30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195300 | 2082920775 | 283 | 283 | 283 | 283 | 53075 |
| 3 | 20240314 | 195200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 4 | 20240314 | 195100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 5 | 20240314 | 195000 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 6 | 20240314 | 194900 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 7 | 20240314 | 194800 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 8 | 20240314 | 194700 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 9 | 20240314 | 194600 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 10 | 20240314 | 194500 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 11 | 20240314 | 194400 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 12 | 20240314 | 194300 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 13 | 20240314 | 194200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 14 | 20240314 | 194100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 15 | 20240314 | 194000 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 16 | 20240314 | 193900 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 17 | 20240314 | 193800 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 18 | 20240314 | 193700 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 19 | 20240314 | 193600 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 20 | 20240314 | 193500 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 21 | 20240314 | 193400 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 22 | 20240314 | 193300 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 23 | 20240314 | 193200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 24 | 20240314 | 193100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 25 | 20240314 | 193000 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 26 | 20240314 | 192900 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 27 | 20240314 | 192800 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 28 | 20240314 | 192700 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 29 | 20240314 | 192600 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 30 | 20240314 | 192500 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 31 | 20240314 | 192400 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 32 | 20240314 | 192300 | 2082920775 | 283 | 283 | 283 | 283 | 53075 |
| 33 | 20240314 | 192200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 34 | 20240314 | 192100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 35 | 20240314 | 192000 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 36 | 20240314 | 191900 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 37 | 20240314 | 191800 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 38 | 20240314 | 191700 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 39 | 20240314 | 191600 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 40 | 20240314 | 191500 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 41 | 20240314 | 191400 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 42 | 20240314 | 191300 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 43 | 20240314 | 191200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 44 | 20240314 | 191100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 45 | 20240314 | 191000 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 46 | 20240314 | 190900 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 47 | 20240314 | 190800 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 48 | 20240314 | 190700 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 49 | 20240314 | 190600 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 50 | 20240314 | 190500 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 51 | 20240314 | 190400 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 52 | 20240314 | 190300 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 53 | 20240314 | 190200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 54 | 20240314 | 190100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 55 | 20240314 | 190000 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 56 | 20240314 | 185900 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 57 | 20240314 | 185800 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 58 | 20240314 | 185700 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 59 | 20240314 | 185600 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 60 | 20240314 | 185500 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 61 | 20240314 | 185400 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 62 | 20240314 | 185300 | 2082920775 | 283 | 283 | 283 | 283 | 53075 |
