29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195200 | 331635713 | 288 | 288 | 288 | 288 | 13332 |
| 3 | 20240313 | 195100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 4 | 20240313 | 195000 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 5 | 20240313 | 194900 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 6 | 20240313 | 194800 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 7 | 20240313 | 194700 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 8 | 20240313 | 194600 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 9 | 20240313 | 194500 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 10 | 20240313 | 194400 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 11 | 20240313 | 194300 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 12 | 20240313 | 194200 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 13 | 20240313 | 194100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 14 | 20240313 | 194000 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 15 | 20240313 | 193900 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 16 | 20240313 | 193800 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 17 | 20240313 | 193700 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 18 | 20240313 | 193600 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 19 | 20240313 | 193500 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 20 | 20240313 | 193400 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 21 | 20240313 | 193300 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 22 | 20240313 | 193200 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 23 | 20240313 | 193100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 24 | 20240313 | 193000 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 25 | 20240313 | 192900 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 26 | 20240313 | 192800 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 27 | 20240313 | 192700 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 28 | 20240313 | 192600 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 29 | 20240313 | 192500 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 30 | 20240313 | 192400 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 31 | 20240313 | 192300 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 32 | 20240313 | 192200 | 331635713 | 288 | 288 | 288 | 288 | 13332 |
| 33 | 20240313 | 192100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 34 | 20240313 | 192000 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 35 | 20240313 | 191900 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 36 | 20240313 | 191800 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 37 | 20240313 | 191700 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 38 | 20240313 | 191600 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 39 | 20240313 | 191500 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 40 | 20240313 | 191400 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 41 | 20240313 | 191300 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 42 | 20240313 | 191200 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 43 | 20240313 | 191100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 44 | 20240313 | 191000 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 45 | 20240313 | 190900 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 46 | 20240313 | 190800 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 47 | 20240313 | 190700 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 48 | 20240313 | 190600 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 49 | 20240313 | 190500 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 50 | 20240313 | 190400 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 51 | 20240313 | 190300 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 52 | 20240313 | 190200 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 53 | 20240313 | 190100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 54 | 20240313 | 190000 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 55 | 20240313 | 185900 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 56 | 20240313 | 185800 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 57 | 20240313 | 185700 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 58 | 20240313 | 185600 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 59 | 20240313 | 185500 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 60 | 20240313 | 185400 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 61 | 20240313 | 185300 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 62 | 20240313 | 185200 | 331635713 | 288 | 288 | 288 | 288 | 13332 |
| 63 | 20240313 | 185100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 64 | 20240313 | 185000 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 65 | 20240313 | 184900 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 66 | 20240313 | 184800 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 67 | 20240313 | 184700 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 68 | 20240313 | 184600 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 69 | 20240313 | 184500 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 70 | 20240313 | 184400 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 71 | 20240313 | 184300 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 72 | 20240313 | 184200 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 73 | 20240313 | 184100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 74 | 20240313 | 184000 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 75 | 20240313 | 183900 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 76 | 20240313 | 183800 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 77 | 20240313 | 183700 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 78 | 20240313 | 183600 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 