 466 | 456 | 165866 |
| 585 | 20231226 | 100700 | 2686385855 | 461 | 455 | 461 | 455 | 35882 |
| 586 | 20231226 | 100600 | 2669919313 | 457 | 456 | 458 | 452 | 37053 |
| 587 | 20231226 | 100500 | 2653066769 | 458 | 460 | 462 | 456 | 76018 |
| 588 | 20231226 | 100400 | 2618121939 | 461 | 463 | 463 | 458 | 55671 |
| 589 | 20231226 | 100300 | 2592509932 | 459 | 457 | 463 | 453 | 85184 |
| 590 | 20231226 | 100200 | 2553318979 | 455 | 457 | 459 | 454 | 39223 |
| 591 | 20231226 | 100100 | 2535395114 | 455 | 453 | 460 | 447 | 95876 |
| 592 | 20231226 | 100000 | 2492008481 | 454 | 452 | 461 | 451 | 138121 |
| 593 | 20231226 | 095900 | 2428752863 | 453 | 447 | 455 | 447 | 36441 |
| 594 | 20231226 | 095800 | 2412300943 | 447 | 449 | 449 | 442 | 145186 |
| 595 | 20231226 | 095700 | 2347652863 | 450 | 447 | 450 | 446 | 99400 |
| 596 | 20231226 | 095600 | 2303214376 | 447 | 452 | 452 | 445 | 163080 |
| 597 | 20231226 | 095500 | 2229972568 | 453 | 452 | 454 | 451 | 32300 |
| 598 | 20231226 | 095400 | 2215391988 | 453 | 456 | 457 | 452 | 33716 |
| 599 | 20231226 | 095300 | 2200084956 | 456 | 458 | 459 | 456 | 16623 |
| 600 | 20231226 | 095200 | 2192489192 | 457 | 461 | 461 | 454 | 53618 |
| 601 | 20231226 | 095100 | 2167909237 | 460 | 456 | 465 | 456 | 73975 |
| 602 | 20231226 | 095000 | 2133864762 | 457 | 456 | 463 | 453 | 34152 |
| 603 | 20231226 | 094900 | 2118244583 | 453 | 456 | 459 | 450 | 126372 |
| 604 | 20231226 | 094800 | 2060984845 | 457 | 467 | 467 | 450 | 176873 |
| 605 | 20231226 | 094700 | 1980272683 | 465 | 468 | 470 | 463 | 154101 |
| 606 | 20231226 | 094600 | 1908192064 | 466 | 460 | 470 | 459 | 261092 |
| 607 | 20231226 | 094500 | 1787205146 | 460 | 473 | 473 | 460 | 264680 |
| 608 | 20231226 | 094400 | 1663379739 | 473 | 454 | 475 | 454 | 538332 |
| 609 | 20231226 | 094300 | 1410652859 | 455 | 445 | 461 | 442 | 308203 |
| 610 | 20231226 | 094200 | 1270174428 | 446 | 441 | 447 | 440 | 49574 |
| 611 | 20231226 | 094100 | 1248204394 | 442 | 440 | 443 | 439 | 6586 |
| 612 | 20231226 | 094000 | 1245307833 | 441 | 441 | 445 | 438 | 57343 |
| 613 | 20231226 | 093900 | 1219963855 | 442 | 439 | 445 | 435 | 67414 |
| 614 | 20231226 | 093800 | 1190298371 | 439 | 436 | 439 | 436 | 13773 |
| 615 | 20231226 | 093700 | 1184261664 | 439 | 438 | 439 | 435 | 32134 |
| 616 | 20231226 | 093600 | 1170208460 | 436 | 445 | 445 | 434 | 38428 |
| 617 | 20231226 | 093500 | 1153379908 | 446 | 445 | 446 | 439 | 54422 |
| 618 | 20231226 | 093400 | 1129312556 | 445 | 445 | 445 | 441 | 58735 |
| 619 | 20231226 | 093300 | 1103299092 | 445 | 448 | 450 | 439 | 107519 |
| 620 | 20231226 | 093200 | 1055676218 | 446 | 452 | 455 | 441 | 70195 |
| 621 | 20231226 | 093100 | 1024215234 | 449 | 457 | 460 | 440 | 176306 |
| 622 | 20231226 | 093000 | 944824073 | 459 | 464 | 464 | 457 | 124873 |
| 623 | 20231226 | 092900 | 887388849 | 464 | 455 | 464 | 451 | 192541 |
| 624 | 20231226 | 092800 | 799328440 | 459 | 455 | 468 | 449 | 399669 |
| 625 | 20231226 | 092700 | 616240014 | 455 | 446 | 455 | 440 | 450430 |
| 626 | 20231226 | 092600 | 413373106 | 452 | 452 | 452 | 452 | 0 |
| 627 | 20231226 | 092500 | 413373106 | 452 | 450 | 452 | 449 | 46067 |
| 628 | 20231226 | 092400 | 392580564 | 450 | 438 | 452 | 438 | 380882 |
| 629 | 20231226 | 092300 | 222772124 | 439 | 438 | 439 | 436 | 6204 |
| 630 | 20231226 | 092200 | 220055842 | 438 | 432 | 438 | 432 | 23078 |
| 631 | 20231226 | 092100 | 209994948 | 435 | 432 | 435 | 432 | 18069 |
| 632 | 20231226 | 092000 | 202159300 | 432 | 431 | 433 | 431 | 3334 |
| 633 | 20231226 | 091900 | 200720643 | 431 | 431 | 432 | 428 | 24753 |
| 634 | 20231226 | 091800 | 190087436 | 430 | 429 | 430 | 429 | 4135 |
| 635 | 20231226 | 091700 | 188313259 | 430 | 429 | 430 | 429 | 4494 |
| 636 | 20231226 | 091600 | 186384389 | 430 | 434 | 434 | 427 | 20292 |
| 637 | 20231226 | 091500 | 177675157 | 434 | 439 | 439 | 434 | 11832 |
| 638 | 20231226 | 091400 | 172525435 | 440 | 439 | 441 | 437 | 64508 |
| 639 | 20231226 | 091300 | 144165260 | 440 | 428 | 440 | 428 | 50706 |
| 640 | 20231226 | 091200 | 122098026 | 428 | 428 | 428 | 428 | 4 |
| 641 | 20231226 | 091100 | 122096314 | 428 | 428 | 430 | 428 | 23232 |
| 642 | 20231226 | 091000 | 112135034 | 428 | 427 | 428 | 425 | 12093 |
| 643 | 20231226 | 090900 | 106984884 | 425 | 424 | 425 | 423 | 1209 |
| 644 | 20231226 | 090800 | 106472239 | 424 | 421 | 424 | 420 | 71649 |
| 645 | 20231226 | 090700 | 76378501 | 422 | 423 | 423 | 420 | 11017 |
| 646 | 20231226 | 090600 | 71730279 | 422 | 428 | 430 | 420 | 22678 |
| 647 | 20231226 | 090500 | 62068175 | 430 | 433 | 433 | 430 | 39936 |
| 648 | 20231226 | 090400 | 44827798 | 426 | 436 | 436 | 426 | 63488 |
| 649 | 20231226 | 090300 | 17322591 | 435 | 427 | 435 | 427 | 13273 |
| 650 | 20231226 | 090200 | 11581106 | 430 | 423 | 432 | 423 | 5788 |
| 651 | 20231226 | 090100 | 9097279 | 422 | 420 | 437 | 420 | 19993 |
| 652 | 20231226 | 090000 | 511584 | 415 | 411 | 415 | 411 | 1243 |