| 63 | 20240314 | 185200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 64 | 20240314 | 185100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 65 | 20240314 | 185000 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 66 | 20240314 | 184900 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 67 | 20240314 | 184800 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 68 | 20240314 | 184700 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 69 | 20240314 | 184600 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 70 | 20240314 | 184500 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 71 | 20240314 | 184400 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 72 | 20240314 | 184300 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 73 | 20240314 | 184200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 74 | 20240314 | 184100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 75 | 20240314 | 184000 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 76 | 20240314 | 183900 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 77 | 20240314 | 183800 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 78 | 20240314 | 183700 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 79 | 20240314 | 183600 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 80 | 20240314 | 183500 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 81 | 20240314 | 183400 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 82 | 20240314 | 183300 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 83 | 20240314 | 183200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 84 | 20240314 | 183100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 85 | 20240314 | 183000 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 86 | 20240314 | 182900 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 87 | 20240314 | 182800 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 88 | 20240314 | 182700 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 89 | 20240314 | 182600 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 90 | 20240314 | 182500 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 91 | 20240314 | 182400 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 92 | 20240314 | 182300 | 2082920775 | 283 | 283 | 283 | 283 | 53075 |
| 93 | 20240314 | 182200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 94 | 20240314 | 182100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 95 | 20240314 | 182000 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 96 | 20240314 | 181900 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 97 | 20240314 | 181800 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 98 | 20240314 | 181700 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 99 | 20240314 | 181600 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 100 | 20240314 | 181500 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 101 | 20240314 | 181400 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 102 | 20240314 | 181300 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 103 | 20240314 | 181200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 104 | 20240314 | 181100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 105 | 20240314 | 181000 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 106 | 20240314 | 180900 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 107 | 20240314 | 180800 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 108 | 20240314 | 180700 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 109 | 20240314 | 180600 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 110 | 20240314 | 180500 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 111 | 20240314 | 180400 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 112 | 20240314 | 180300 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 113 | 20240314 | 180200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 114 | 20240314 | 180100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 115 | 20240314 | 180000 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 116 | 20240314 | 175900 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 117 | 20240314 | 175800 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 118 | 20240314 | 175700 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 119 | 20240314 | 175600 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 120 | 20240314 | 175500 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 121 | 20240314 | 175400 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 122 | 20240314 | 175300 | 2082920775 | 283 | 283 | 283 | 283 | 53075 |