79 | 20240313 | 183500 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 80 | 20240313 | 183400 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 81 | 20240313 | 183300 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 82 | 20240313 | 183200 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 83 | 20240313 | 183100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 84 | 20240313 | 183000 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 85 | 20240313 | 182900 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 86 | 20240313 | 182800 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 87 | 20240313 | 182700 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 88 | 20240313 | 182600 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 89 | 20240313 | 182500 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 90 | 20240313 | 182400 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 91 | 20240313 | 182300 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 92 | 20240313 | 182200 | 331635713 | 288 | 288 | 288 | 288 | 13332 |
| 93 | 20240313 | 182100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 94 | 20240313 | 182000 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 95 | 20240313 | 181900 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 96 | 20240313 | 181800 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 97 | 20240313 | 181700 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 98 | 20240313 | 181600 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 99 | 20240313 | 181500 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 100 | 20240313 | 181400 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 101 | 20240313 | 181300 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 102 | 20240313 | 181200 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 103 | 20240313 | 181100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 104 | 20240313 | 181000 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 105 | 20240313 | 180900 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 106 | 20240313 | 180800 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 107 | 20240313 | 180700 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 108 | 20240313 | 180600 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 109 | 20240313 | 180500 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 110 | 20240313 | 180400 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 111 | 20240313 | 180300 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 112 | 20240313 | 180200 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 113 | 20240313 | 180100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 114 | 20240313 | 180000 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 115 | 20240313 | 175900 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 116 | 20240313 | 175800 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 117 | 20240313 | 175700 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 118 | 20240313 | 175600 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 119 | 20240313 | 175500 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 120 | 20240313 | 175400 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 121 | 20240313 | 175300 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 122 | 20240313 | 175200 | 331635713 | 288 | 288 | 288 | 288 | 13332 |
| 123 | 20240313 | 175100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 124 | 20240313 | 175000 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 125 | 20240313 | 174900 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 126 | 20240313 | 174800 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 127 | 20240313 | 174700 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 128 | 20240313 | 174600 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 129 | 20240313 | 174500 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 130 | 20240313 | 174400 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 131 | 20240313 | 174300 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 132 | 20240313 | 174200 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 133 | 20240313 | 174100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 134 | 20240313 | 174000 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 135 | 20240313 | 173900 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 136 | 20240313 | 173800 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 137 | 20240313 | 173700 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 138 | 20240313 | 173600 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 139 | 20240313 | 173500 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 140 | 20240313 | 173400 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 141 | 20240313 | 173300 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 142 | 20240313 | 173200 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 143 | 20240313 | 173100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 144 | 20240313 | 173000 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 145 | 20240313 | 172900 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 146 | 20240313 | 172800 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 147 | 20240313 | 172700 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 148 | 20240313 | 172600 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 149 | 20240313 | 172500 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 150 | 20240313 | 172400 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 151 | 20240313 | 172300 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 152 | 20240313 | 172200 | 331635713 | 288 | 288 | 288 | 288 | 13332 |