| 123 | 20240314 | 175200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 124 | 20240314 | 175100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 125 | 20240314 | 175000 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 126 | 20240314 | 174900 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 127 | 20240314 | 174800 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 128 | 20240314 | 174700 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 129 | 20240314 | 174600 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 130 | 20240314 | 174500 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 131 | 20240314 | 174400 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 132 | 20240314 | 174300 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 133 | 20240314 | 174200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 134 | 20240314 | 174100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 135 | 20240314 | 174000 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 136 | 20240314 | 173900 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 137 | 20240314 | 173800 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 138 | 20240314 | 173700 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 139 | 20240314 | 173600 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 140 | 20240314 | 173500 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 141 | 20240314 | 173400 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 142 | 20240314 | 173300 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 143 | 20240314 | 173200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 144 | 20240314 | 173100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 145 | 20240314 | 173000 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 146 | 20240314 | 172900 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 147 | 20240314 | 172800 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 148 | 20240314 | 172700 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 149 | 20240314 | 172600 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 150 | 20240314 | 172500 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 151 | 20240314 | 172400 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 152 | 20240314 | 172300 | 2082920775 | 283 | 283 | 283 | 283 | 53075 |
| 153 | 20240314 | 172200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 154 | 20240314 | 172100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 155 | 20240314 | 172000 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 156 | 20240314 | 171900 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 157 | 20240314 | 171800 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 158 | 20240314 | 171700 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 159 | 20240314 | 171600 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 160 | 20240314 | 171500 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 161 | 20240314 | 171400 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 162 | 20240314 | 171300 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 163 | 20240314 | 171200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 164 | 20240314 | 171100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 165 | 20240314 | 171000 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 166 | 20240314 | 170900 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 167 | 20240314 | 170800 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 168 | 20240314 | 170700 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 169 | 20240314 | 170600 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 170 | 20240314 | 170500 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 171 | 20240314 | 170400 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 172 | 20240314 | 170300 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 173 | 20240314 | 170200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 174 | 20240314 | 170100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 175 | 20240314 | 170000 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 176 | 20240314 | 165900 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 177 | 20240314 | 165800 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 178 | 20240314 | 165700 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 179 | 20240314 | 165600 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 180 | 20240314 | 165500 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 181 | 20240314 | 165400 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 182 | 20240314 | 165300 | 2082920775 | 283 | 283 | 283 | 283 | 53075 |
| 183 | 20240314 | 165200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 184 | 20240314 | 165100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 185 | 20240314 | 165000 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 186 | 20240314 | 164900 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 187 | 20240314 | 164800 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 188 | 20240314 | 164700 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 189 | 20240314 | 164600 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 190 | 20240314 | 164500 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 191 | 20240314 | 164400 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 192 | 20240314 | 164300 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 193 | 20240314 | 164200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 194 | 20240314 | 164100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 195 | 20240314 | 164000 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 196 | 20240314 | 163900 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 197 | 20240314 | 163800 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 198 | 20240314 | 163700 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 199 | 20240314 | 163600 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 200 | 20240314 | 163500 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 201 | 20240314 | 163400 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 202 | 20240314 | 163300 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 203 | 20240314 | 163200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 204 | 20240314 | 163100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 205 | 20240314 | 163000 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 206 | 20240314 | 162900 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 207 | 20240314 | 162800 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 208 | 20240314 | 162700 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 209 | 20240314 | 162600 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 210 | 20240314 | 162500 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 211 | 20240314 | 162400 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 212 | 20240314 | 162300 | 2082920775 | 283 | 283 | 283 | 283 | 53075 |
| 213 | 20240314 | 162200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 214 | 20240314 | 162100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 215 | 20240314 | 162000 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 216 | 20240314 | 161900 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 217 | 20240314 | 161800 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 218 | 20240314 | 161700 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 219 | 20240314 | 161600 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 220 | 20240314 | 161500 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 221 | 20240314 | 161400 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 222 | 20240314 | 161300 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 223 | 20240314 | 161200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 224 | 20240314 | 161100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 225 | 20240314 | 161000 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 226 | 20240314 | 160900 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 227 | 20240314 | 160800 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 228 | 20240314 | 160700 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 229 | 20240314 | 160600 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 230 | 20240314 | 160500 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 