| 153 | 20240313 | 172100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 154 | 20240313 | 172000 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 155 | 20240313 | 171900 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 156 | 20240313 | 171800 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 157 | 20240313 | 171700 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 158 | 20240313 | 171600 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 159 | 20240313 | 171500 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 160 | 20240313 | 171400 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 161 | 20240313 | 171300 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 162 | 20240313 | 171200 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 163 | 20240313 | 171100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 164 | 20240313 | 171000 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 165 | 20240313 | 170900 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 166 | 20240313 | 170800 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 167 | 20240313 | 170700 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 168 | 20240313 | 170600 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 169 | 20240313 | 170500 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 170 | 20240313 | 170400 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 171 | 20240313 | 170300 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 172 | 20240313 | 170200 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 173 | 20240313 | 170100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 174 | 20240313 | 170000 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 175 | 20240313 | 165900 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 176 | 20240313 | 165800 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 177 | 20240313 | 165700 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 178 | 20240313 | 165600 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 179 | 20240313 | 165500 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 180 | 20240313 | 165400 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 181 | 20240313 | 165300 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 182 | 20240313 | 165200 | 331635713 | 288 | 288 | 288 | 288 | 13332 |
| 183 | 20240313 | 165100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 184 | 20240313 | 165000 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 185 | 20240313 | 164900 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 186 | 20240313 | 164800 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 187 | 20240313 | 164700 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 188 | 20240313 | 164600 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 189 | 20240313 | 164500 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 190 | 20240313 | 164400 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 191 | 20240313 | 164300 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 192 | 20240313 | 164200 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 193 | 20240313 | 164100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 194 | 20240313 | 164000 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 195 | 20240313 | 163900 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 196 | 20240313 | 163800 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 197 | 20240313 | 163700 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 198 | 20240313 | 163600 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 199 | 20240313 | 163500 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 200 | 20240313 | 163400 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 201 | 20240313 | 163300 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 202 | 20240313 | 163200 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 203 | 20240313 | 163100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 204 | 20240313 | 163000 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 205 | 20240313 | 162900 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 206 | 20240313 | 162800 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 207 | 20240313 | 162700 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 208 | 20240313 | 162600 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 209 | 20240313 | 162500 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 210 | 20240313 | 162400 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 211 | 20240313 | 162300 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 212 | 20240313 | 162200 | 331635713 | 288 | 288 | 288 | 288 | 13332 |
| 213 | 20240313 | 162100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 214 | 20240313 | 162000 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 215 | 20240313 | 161900 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 216 | 20240313 | 161800 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 217 | 20240313 | 161700 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 218 | 20240313 | 161600 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 219 | 20240313 | 161500 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 220 | 20240313 | 161400 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 221 | 20240313 | 161300 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 222 | 20240313 | 161200 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 223 | 20240313 | 161100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 224 | 20240313 | 161000 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 225 | 20240313 | 160900 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 226 | 20240313 | 160800 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 227 | 20240313 | 160700 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 228 | 20240313 | 160600 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 229 | 20240313 | 160500 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 230 | 20240313 | 160400 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 231 | 20240313 | 160300 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 232 | 20240313 | 160200 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 233 | 20240313 | 160100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 234 | 20240313 | 160000 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 235 | 20240313 | 155900 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 236 | 20240313 | 155800 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 237 | 20240313 | 155700 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 238 | 20240313 | 155600 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 239 | 20240313 | 155500 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 240 | 20240313 | 155400 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 241 | 20240313 | 155300 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 242 | 20240313 | 155200 | 331635713 | 288 | 288 | 288 | 288 | 13332 |