231 | 20240314 | 160400 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 232 | 20240314 | 160300 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 233 | 20240314 | 160200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 234 | 20240314 | 160100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 235 | 20240314 | 160000 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 236 | 20240314 | 155900 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 237 | 20240314 | 155800 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 238 | 20240314 | 155700 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 239 | 20240314 | 155600 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 240 | 20240314 | 155500 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 241 | 20240314 | 155400 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 242 | 20240314 | 155300 | 2082920775 | 283 | 283 | 283 | 283 | 53075 |
| 243 | 20240314 | 155200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 244 | 20240314 | 155100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 245 | 20240314 | 155000 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 246 | 20240314 | 154900 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 247 | 20240314 | 154800 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 248 | 20240314 | 154700 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 249 | 20240314 | 154600 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 250 | 20240314 | 154500 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 251 | 20240314 | 154400 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 252 | 20240314 | 154300 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 253 | 20240314 | 154200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 254 | 20240314 | 154100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 255 | 20240314 | 154000 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 256 | 20240314 | 153900 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 257 | 20240314 | 153800 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 258 | 20240314 | 153700 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 259 | 20240314 | 153600 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 260 | 20240314 | 153500 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 261 | 20240314 | 153400 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 262 | 20240314 | 153300 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 263 | 20240314 | 153200 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 264 | 20240314 | 153100 | 2082920775 | 283 | 283 | 283 | 283 | 0 |
| 265 | 20240314 | 153000 | 2082920775 | 283 | 283 | 283 | 283 | 53075 |
| 266 | 20240314 | 152900 | 2067900550 | 285 | 285 | 285 | 285 | 0 |
| 267 | 20240314 | 152800 | 2067900550 | 285 | 285 | 285 | 285 | 0 |
| 268 | 20240314 | 152700 | 2067900550 | 285 | 285 | 285 | 285 | 0 |
| 269 | 20240314 | 152600 | 2067900550 | 285 | 285 | 285 | 285 | 0 |
| 270 | 20240314 | 152500 | 2067900550 | 285 | 285 | 285 | 285 | 0 |
| 271 | 20240314 | 152400 | 2067900550 | 285 | 285 | 285 | 285 | 0 |
| 272 | 20240314 | 152300 | 2067900550 | 285 | 285 | 285 | 285 | 0 |
| 273 | 20240314 | 152200 | 2067900550 | 285 | 285 | 285 | 285 | 0 |
| 274 | 20240314 | 152100 | 2067900550 | 285 | 285 | 285 | 285 | 0 |
| 275 | 20240314 | 152000 | 2067900550 | 285 | 285 | 285 | 285 | 0 |
| 276 | 20240314 | 151900 | 2067900550 | 285 | 286 | 286 | 285 | 21992 |
| 277 | 20240314 | 151800 | 2061632215 | 286 | 286 | 286 | 286 | 5032 |
| 278 | 20240314 | 151700 | 2060193063 | 286 | 286 | 286 | 286 | 920 |
| 279 | 20240314 | 151600 | 2059929943 | 285 | 286 | 286 | 284 | 62439 |
| 280 | 20240314 | 151500 | 2042145535 | 285 | 285 | 288 | 285 | 31433 |
| 281 | 20240314 | 151400 | 2033180605 | 287 | 287 | 287 | 287 | 0 |
| 282 | 20240314 | 151300 | 2033180605 | 287 | 288 | 288 | 287 | 64099 |
| 283 | 20240314 | 151200 | 2014726015 | 289 | 289 | 290 | 289 | 8914 |
| 284 | 20240314 | 151100 | 2012149865 | 289 | 289 | 289 | 289 | 0 |
| 285 | 20240314 | 151000 | 2012149865 | 289 | 289 | 289 | 289 | 1245 |
| 286 | 20240314 | 150900 | 2011790060 | 289 | 289 | 289 | 288 | 6544 |
| 287 | 20240314 | 150800 | 2009899613 | 289 | 289 | 289 | 289 | 1410 |
| 288 | 20240314 | 150700 | 2009492123 | 289 | 288 | 289 | 288 | 11256 |
| 289 | 20240314 | 150600 | 2006250239 | 289 | 289 | 289 | 289 | 0 |