| 243 | 20240313 | 155100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 244 | 20240313 | 155000 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 245 | 20240313 | 154900 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 246 | 20240313 | 154800 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 247 | 20240313 | 154700 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 248 | 20240313 | 154600 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 249 | 20240313 | 154500 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 250 | 20240313 | 154400 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 251 | 20240313 | 154300 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 252 | 20240313 | 154200 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 253 | 20240313 | 154100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 254 | 20240313 | 154000 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 255 | 20240313 | 153900 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 256 | 20240313 | 153800 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 257 | 20240313 | 153700 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 258 | 20240313 | 153600 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 259 | 20240313 | 153500 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 260 | 20240313 | 153400 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 261 | 20240313 | 153300 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 262 | 20240313 | 153200 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 263 | 20240313 | 153100 | 331635713 | 288 | 288 | 288 | 288 | 0 |
| 264 | 20240313 | 153000 | 331635713 | 288 | 288 | 288 | 288 | 13332 |
| 265 | 20240313 | 152900 | 327796097 | 291 | 291 | 291 | 291 | 0 |
| 266 | 20240313 | 152800 | 327796097 | 291 | 291 | 291 | 291 | 0 |
| 267 | 20240313 | 152700 | 327796097 | 291 | 291 | 291 | 291 | 0 |
| 268 | 20240313 | 152600 | 327796097 | 291 | 291 | 291 | 291 | 0 |
| 269 | 20240313 | 152500 | 327796097 | 291 | 291 | 291 | 291 | 0 |
| 270 | 20240313 | 152400 | 327796097 | 291 | 291 | 291 | 291 | 0 |
| 271 | 20240313 | 152300 | 327796097 | 291 | 291 | 291 | 291 | 0 |
| 272 | 20240313 | 152200 | 327796097 | 291 | 291 | 291 | 291 | 0 |
| 273 | 20240313 | 152100 | 327796097 | 291 | 291 | 291 | 291 | 0 |
| 274 | 20240313 | 152000 | 327796097 | 291 | 291 | 291 | 291 | 0 |
| 275 | 20240313 | 151900 | 327796097 | 291 | 292 | 292 | 291 | 4 |
| 276 | 20240313 | 151800 | 327794932 | 292 | 290 | 292 | 290 | 20001 |
| 277 | 20240313 | 151700 | 321973114 | 290 | 288 | 290 | 287 | 12201 |
| 278 | 20240313 | 151600 | 318440418 | 290 | 290 | 290 | 290 | 50 |
| 279 | 20240313 | 151500 | 318425918 | 290 | 289 | 290 | 287 | 12591 |
| 280 | 20240313 | 151400 | 314799747 | 289 | 289 | 289 | 289 | 7625 |
| 281 | 20240313 | 151300 | 312596122 | 289 | 289 | 289 | 289 | 2050 |
| 282 | 20240313 | 151200 | 312003672 | 289 | 290 | 290 | 289 | 1637 |
| 283 | 20240313 | 151100 | 311529789 | 290 | 290 | 290 | 290 | 291 |
| 284 | 20240313 | 151000 | 311445399 | 289 | 289 | 289 | 289 | 886 |
| 285 | 20240313 | 150900 | 311189345 | 289 | 290 | 290 | 289 | 1944 |
| 286 | 20240313 | 150800 | 310627399 | 290 | 290 | 290 | 290 | 3000 |
| 287 | 20240313 | 150700 | 309757399 | 291 | 291 | 291 | 291 | 281 |
| 288 | 20240313 | 150600 | 309675628 | 290 | 290 | 290 | 290 | 0 |
| 289 | 20240313 | 150500 | 309675628 | 290 | 290 | 291 | 290 | 9802 |
| 290 | 20240313 | 150400 | 306833038 | 290 | 290 | 290 | 290 | 0 |
| 291 | 20240313 | 150300 | 306833038 | 290 | 290 | 290 | 290 | 3000 |
| 292 | 20240313 | 150200 | 305963038 | 291 | 291 | 291 | 291 | 3 |
| 293 | 20240313 | 150100 | 305962165 | 291 | 293 | 293 | 291 | 10730 |
| 294 | 20240313 | 150000 | 302838240 | 293 | 292 | 293 | 292 | 3792 |
| 295 | 20240313 | 145900 | 301729776 | 292 | 292 | 292 | 292 | 500 |
| 296 | 20240313 | 145800 | 301583776 | 292 | 292 | 292 | 292 | 30 |
| 297 | 20240313 | 145700 | 301575016 | 291 | 291 | 291 | 291 | 10 |
| 298 | 20240313 | 145600 | 301572106 | 291 | 291 | 291 | 291 | 0 |
| 299 | 20240313 | 145500 | 301572106 | 291 | 291 | 291 | 291 | 200 |
| 300 | 20240313 | 145400 | 301513906 | 291 | 291 | 291 | 291 | 1000 |
| 301 | 20240313 | 145300 | 301222906 | 291 | 291 | 291 | 291 | 3090 |
| 302 | 20240313 | 145200 | 300323716 | 292 | 292 | 292 | 292 | 0 |
| 303 | 20240313 | 145100 | 300323716 | 292 | 292 | 292 | 292 | 1 |
| 304 | 20240313 | 145000 | 300323424 | 291 | 291 | 291 | 291 | 10 |
| 305 | 20240313 | 144900 | 300320514 | 291 | 292 | 292 | 291 | 9 |
| 306 | 20240313 | 144800 | 300317893 | 292 | 292 | 292 | 292 | 2 |
| 307 | 20240313 | 144700 | 300317309 | 292 | 292 | 292 | 292 | 0 |
| 308 | 20240313 | 144600 | 300317309 | 292 | 292 | 292 | 292 | 0 |
| 309 | 20240313 | 144500 | 300317309 | 292 | 292 | 292 | 292 | 1 |
| 310 | 20240313 | 144400 | 300317017 | 292 | 292 | 292 | 292 | 0 |
| 311 | 20240313 | 144300 | 300317017 | 292 | 292 | 292 | 292 | 5479 |
| 312 | 20240313 | 144200 | 298717149 | 292 | 292 | 292 | 292 | 0 |
| 313 | 20240313 | 144100 | 298717149 | 292 | 292 | 292 | 292 | 2765 |
| 314 | 20240313 | 144000 | 297909769 | 291 | 291 | 291 | 291 | 0 |
| 315 | 20240313 | 143900 | 297909769 | 291 | 291 | 291 | 290 | 213 |
| 316 | 20240313 | 143800 | 297847986 | 290 | 290 | 290 | 290 | 800 |
| 317 | 20240313 | 143700 | 297615986 | 290 | 290 | 290 | 290 | 0 |
| 318 | 20240313 | 143600 | 297615986 | 290 | 290 | 290 | 290 | 43153 |
| 319 | 20240313 | 143500 | 285101616 | 289 | 289 | 289 | 289 | 0 |
| 320 | 20240313 | 143400 | 285101616 | 289 | 289 | 289 | 289 | 1000 |
| 321 | 20240313 | 143300 | 284812616 | 290 | 290 | 290 | 290 | 500 |
| 322 | 20240313 | 143200 | 284667616 | 290 | 290 | 290 | 290 | 0 |
| 323 | 20240313 | 143100 | 284667616 | 290 | 290 | 290 | 290 | 340 |
| 324 | 20240313 | 143000 | 284569016 | 290 | 290 | 290 | 290 | 689 |
| 325 | 20240313 | 142900 | 284369206 | 290 | 290 | 290 | 290 | 500 |
| 326 | 20240313 | 142800 | 284224206 | 290 | 291 | 291 | 290 | 120 |
| 327 | 20240313 | 142700 | 284189338 | 290 | 290 | 290 | 290 | 0 |
| 328 | 20240313 | 142600 | 284189338 | 290 | 290 | 290 | 290 | 1 |
| 329 | 20240313 | 142500 | 284189048 | 292 | 292 | 292 | 292 | 117 |
| 330 | 20240313 | 142400 | 284154884 | 290 | 290 | 290 | 290 | 248 |
| 331 | 20240313 | 142300 | 284082964 | 289 | 289 | 289 | 289 | 0 |
| 332 | 20240313 | 142200 | 284082964 | 289 | 291 | 291 | 289 | 2052 |
| 333 | 20240313 | 142100 | 283489924 | 292 | 292 | 292 | 292 | 5 |
| 334 | 20240313 | 142000 | 283488464 | 292 | 292 | 292 | 292 | 4000 |
| 335 | 20240313 | 141900 | 282320464 | 292 | 292 | 292 | 292 | 0 |
| 336 | 20240313 | 141800 | 282320464 | 292 | 292 | 292 | 292 | 0 |
| 337 | 20240313 | 141700 | 282320464 | 292 | 292 | 292 | 292 | 0 |
| 338 | 20240313 | 141600 | 282320464 | 292 | 292 | 292 | 292 | 0 |
| 339 | 20240313 | 141500 | 282320464 | 292 | 292 | 292 | 292 | 0 |
| 340 | 20240313 | 141400 | 282320464 | 292 | 292 | 292 | 292 | 0 |
| 341 | 20240313 | 141300 | 282320464 | 292 | 292 | 292 | 292 | 0 |
| 342 | 20240313 | 141200 | 282320464 | 292 | 292 | 292 | 292 | 0 |
| 343 | 20240313 | 141100 | 282320464 | 292 | 292 | 292 | 292 | 44 |
| 344 | 20240313 | 141000 | 282307616 | 292 | 292 | 292 | 292 | 0 |
| 345 | 20240313 | 140900 | 282307616 | 292 | 292 | 292 | 292 | 0 |
| 346 | 20240313 | 140800 | 282307616 | 292 | 292 | 292 | 292 | 0 |
| 347 | 20240313 | 140700 | 282307616 | 292 | 292 | 292 | 292 | 0 |
| 348 | 20240313 | 140600 | 282307616 | 292 | 292 | 292 | 292 | 1 |
| 349 | 20240313 | 140500 | 282307324 | 291 | 291 | 291 | 291 | 1 |
| 350 | 20240313 | 140400 | 282307033 | 291 | 291 | 291 | 291 | 0 |
| 351 | 20240313 | 140300 | 282307033 | 291 | 291 | 291 | 291 | 0 |
| 352 | 20240313 | 140200 | 282307033 | 291 | 291 | 291 | 291 | 0 |
| 353 | 20240313 | 140100 | 282307033 | 291 | 291 | 291 | 291 | 10 |
| 354 | 20240313 | 140000 | 282304123 | 291 | 291 | 291 | 291 | 1 |
| 355 | 20240313 | 135900 | 282303832 | 290 | 290 | 290 | 290 | 0 |
| 356 | 20240313 | 135800 | 282303832 | 290 | 290 | 290 | 290 | 3436 |
| 357 | 20240313 | 135700 | 281307392 | 291 | 292 | 292 | 291 | 240 |
| 358 | 20240313 | 135600 | 281237452 | 292 | 292 | 292 | 292 | 0 |
| 359 | 20240313 | 135500 | 281237452 | 292 | 292 | 292 | 292 | 1 |
| 360 | 20240313 | 135400 | 281237160 | 290 | 290 | 290 | 290 | 7730 |
| 361 | 20240313 | 135300 | 278995460 | 290 | 290 | 290 | 290 | 0 |
| 362 | 20240313 | 135200 | 278995460 | 290 | 290 | 290 | 290 | 0 |
| 363 | 20240313 | 135100 | 278995460 | 290 | 290 | 290 | 290 | 0 |
| 364 | 20240313 | 135000 | 278995460 | 290 | 290 | 290 | 290 | 0 |
| 365 | 20240313 | 134900 | 278995460 | 290 | 290 | 290 | 290 | 0 |
| 366 | 20240313 | 134800 | 278995460 | 290 | 290 | 290 | 290 | 0 |
| 367 | 20240313 | 134700 | 278995460 | 290 | 290 | 290 | 290 | 0 |
| 368 | 20240313 | 134600 | 278995460 | 290 | 290 | 290 | 290 | 10630 |
| 369 | 20240313 | 134500 | 275912760 | 289 | 289 | 289 | 289 | 0 |
| 370 | 20240313 | 134400 | 275912760 | 289 | 289 | 289 | 289 | 0 |
| 371 | 20240313 | 134300 | 275912760 | 289 | 289 | 289 | 289 | 0 |
| 372 | 20240313 | 134200 | 275912760 | 289 | 289 | 289 | 289 | 0 |
| 373 | 20240313 | 134100 | 275912760 | 289 | 289 | 289 | 289 | 0 |
| 374 | 20240313 | 134000 | 275912760 | 289 | 289 | 289 | 289 | 0 |
| 375 | 20240313 | 133900 | 275912760 | 289 | 289 | 289 | 289 | 0 |
| 376 | 20240313 | 133800 | 275912760 | 289 | 289 | 289 | 289 | 0 |
| 377 | 20240313 | 133700 | 275912760 | 289 | 289 | 289 | 289 | 0 |
| 378 | 20240313 | 133600 | 275912760 | 289 | 289 | 289 | 289 | 0 |
| 379 | 20240313 | 133500 | 275912760 | 289 | 290 | 290 | 289 | 889 |
| 380 | 20240313 | 133400 | 275655056 | 290 | 290 | 290 | 290 | 0 |
| 381 | 20240313 | 133300 | 275655056 | 290 | 290 | 290 | 290 | 0 |
| 382 | 20240313 | 133200 | 275655056 | 290 | 290 | 290 | 290 | 0 |
| 383 | 20240313 | 133100 | 275655056 | 290 | 290 | 290 | 290 | 0 |
| 384 | 20240313 | 133000 | 275655056 | 290 | 292 | 292 | 290 | 19991 |
| 385 | 20240313 | 132900 | 269853720 | 290 | 292 | 292 | 290 | 2002 |
| 386 | 20240313 | 132800 | 269271732 | 292 | 292 | 292 | 292 | 0 |
| 387 | 20240313 | 132700 | 269271732 | 292 | 292 | 292 | 292 | 46 |
| 388 | 20240313 | 132600 | 269258300 | 292 | 292 | 292 | 292 | 4 |
| 389 | 20240313 | 132500 | 269257132 | 292 | 293 | 293 | 292 | 3 |
| 390 | 20240313 | 132400 | 269256254 | 293 | 293 | 293 | 293 | 0 |
| 391 | 20240313 | 132300 | 269256254 | 293 | 292 | 293 | 292 | 211 |
| 392 | 20240313 | 132200 | 269194641 | 292 | 292 | 292 | 292 | 689 |
| 393 | 20240313 | 132100 | 268993453 | 293 | 292 | 293 | 292 | 1821 |
| 394 | 20240313 | 132000 | 268461711 | 292 | 292 | 292 | 292 | 1 |
| 395 | 20240313 | 131900 | 268461419 | 292 | 292 | 292 | 292 | 0 |
| 396 | 20240313 | 131800 | 268461419 | 292 | 292 | 292 | 292 | 2 |
| 397 | 20240313 | 131700 | 268460835 | 290 | 290 | 290 | 290 | 689 |
| 398 | 20240313 | 131600 | 268261025 | 291 | 291 | 291 | 291 | 1665 |
| 399 | 20240313 | 131500 | 267776510 | 292 | 292 | 292 | 292 | 0 |