| 290 | 20240314 | 150500 | 2006250239 | 289 | 289 | 289 | 289 | 1300 |
| 291 | 20240314 | 150400 | 2005874539 | 289 | 289 | 289 | 289 | 1028 |
| 292 | 20240314 | 150300 | 2005577447 | 289 | 289 | 289 | 289 | 21 |
| 293 | 20240314 | 150200 | 2005571378 | 289 | 289 | 289 | 289 | 85 |
| 294 | 20240314 | 150100 | 2005546813 | 289 | 289 | 289 | 289 | 1440 |
| 295 | 20240314 | 150000 | 2005130653 | 289 | 288 | 289 | 288 | 661 |
| 296 | 20240314 | 145900 | 2004940283 | 289 | 288 | 289 | 288 | 7501 |
| 297 | 20240314 | 145800 | 2002779994 | 288 | 288 | 288 | 288 | 5 |
| 298 | 20240314 | 145700 | 2002778554 | 288 | 289 | 289 | 288 | 18115 |
| 299 | 20240314 | 145600 | 1997559705 | 289 | 289 | 289 | 288 | 12246 |
| 300 | 20240314 | 145500 | 1994031724 | 289 | 289 | 289 | 289 | 6165 |
| 301 | 20240314 | 145400 | 1992250039 | 289 | 289 | 289 | 289 | 10250 |
| 302 | 20240314 | 145300 | 1989287789 | 290 | 289 | 290 | 289 | 3267 |
| 303 | 20240314 | 145200 | 1988341620 | 290 | 290 | 290 | 290 | 5 |
| 304 | 20240314 | 145100 | 1988340170 | 290 | 290 | 290 | 290 | 6251 |
| 305 | 20240314 | 145000 | 1986527380 | 290 | 289 | 290 | 289 | 1939 |
| 306 | 20240314 | 144900 | 1985965071 | 290 | 290 | 290 | 290 | 401 |
| 307 | 20240314 | 144800 | 1985848781 | 290 | 290 | 290 | 290 | 1000 |
| 308 | 20240314 | 144700 | 1985558781 | 290 | 290 | 290 | 290 | 5 |
| 309 | 20240314 | 144600 | 1985557331 | 290 | 290 | 290 | 290 | 46 |
| 310 | 20240314 | 144500 | 1985543991 | 289 | 289 | 289 | 289 | 562 |
| 311 | 20240314 | 144400 | 1985381573 | 290 | 290 | 290 | 290 | 3227 |
| 312 | 20240314 | 144300 | 1984445743 | 290 | 290 | 290 | 290 | 600 |
| 313 | 20240314 | 144200 | 1984271743 | 290 | 289 | 290 | 289 | 8513 |
| 314 | 20240314 | 144100 | 1981809661 | 290 | 290 | 290 | 290 | 11 |
| 315 | 20240314 | 144000 | 1981806471 | 289 | 289 | 289 | 289 | 313 |
| 316 | 20240314 | 143900 | 1981716014 | 288 | 289 | 289 | 288 | 515 |
| 317 | 20240314 | 143800 | 1981567180 | 289 | 289 | 289 | 289 | 99 |
| 318 | 20240314 | 143700 | 1981538569 | 289 | 289 | 289 | 289 | 96 |
| 319 | 20240314 | 143600 | 1981510825 | 289 | 289 | 289 | 289 | 2269 |
| 320 | 20240314 | 143500 | 1980855084 | 289 | 289 | 289 | 289 | 1095 |
| 321 | 20240314 | 143400 | 1980538629 | 289 | 289 | 289 | 289 | 2000 |
| 322 | 20240314 | 143300 | 1979960629 | 288 | 288 | 288 | 288 | 2022 |
| 323 | 20240314 | 143200 | 1979378293 | 288 | 288 | 288 | 288 | 15 |
| 324 | 20240314 | 143100 | 1979373973 | 289 | 289 | 289 | 289 | 0 |
| 325 | 20240314 | 143000 | 1979373973 | 289 | 289 | 289 | 289 | 100 |
| 326 | 20240314 | 142900 | 1979345073 | 289 | 289 | 289 | 289 | 37 |
| 327 | 20240314 | 142800 | 1979334380 | 289 | 288 | 289 | 288 | 4127 |
| 328 | 20240314 | 142700 | 1978145784 | 288 | 288 | 288 | 288 | 8075 |
| 329 | 20240314 | 142600 | 1975820184 | 289 | 289 | 289 | 289 | 1050 |
| 330 | 20240314 | 142500 | 1975516734 | 289 | 289 | 289 | 289 | 100 |
| 331 | 20240314 | 142400 | 1975487834 | 289 | 289 | 289 | 289 | 1010 |
| 332 | 20240314 | 142300 | 1975195944 | 289 | 289 | 289 | 289 | 4725 |
| 333 | 20240314 | 142200 | 1973830419 | 289 | 289 | 289 | 289 | 10475 |
| 334 | 20240314 | 142100 | 1970803144 | 290 | 290 | 290 | 290 | 2 |
| 335 | 20240314 | 142000 | 1970802564 | 290 | 290 | 290 | 290 | 1936 |
| 336 | 20240314 | 141900 | 1970241124 | 290 | 290 | 290 | 290 | 1 |
| 337 | 20240314 | 141800 | 1970240834 | 290 | 290 | 290 | 290 | 500 |
| 338 | 20240314 | 141700 | 1970095834 | 290 | 290 | 290 | 290 | 0 |
| 339 | 20240314 | 141600 | 1970095834 | 290 | 288 | 290 | 288 | 2271 |
| 340 | 20240314 | 141500 | 1969441784 | 288 | 288 | 288 | 288 | 234 |
| 341 | 20240314 | 141400 | 1969374392 | 288 | 289 | 289 | 288 | 5047 |
| 342 | 20240314 | 141300 | 1967920809 | 289 | 289 | 289 | 289 | 3 |
| 343 | 20240314 | 141200 | 1967919942 | 289 | 289 | 289 | 289 | 6874 |
| 344 | 20240314 | 141100 | 1965933356 | 289 | 289 | 289 | 289 | 0 |
| 345 | 20240314 | 141000 | 1965933356 | 289 | 289 | 289 | 289 | 2576 |
| 346 | 20240314 | 140900 | 1965188892 | 289 | 289 | 289 | 289 | 11578 |
| 347 | 20240314 | 140800 | 1961842850 | 288 | 288 | 288 | 288 | 0 |
| 348 | 20240314 | 140700 | 1961842850 | 288 | 290 | 290 | 288 | 1544 |
| 349 | 20240314 | 140600 | 1961396694 | 290 | 290 | 290 | 290 | 1800 |
| 350 | 20240314 | 140500 | 1960874694 | 288 | 289 | 289 | 288 | 1041 |
| 351 | 20240314 | 140400 | 1960573876 | 289 | 289 | 289 | 288 | 5587 |
| 352 | 20240314 | 140300 | 1958963255 | 290 | 289 | 290 | 288 | 2100 |