| 400 | 20240313 | 131400 | 267776510 | 292 | 292 | 292 | 292 | 0 |
| 401 | 20240313 | 131300 | 267776510 | 292 | 293 | 293 | 292 | 272 |
| 402 | 20240313 | 131200 | 267696916 | 293 | 292 | 293 | 292 | 5693 |
| 403 | 20240313 | 131100 | 266034558 | 292 | 293 | 293 | 292 | 2797 |
| 404 | 20240313 | 131000 | 265217833 | 293 | 292 | 293 | 292 | 1001 |
| 405 | 20240313 | 130900 | 264925540 | 292 | 292 | 292 | 292 | 1000 |
| 406 | 20240313 | 130800 | 264633540 | 292 | 292 | 292 | 292 | 41 |
| 407 | 20240313 | 130700 | 264621568 | 292 | 292 | 292 | 292 | 0 |
| 408 | 20240313 | 130600 | 264621568 | 292 | 292 | 292 | 292 | 5000 |
| 409 | 20240313 | 130500 | 263161568 | 293 | 292 | 293 | 292 | 1008 |
| 410 | 20240313 | 130400 | 262867224 | 292 | 292 | 292 | 292 | 4280 |
| 411 | 20240313 | 130300 | 261617464 | 291 | 291 | 291 | 291 | 120 |
| 412 | 20240313 | 130200 | 261582544 | 292 | 292 | 292 | 292 | 0 |
| 413 | 20240313 | 130100 | 261582544 | 292 | 292 | 292 | 292 | 0 |
| 414 | 20240313 | 130000 | 261582544 | 292 | 292 | 292 | 292 | 0 |
| 415 | 20240313 | 125900 | 261582544 | 292 | 292 | 292 | 292 | 514 |
| 416 | 20240313 | 125800 | 261432456 | 291 | 291 | 291 | 291 | 0 |
| 417 | 20240313 | 125700 | 261432456 | 291 | 291 | 291 | 291 | 500 |
| 418 | 20240313 | 125600 | 261286956 | 291 | 291 | 291 | 291 | 14698 |
| 419 | 20240313 | 125500 | 257009838 | 291 | 291 | 291 | 291 | 302 |
| 420 | 20240313 | 125400 | 256921956 | 291 | 291 | 291 | 291 | 0 |
| 421 | 20240313 | 125300 | 256921956 | 291 | 291 | 291 | 291 | 0 |
| 422 | 20240313 | 125200 | 256921956 | 291 | 291 | 291 | 291 | 0 |
| 423 | 20240313 | 125100 | 256921956 | 291 | 291 | 291 | 291 | 22 |
| 424 | 20240313 | 125000 | 256915554 | 291 | 291 | 291 | 291 | 402 |
| 425 | 20240313 | 124900 | 256798572 | 291 | 291 | 291 | 291 | 30 |
| 426 | 20240313 | 124800 | 256789842 | 291 | 291 | 291 | 291 | 0 |
| 427 | 20240313 | 124700 | 256789842 | 291 | 291 | 291 | 291 | 1 |
| 428 | 20240313 | 124600 | 256789551 | 291 | 291 | 291 | 291 | 48 |
| 429 | 20240313 | 124500 | 256775583 | 291 | 291 | 291 | 291 | 1 |
| 430 | 20240313 | 124400 | 256775292 | 291 | 291 | 291 | 291 | 100 |
| 431 | 20240313 | 124300 | 256746192 | 291 | 291 | 291 | 291 | 54 |
| 432 | 20240313 | 124200 | 256730478 | 291 | 291 | 291 | 291 | 200 |
| 433 | 20240313 | 124100 | 256672278 | 291 | 291 | 291 | 291 | 0 |
| 434 | 20240313 | 124000 | 256672278 | 291 | 291 | 291 | 291 | 0 |
| 435 | 20240313 | 123900 | 256672278 | 291 | 291 | 291 | 291 | 0 |
| 436 | 20240313 | 123800 | 256672278 | 291 | 291 | 291 | 291 | 0 |
| 437 | 20240313 | 123700 | 256672278 | 291 | 291 | 291 | 291 | 742 |
| 438 | 20240313 | 123600 | 256456356 | 291 | 291 | 291 | 291 | 3 |
| 439 | 20240313 | 123500 | 256455483 | 291 | 291 | 291 | 291 | 8 |
| 440 | 20240313 | 123400 | 256453155 | 291 | 290 | 292 | 290 | 6193 |
| 441 | 20240313 | 123300 | 254651028 | 290 | 290 | 290 | 290 | 20685 |
| 442 | 20240313 | 123200 | 248652378 | 289 | 289 | 289 | 289 | 0 |
| 443 | 20240313 | 123100 | 248652378 | 289 | 289 | 289 | 289 | 0 |
| 444 | 20240313 | 123000 | 248652378 | 289 | 289 | 289 | 289 | 0 |
| 445 | 20240313 | 122900 | 248652378 | 289 | 288 | 289 | 288 | 1362 |
| 446 | 20240313 | 122800 | 248259500 | 289 | 289 | 289 | 289 | 0 |
| 447 | 20240313 | 122700 | 248259500 | 289 | 289 | 289 | 289 | 1401 |
| 448 | 20240313 | 122600 | 247854611 | 289 | 290 | 290 | 289 | 51 |
| 449 | 20240313 | 122500 | 247839871 | 289 | 289 | 289 | 289 | 10422 |
| 450 | 20240313 | 122400 | 244827913 | 288 | 288 | 288 | 288 | 2494 |
| 451 | 20240313 | 122300 | 244109641 | 288 | 288 | 288 | 288 | 1366 |
| 452 | 20240313 | 122200 | 243716233 | 288 | 288 | 288 | 288 | 0 |
| 453 | 20240313 | 122100 | 243716233 | 288 | 288 | 288 | 288 | 5 |
| 454 | 20240313 | 122000 | 243714793 | 288 | 288 | 288 | 288 | 4 |
| 455 | 20240313 | 121900 | 243713641 | 288 | 288 | 288 | 288 | 10 |
| 456 | 20240313 | 121800 | 243710761 | 288 | 288 | 288 | 288 | 117 |
| 457 | 20240313 | 121700 | 243677065 | 288 | 288 | 288 | 288 | 8 |
| 458 | 20240313 | 121600 | 243674761 | 288 | 288 | 288 | 288 | 510 |
| 459 | 20240313 | 121500 | 243527881 | 288 | 288 | 288 | 288 | 20 |
| 460 | 20240313 | 121400 | 243522121 | 288 | 288 | 288 | 288 | 487 |
| 461 | 20240313 | 121300 | 243381865 | 288 | 287 | 288 | 287 | 310 |
| 462 | 20240313 | 121200 | 243292885 | 287 | 287 | 287 | 287 | 8944 |
| 463 | 20240313 | 121100 | 240725957 | 287 | 287 | 287 | 287 | 0 |
| 464 | 20240313 | 121000 | 240725957 | 287 | 287 | 287 | 287 | 87 |
| 465 | 20240313 | 120900 | 240700988 | 288 | 288 | 288 | 288 | 33 |
| 466 | 20240313 | 120800 | 240691484 | 288 | 288 | 288 | 288 | 31 |
| 467 | 20240313 | 120700 | 240682556 | 287 | 287 | 287 | 287 | 0 |
| 468 | 20240313 | 120600 | 240682556 | 287 | 287 | 287 | 287 | 0 |
| 469 | 20240313 | 120500 | 240682556 | 287 | 287 | 287 | 287 | 0 |
| 470 | 20240313 | 120400 | 240682556 | 287 | 287 | 287 | 287 | 100 |
| 471 | 20240313 | 120300 | 240653856 | 288 | 288 | 288 | 288 | 1038 |
| 472 | 20240313 | 120200 | 240354912 | 287 | 287 | 287 | 287 | 0 |
| 473 | 20240313 | 120100 | 240354912 | 287 | 287 | 287 | 287 | 0 |
| 474 | 20240313 | 120000 | 240354912 | 287 | 287 | 287 | 287 | 0 |
| 475 | 20240313 | 115900 | 240354912 | 287 | 287 | 287 | 287 | 1544 |
| 476 | 20240313 | 115800 | 239911784 | 288 | 288 | 288 | 288 | 0 |
| 477 | 20240313 | 115700 | 239911784 | 288 | 288 | 288 | 288 | 0 |
| 478 | 20240313 | 115600 | 239911784 | 288 | 288 | 288 | 288 | 602 |
| 479 | 20240313 | 115500 | 239738408 | 289 | 289 | 289 | 289 | 5 |
| 480 | 20240313 | 115400 | 239736963 | 289 | 289 | 289 | 289 | 16 |
| 481 | 20240313 | 115300 | 239732339 | 289 | 289 | 289 | 289 | 13 |
| 482 | 20240313 | 115200 | 239728582 | 289 | 289 | 289 | 289 | 8 |
| 483 | 20240313 | 115100 | 239726270 | 289 | 289 | 289 | 289 | 160 |
| 484 | 20240313 | 115000 | 239680030 | 289 | 289 | 289 | 289 | 500 |
| 485 | 20240313 | 114900 | 239535530 | 288 | 288 | 288 | 288 | 0 |
| 486 | 20240313 | 114800 | 239535530 | 288 | 288 | 288 | 288 | 400 |
| 487 | 20240313 | 114700 | 239420330 | 288 | 288 | 288 | 288 | 0 |
| 488 | 20240313 | 114600 | 239420330 | 288 | 288 | 288 | 288 | 100 |
| 489 | 20240313 | 114500 | 239391530 | 288 | 288 | 288 | 288 | 200 |
| 490 | 20240313 | 114400 | 239333930 | 288 | 288 | 288 | 288 | 2 |
| 491 | 20240313 | 114300 | 239333354 | 289 | 289 | 289 | 289 | 0 |
| 492 | 20240313 | 114200 | 239333354 | 289 | 289 | 289 | 289 | 1 |
| 493 | 20240313 | 114100 | 239333065 | 289 | 289 | 289 | 289 | 52 |
| 494 | 20240313 | 114000 | 239318037 | 288 | 288 | 288 | 288 | 0 |
| 495 | 20240313 | 113900 | 239318037 | 288 | 289 | 289 | 288 | 528 |
| 496 | 20240313 | 113800 | 239165948 | 288 | 288 | 288 | 288 | 515 |
| 497 | 20240313 | 113700 | 239017628 | 288 | 288 | 288 | 288 | 0 |
| 498 | 20240313 | 113600 | 239017628 | 288 | 288 | 288 | 288 | 15 |
| 499 | 20240313 | 113500 | 239013308 | 288 | 288 | 288 | 288 | 100 |
| 500 | 20240313 | 113400 | 238984508 | 288 | 288 | 288 | 288 | 306 |
| 501 | 20240313 | 113300 | 238896380 | 287 | 287 | 287 | 287 | 2055 |
| 502 | 20240313 | 113200 | 238306595 | 288 | 288 | 288 | 288 | 119 |
| 503 | 20240313 | 113100 | 238272323 | 288 | 288 | 288 | 288 | 1555 |
| 504 | 20240313 | 113000 | 237824483 | 288 | 288 | 288 | 288 | 6167 |
| 505 | 20240313 | 112900 | 236048387 | 288 | 288 | 288 | 288 | 0 |
| 506 | 20240313 | 112800 | 236048387 | 288 | 288 | 288 | 288 | 14401 |
| 507 | 20240313 | 112700 | 231900899 | 288 | 288 | 288 | 288 | 5048 |
| 508 | 20240313 | 112600 | 230447075 | 288 | 288 | 288 | 288 | 0 |
| 509 | 20240313 | 112500 | 230447075 | 288 | 288 | 288 | 288 | 1 |
| 510 | 20240313 | 112400 | 230446787 | 286 | 287 | 287 | 286 | 9 |
| 511 | 20240313 | 112300 | 230444205 | 287 | 287 | 287 | 286 | 745 |
| 512 | 20240313 | 112200 | 230230395 | 287 | 287 | 287 | 287 | 752 |
| 513 | 20240313 | 112100 | 230014571 | 288 | 288 | 288 | 288 | 2 |
| 514 | 20240313 | 112000 | 230013995 | 288 | 288 | 288 | 288 | 1 |
| 515 | 20240313 | 111900 | 230013707 | 288 | 288 | 288 | 288 | 3577 |
| 516 | 20240313 | 111800 | 228983531 | 288 | 288 | 288 | 288 | 1 |
| 517 | 20240313 | 111700 | 228983243 | 288 | 287 | 288 | 287 | 31002 |
| 518 | 20240313 | 111600 | 220054668 | 287 | 287 | 287 | 287 | 7 |
| 519 | 20240313 | 111500 | 220052659 | 287 | 287 | 287 | 287 | 23 |
| 520 | 20240313 | 111400 | 220046058 | 288 | 287 | 288 | 286 | 332 |
| 521 | 20240313 | 111300 | 219950793 | 286 | 286 | 288 | 286 | 10014 |
| 522 | 20240313 | 111200 | 217086766 | 286 | 287 | 287 | 286 | 4622 |
| 523 | 20240313 | 111100 | 215764870 | 286 | 287 | 288 | 286 | 623 |
| 524 | 20240313 | 111000 | 215586262 | 288 | 287 | 288 | 287 | 34 |
| 525 | 20240313 | 110900 | 215576472 | 288 | 288 | 288 | 288 | 207 |
| 526 | 20240313 | 110800 | 215516856 | 288 | 288 | 288 | 288 | 1 |
| 527 | 20240313 | 110700 | 215516568 | 286 | 286 | 286 | 286 | 0 |
| 528 | 20240313 | 110600 | 215516568 | 286 | 286 | 286 | 286 | 629 |
| 529 | 20240313 | 110500 | 215336674 | 288 | 288 | 288 | 288 | 166 |
| 530 | 20240313 | 110400 | 215288866 | 287 | 287 | 287 | 287 | 2552 |
| 531 | 20240313 | 110300 | 214556442 | 287 | 288 | 288 | 287 | 3 |
| 532 | 20240313 | 110200 | 214555580 | 289 | 288 | 289 | 288 | 500 |
| 533 | 20240313 | 110100 | 214411579 | 288 | 288 | 288 | 288 | 1501 |
| 534 | 20240313 | 110000 | 213979291 | 288 | 288 | 288 | 288 | 0 |
| 535 | 20240313 | 105900 | 213979291 | 288 | 288 | 288 | 288 | 8964 |
| 536 | 20240313 | 105800 | 211397659 | 288 | 288 | 288 | 288 | 400 |
| 537 | 20240313 | 105700 | 211282459 | 288 | 288 | 288 | 288 | 5135 |
| 538 | 20240313 | 105600 | 209803579 | 287 | 287 | 287 | 287 | 1 |
| 539 | 20240313 | 105500 | 209803292 | 287 | 287 | 287 | 287 | 1 |
| 540 | 20240313 | 105400 | 209803005 | 286 | 287 | 287 | 285 | 50008 |
| 541 | 20240313 | 105300 | 195537756 | 288 | 288 | 288 | 288 | 0 |
| 542 | 20240313 | 105200 | 195537756 | 288 | 288 | 288 | 288 | 19 |
| 543 | 20240313 | 105100 | 195532284 | 287 | 287 | 287 | 287 | 5230 |
| 544 | 20240313 | 105000 | 194031274 | 288 | 288 | 288 | 288 | 452 |
| 545 | 20240313 | 104900 | 193901098 | 287 | 287 | 287 | 287 | 741 |
| 546 | 20240313 | 104800 | 193688431 | 287 | 287 | 287 | 287 | 100 |
| 547 | 20240313 | 104700 | 193659731 | 287 | 287 | 287 | 287 | 0 |
| 548 | 20240313 | 104600 | 193659731 | 287 | 287 | 287 | 287 | 1 |
| 549 | 20240313 | 104500 | 193659444 | 287 | 286 | 287 | 285 | 10093 |
| 550 | 20240313 | 104400 | 190782042 | 287 | 287 | 287 | 287 | 150 |
| 551 | 20240313 | 104300 | 190738992 | 287 | 287 | 287 | 287 | 14 |
| 552 | 20240313 | 104200 | 190734974 | 288 | 288 | 288 | 288 | 1 |
| 553 | 20240313 | 104100 | 190734686 | 285 | 286 | 286 | 285 | 1468 |
| 554 | 20240313 | 104000 | 190315361 | 286 | 286 | 286 | 286 | 5261 |
| 555 | 20240313 | 103900 | 188810715 | 286 | 286 | 286 | 286 | 0 |
| 556 | 20240313 | 103800 | 188810715 | 286 | 286 | 286 | 286 | 947 |
| 557 | 20240313 | 103700 | 188539873 | 286 | 285 | 286 | 285 | 2169 |
| 558 | 20240313 | 103600 | 187921639 | 285 | 286 | 286 | 285 | 160 |
| 559 | 20240313 | 103500 | 187876008 | 286 | 286 | 286 | 286 | 0 |
| 560 | 20240313 | 103400 | 187876008 | 286 | 286 | 286 | 286 | 5 |
| 561 | 20240313 | 103300 | 187874578 | 285 | 285 | 285 | 285 | 0 |
| 562 | 20240313 | 103200 | 187874578 | 285 | 285 | 285 | 285 | 1 |
| 563 | 20240313 | 103100 | 187874293 | 285 | 287 | 287 | 283 | 51001 |
| 564 | 20240313 | 103000 | 173384240 | 287 | 287 | 287 | 287 | 182 |
| 565 | 20240313 | 102900 | 173332006 | 288 | 288 | 288 | 288 | 99 |
| 566 | 20240313 | 102800 | 173303494 | 288 | 288 | 288 | 288 | 3500 |
| 567 | 20240313 | 102700 | 172295494 | 289 | 289 | 289 | 289 | 0 |
| 568 | 20240313 | 102600 | 172295494 | 289 | 289 | 289 | 289 | 760 |
| 569 | 20240313 | 102500 | 172075854 | 289 | 289 | 289 | 289 | 67 |