| 353 | 20240314 | 140200 | 1958358204 | 289 | 289 | 289 | 289 | 0 |
| 354 | 20240314 | 140100 | 1958358204 | 289 | 290 | 290 | 288 | 228592 |
| 355 | 20240314 | 140000 | 1892420235 | 291 | 291 | 291 | 291 | 130 |
| 356 | 20240314 | 135900 | 1892382405 | 291 | 291 | 291 | 291 | 171 |
| 357 | 20240314 | 135800 | 1892332644 | 291 | 291 | 291 | 291 | 0 |
| 358 | 20240314 | 135700 | 1892332644 | 291 | 290 | 291 | 290 | 1368 |
| 359 | 20240314 | 135600 | 1891934606 | 291 | 291 | 291 | 291 | 1100 |
| 360 | 20240314 | 135500 | 1891614506 | 291 | 291 | 291 | 291 | 100 |
| 361 | 20240314 | 135400 | 1891585406 | 291 | 291 | 291 | 291 | 0 |
| 362 | 20240314 | 135300 | 1891585406 | 291 | 291 | 291 | 291 | 25 |
| 363 | 20240314 | 135200 | 1891578131 | 291 | 290 | 291 | 290 | 55 |
| 364 | 20240314 | 135100 | 1891562173 | 290 | 290 | 290 | 290 | 305 |
| 365 | 20240314 | 135000 | 1891473723 | 290 | 290 | 290 | 290 | 138 |
| 366 | 20240314 | 134900 | 1891433703 | 290 | 290 | 290 | 290 | 492 |
| 367 | 20240314 | 134800 | 1891291023 | 290 | 290 | 290 | 290 | 0 |
| 368 | 20240314 | 134700 | 1891291023 | 290 | 290 | 290 | 290 | 1000 |
| 369 | 20240314 | 134600 | 1891001023 | 289 | 289 | 289 | 289 | 5515 |
| 370 | 20240314 | 134500 | 1889407188 | 290 | 290 | 290 | 290 | 9823 |
| 371 | 20240314 | 134400 | 1886558518 | 290 | 291 | 291 | 290 | 5557 |
| 372 | 20240314 | 134300 | 1884942173 | 291 | 291 | 291 | 291 | 1715 |
| 373 | 20240314 | 134200 | 1884443108 | 291 | 290 | 291 | 290 | 24959 |
| 374 | 20240314 | 134100 | 1877203909 | 290 | 291 | 291 | 290 | 3601 |
| 375 | 20240314 | 134000 | 1876157562 | 291 | 291 | 291 | 291 | 9223 |
| 376 | 20240314 | 133900 | 1873473669 | 291 | 291 | 291 | 291 | 660 |
| 377 | 20240314 | 133800 | 1873281609 | 291 | 291 | 291 | 291 | 749 |
| 378 | 20240314 | 133700 | 1873063650 | 291 | 291 | 291 | 291 | 938 |
| 379 | 20240314 | 133600 | 1872790692 | 291 | 291 | 291 | 291 | 1945 |
| 380 | 20240314 | 133500 | 1872224697 | 291 | 291 | 292 | 291 | 2411 |
| 381 | 20240314 | 133400 | 1871523085 | 291 | 292 | 292 | 291 | 10460 |
| 382 | 20240314 | 133300 | 1868469216 | 291 | 291 | 291 | 291 | 2186 |
| 383 | 20240314 | 133200 | 1867833090 | 291 | 291 | 291 | 291 | 969 |
| 384 | 20240314 | 133100 | 1867551111 | 291 | 291 | 291 | 291 | 2567 |
| 385 | 20240314 | 133000 | 1866804114 | 291 | 292 | 292 | 291 | 1509 |
| 386 | 20240314 | 132900 | 1866364994 | 292 | 292 | 292 | 292 | 0 |
| 387 | 20240314 | 132800 | 1866364994 | 292 | 292 | 292 | 291 | 2128 |
| 388 | 20240314 | 132700 | 1865744958 | 291 | 291 | 291 | 291 | 499 |
| 389 | 20240314 | 132600 | 1865599749 | 292 | 293 | 293 | 292 | 5303 |
| 390 | 20240314 | 132500 | 1864049588 | 294 | 294 | 294 | 294 | 500 |
| 391 | 20240314 | 132400 | 1863902588 | 293 | 293 | 294 | 293 | 1320 |
| 392 | 20240314 | 132300 | 1863515161 | 293 | 292 | 293 | 292 | 990 |
| 393 | 20240314 | 132200 | 1863225581 | 292 | 292 | 292 | 292 | 1012 |
| 394 | 20240314 | 132100 | 1862930077 | 292 | 292 | 292 | 292 | 0 |
| 395 | 20240314 | 132000 | 1862930077 | 292 | 292 | 292 | 292 | 21 |
| 396 | 20240314 | 131900 | 1862923945 | 293 | 293 | 293 | 293 | 0 |
| 397 | 20240314 | 131800 | 1862923945 | 293 | 293 | 293 | 293 | 0 |
| 398 | 20240314 | 131700 | 1862923945 | 293 | 293 | 293 | 291 | 170 |
| 399 | 20240314 | 131600 | 1862874175 | 294 | 294 | 294 | 294 | 0 |
| 400 | 20240314 | 131500 | 1862874175 | 294 | 294 | 294 | 294 | 0 |
| 401 | 20240314 | 131400 | 1862874175 | 294 | 294 | 294 | 294 | 0 |
| 402 | 20240314 | 131300 | 1862874175 | 294 | 292 | 294 | 291 | 6822 |
| 403 | 20240314 | 131200 | 1860886579 | 292 | 292 | 292 | 292 | 1500 |
| 404 | 20240314 | 131100 | 1860448579 | 292 | 292 | 292 | 292 | 0 |
| 405 | 20240314 | 131000 | 1860448579 | 292 | 292 | 292 | 292 | 0 |
| 406 | 20240314 | 130900 | 1860448579 | 292 | 292 | 292 | 292 | 1121 |
| 407 | 20240314 | 130800 | 1860121247 | 292 | 292 | 292 | 292 | 3000 |
| 408 | 20240314 | 130700 | 1859245247 | 292 | 292 | 292 | 292 | 3821 |
| 409 | 20240314 | 130600 | 1858129515 | 292 | 292 | 292 | 292 | 0 |
| 410 | 20240314 | 130500 | 1858129515 | 292 | 292 | 292 | 292 | 3136 |
| 411 | 20240314 | 130400 | 1857213803 | 292 | 292 | 294 | 292 | 7049 |
| 412 | 20240314 | 130300 | 1855147243 | 292 | 292 | 292 | 292 | 1000 |
| 413 | 20240314 | 130200 | 1854855243 | 292 | 293 | 293 | 292 | 3537 |
| 414 | 20240314 | 130100 | 1853822434 | 292 | 293 | 293 | 292 | 5001 |