| 570 | 20240313 | 102400 | 172056491 | 289 | 289 | 289 | 289 | 189 |
| 571 | 20240313 | 102300 | 172001870 | 287 | 287 | 287 | 287 | 3802 |
| 572 | 20240313 | 102200 | 170910696 | 287 | 289 | 289 | 287 | 2000 |
| 573 | 20240313 | 102100 | 170336694 | 288 | 287 | 288 | 287 | 2 |
| 574 | 20240313 | 102000 | 170336119 | 288 | 288 | 288 | 288 | 5055 |
| 575 | 20240313 | 101900 | 168880279 | 288 | 289 | 289 | 288 | 2001 |
| 576 | 20240313 | 101800 | 168301991 | 290 | 290 | 290 | 290 | 22 |
| 577 | 20240313 | 101700 | 168295611 | 288 | 288 | 288 | 288 | 0 |
| 578 | 20240313 | 101600 | 168295611 | 288 | 288 | 288 | 288 | 0 |
| 579 | 20240313 | 101500 | 168295611 | 288 | 288 | 288 | 288 | 656 |
| 580 | 20240313 | 101400 | 168106683 | 290 | 290 | 290 | 289 | 4949 |
| 581 | 20240313 | 101300 | 166675473 | 291 | 291 | 291 | 291 | 12 |
| 582 | 20240313 | 101200 | 166671981 | 291 | 291 | 291 | 291 | 303 |
| 583 | 20240313 | 101100 | 166583808 | 291 | 290 | 291 | 290 | 11532 |
| 584 | 20240313 | 101000 | 163228528 | 290 | 289 | 290 | 289 | 13747 |
| 585 | 20240313 | 100900 | 159242618 | 289 | 287 | 289 | 287 | 18149 |
| 586 | 20240313 | 100800 | 154014254 | 287 | 287 | 287 | 287 | 13998 |
| 587 | 20240313 | 100700 | 149996828 | 286 | 286 | 286 | 286 | 1435 |
| 588 | 20240313 | 100600 | 149586418 | 286 | 286 | 286 | 286 | 10000 |
| 589 | 20240313 | 100500 | 146726418 | 286 | 286 | 286 | 285 | 10142 |
| 590 | 20240313 | 100400 | 143825807 | 285 | 285 | 285 | 285 | 8325 |
| 591 | 20240313 | 100300 | 141453182 | 286 | 286 | 286 | 286 | 16 |
| 592 | 20240313 | 100200 | 141448606 | 286 | 285 | 286 | 285 | 1054 |
| 593 | 20240313 | 100100 | 141147962 | 286 | 286 | 286 | 286 | 25 |
| 594 | 20240313 | 100000 | 141140812 | 286 | 286 | 286 | 286 | 1554 |
| 595 | 20240313 | 095900 | 140696368 | 285 | 286 | 286 | 285 | 1001 |
| 596 | 20240313 | 095800 | 140410083 | 286 | 286 | 286 | 286 | 135 |
| 597 | 20240313 | 095700 | 140371473 | 286 | 286 | 286 | 286 | 500 |
| 598 | 20240313 | 095600 | 140228473 | 286 | 285 | 286 | 285 | 7770 |
| 599 | 20240313 | 095500 | 138013770 | 285 | 285 | 285 | 284 | 2725 |
| 600 | 20240313 | 095400 | 137239665 | 285 | 287 | 287 | 284 | 56563 |
| 601 | 20240313 | 095300 | 121115901 | 286 | 286 | 286 | 286 | 803 |
| 602 | 20240313 | 095200 | 120886243 | 287 | 287 | 287 | 287 | 25 |
| 603 | 20240313 | 095100 | 120879068 | 286 | 287 | 287 | 286 | 5002 |
| 604 | 20240313 | 095000 | 119448495 | 286 | 286 | 286 | 286 | 14796 |
| 605 | 20240313 | 094900 | 115216839 | 288 | 287 | 288 | 287 | 2373 |
| 606 | 20240313 | 094800 | 114535709 | 287 | 287 | 287 | 287 | 2771 |
| 607 | 20240313 | 094700 | 113740432 | 287 | 287 | 287 | 287 | 12 |
| 608 | 20240313 | 094600 | 113736988 | 287 | 286 | 287 | 286 | 1000 |
| 609 | 20240313 | 094500 | 113450888 | 286 | 287 | 287 | 286 | 5001 |
| 610 | 20240313 | 094400 | 112020601 | 287 | 286 | 287 | 286 | 8409 |
| 611 | 20240313 | 094300 | 109612627 | 287 | 287 | 287 | 287 | 10 |
| 612 | 20240313 | 094200 | 109609757 | 287 | 287 | 287 | 287 | 1005 |
| 613 | 20240313 | 094100 | 109321322 | 287 | 287 | 287 | 287 | 1 |
| 614 | 20240313 | 094000 | 109321035 | 286 | 286 | 286 | 286 | 15 |
| 615 | 20240313 | 093900 | 109316745 | 286 | 287 | 287 | 286 | 3097 |
| 616 | 20240313 | 093800 | 108428107 | 287 | 287 | 287 | 287 | 1199 |
| 617 | 20240313 | 093700 | 108083994 | 287 | 287 | 287 | 287 | 22903 |
| 618 | 20240313 | 093600 | 101510833 | 287 | 287 | 287 | 287 | 0 |
| 619 | 20240313 | 093500 | 101510833 | 287 | 287 | 287 | 287 | 10 |
| 620 | 20240313 | 093400 | 101507963 | 287 | 287 | 287 | 287 | 274 |
| 621 | 20240313 | 093300 | 101429325 | 287 | 287 | 287 | 287 | 1200 |
| 622 | 20240313 | 093200 | 101084925 | 287 | 287 | 287 | 287 | 86 |
| 623 | 20240313 | 093100 | 101060243 | 287 | 286 | 287 | 285 | 13 |
| 624 | 20240313 | 093000 | 101056531 | 286 | 285 | 286 | 285 | 11 |
| 625 | 20240313 | 092900 | 101053386 | 285 | 286 | 287 | 285 | 3782 |
| 626 | 20240313 | 092800 | 99974873 | 286 | 285 | 286 | 285 | 10402 |
| 627 | 20240313 | 092700 | 97010288 | 285 | 286 | 286 | 283 | 25054 |
| 628 | 20240313 | 092600 | 89881311 | 287 | 289 | 289 | 283 | 90001 |
| 629 | 20240313 | 092500 | 64175646 | 291 | 288 | 291 | 288 | 10568 |
| 630 | 20240313 | 092400 | 61108394 | 288 | 288 | 288 | 288 | 8000 |
| 631 | 20240313 | 092300 | 58804394 | 288 | 288 | 290 | 288 | 106 |
| 632 | 20240313 | 092200 | 58773864 | 289 | 290 | 290 | 289 | 2174 |
| 633 | 20240313 | 092100 | 58145407 | 290 | 290 | 291 | 288 | 11373 |
| 634 | 20240313 | 092000 | 54853268 | 289 | 287 | 289 | 287 | 19913 |
| 635 | 20240313 | 091900 | 49109041 | 287 | 286 | 287 | 286 | 13140 |
| 636 | 20240313 | 091800 | 45349861 | 286 | 286 | 286 | 286 | 11876 |
| 637 | 20240313 | 091700 | 41953325 | 285 | 287 | 287 | 285 | 12610 |
| 638 | 20240313 | 091600 | 38356225 | 287 | 287 | 287 | 287 | 1801 |
| 639 | 20240313 | 091500 | 37839338 | 287 | 286 | 289 | 286 | 5976 |
| 640 | 20240313 | 091400 | 36121269 | 285 | 289 | 289 | 285 | 11385 |
| 641 | 20240313 | 091300 | 32856901 | 287 | 288 | 289 | 287 | 3527 |
| 642 | 20240313 | 091200 | 31841978 | 288 | 288 | 289 | 288 | 5300 |
| 643 | 20240313 | 091100 | 30314578 | 287 | 289 | 289 | 287 | 5021 |
| 644 | 20240313 | 091000 | 28872900 | 289 | 290 | 290 | 289 | 2144 |
| 645 | 20240313 | 090900 | 28251240 | 291 | 292 | 292 | 286 | 9841 |
| 646 | 20240313 | 090800 | 25424971 | 294 | 292 | 294 | 282 | 71151 |
| 647 | 20240313 | 090700 | 4978148 | 292 | 292 | 292 | 292 | 3800 |
| 648 | 20240313 | 090600 | 3868548 | 292 | 292 | 292 | 292 | 4119 |
| 649 | 20240313 | 090500 | 2665800 | 292 | 292 | 292 | 292 | 63 |
| 650 | 20240313 | 090400 | 2647404 | 292 | 294 | 294 | 292 | 4134 |
| 651 | 20240313 | 090300 | 1436175 | 295 | 295 | 295 | 295 | 1 |
| 652 | 20240313 | 090200 | 1435880 | 294 | 294 | 294 | 294 | 1 |
| 653 | 20240313 | 090100 | 1435586 | 294 | 294 | 294 | 294 | 717 |
| 654 | 20240313 | 090000 | 1224788 | 296 | 296 | 296 | 295 | 4138 |