| 415 | 20240314 | 130000 | 1852362141 | 293 | 293 | 293 | 293 | 14 |
| 416 | 20240314 | 125900 | 1852358039 | 292 | 291 | 292 | 291 | 144 |
| 417 | 20240314 | 125800 | 1852316017 | 292 | 292 | 292 | 292 | 415 |
| 418 | 20240314 | 125700 | 1852194837 | 292 | 292 | 292 | 292 | 840 |
| 419 | 20240314 | 125600 | 1851949557 | 292 | 291 | 292 | 291 | 1012 |
| 420 | 20240314 | 125500 | 1851655053 | 292 | 292 | 293 | 292 | 5255 |
| 421 | 20240314 | 125400 | 1850120583 | 293 | 293 | 293 | 293 | 2 |
| 422 | 20240314 | 125300 | 1850119997 | 293 | 293 | 293 | 292 | 2118 |
| 423 | 20240314 | 125200 | 1849501433 | 293 | 293 | 293 | 293 | 6700 |
| 424 | 20240314 | 125100 | 1847538333 | 293 | 293 | 293 | 292 | 325 |
| 425 | 20240314 | 125000 | 1847443185 | 292 | 292 | 293 | 291 | 6028 |
| 426 | 20240314 | 124900 | 1845683126 | 292 | 292 | 292 | 291 | 352 |
| 427 | 20240314 | 124800 | 1845580616 | 292 | 292 | 292 | 291 | 12873 |
| 428 | 20240314 | 124700 | 1841826700 | 293 | 293 | 293 | 293 | 0 |
| 429 | 20240314 | 124600 | 1841826700 | 293 | 293 | 293 | 293 | 703 |
| 430 | 20240314 | 124500 | 1841620721 | 293 | 292 | 293 | 292 | 762 |
| 431 | 20240314 | 124400 | 1841397470 | 292 | 293 | 293 | 292 | 270 |
| 432 | 20240314 | 124300 | 1841318390 | 293 | 293 | 293 | 293 | 1 |
| 433 | 20240314 | 124200 | 1841318097 | 291 | 292 | 293 | 291 | 4914 |
| 434 | 20240314 | 124100 | 1839887586 | 293 | 293 | 293 | 291 | 17088 |
| 435 | 20240314 | 124000 | 1834909080 | 293 | 293 | 293 | 293 | 42 |
| 436 | 20240314 | 123900 | 1834896774 | 294 | 294 | 294 | 294 | 8 |
| 437 | 20240314 | 123800 | 1834894422 | 294 | 295 | 295 | 294 | 145 |
| 438 | 20240314 | 123700 | 1834851782 | 295 | 295 | 295 | 294 | 286 |
| 439 | 20240314 | 123600 | 1834767638 | 294 | 295 | 295 | 292 | 930 |
| 440 | 20240314 | 123500 | 1834495048 | 295 | 295 | 295 | 293 | 2843 |
| 441 | 20240314 | 123400 | 1833656826 | 295 | 295 | 295 | 292 | 1363 |
| 442 | 20240314 | 123300 | 1833254793 | 295 | 294 | 295 | 291 | 503 |
| 443 | 20240314 | 123200 | 1833106764 | 294 | 292 | 294 | 291 | 9448 |
| 444 | 20240314 | 123100 | 1830344332 | 293 | 292 | 293 | 292 | 640 |
| 445 | 20240314 | 123000 | 1830157054 | 292 | 294 | 295 | 292 | 21813 |
| 446 | 20240314 | 122900 | 1823759195 | 294 | 295 | 296 | 293 | 16338 |
| 447 | 20240314 | 122800 | 1818933759 | 295 | 295 | 295 | 293 | 1869 |
| 448 | 20240314 | 122700 | 1818384684 | 295 | 296 | 297 | 294 | 14937 |
| 449 | 20240314 | 122600 | 1813964368 | 296 | 294 | 296 | 293 | 29359 |
| 450 | 20240314 | 122500 | 1805308461 | 294 | 294 | 294 | 293 | 717 |
| 451 | 20240314 | 122400 | 1805097891 | 294 | 293 | 294 | 291 | 1834 |
| 452 | 20240314 | 122300 | 1804560672 | 291 | 292 | 292 | 291 | 641 |
| 453 | 20240314 | 122200 | 1804374109 | 292 | 292 | 292 | 291 | 1530 |
| 454 | 20240314 | 122100 | 1803927369 | 291 | 293 | 294 | 291 | 4898 |
| 455 | 20240314 | 122000 | 1802496809 | 293 | 293 | 293 | 291 | 8643 |
| 456 | 20240314 | 121900 | 1799979672 | 293 | 293 | 293 | 293 | 2441 |
| 457 | 20240314 | 121800 | 1799264459 | 293 | 292 | 293 | 292 | 136 |
| 458 | 20240314 | 121700 | 1799224685 | 291 | 292 | 293 | 291 | 5099 |
| 459 | 20240314 | 121600 | 1797734980 | 293 | 292 | 293 | 291 | 4875 |
| 460 | 20240314 | 121500 | 1796312775 | 292 | 293 | 293 | 291 | 1865 |
| 461 | 20240314 | 121400 | 1795768680 | 293 | 293 | 293 | 292 | 8290 |
| 462 | 20240314 | 121300 | 1793347918 | 293 | 292 | 293 | 292 | 9727 |
| 463 | 20240314 | 121200 | 1790507622 | 292 | 292 | 292 | 292 | 9741 |
| 464 | 20240314 | 121100 | 1787663250 | 292 | 293 | 293 | 292 | 4175 |
| 465 | 20240314 | 121000 | 1786444136 | 292 | 292 | 292 | 292 | 4099 |
| 466 | 20240314 | 120900 | 1785247228 | 292 | 292 | 292 | 292 | 0 |
| 467 | 20240314 | 120800 | 1785247228 | 292 | 292 | 292 | 292 | 11475 |
| 468 | 20240314 | 120700 | 1781896528 | 292 | 293 | 293 | 292 | 7 |
| 469 | 20240314 | 120600 | 1781894482 | 292 | 292 | 292 | 292 | 3 |
| 470 | 20240314 | 120500 | 1781893606 | 292 | 292 | 293 | 292 | 28 |
| 471 | 20240314 | 120400 | 1781885426 | 293 | 293 | 293 | 292 | 4619 |
| 472 | 20240314 | 120300 | 1780533834 | 294 | 293 | 294 | 293 | 4008 |
| 473 | 20240314 | 120200 | 1779355486 | 293 | 294 | 294 | 293 | 64 |
| 474 | 20240314 | 120100 | 1779336726 | 293 | 292 | 294 | 292 | 10376 |
| 475 | 20240314 | 120000 | 1776296551 | 293 | 293 | 293 | 291 | 362 |
| 476 | 20240314 | 115900 | 1776190977 | 291 | 293 | 293 | 291 | 181 |
| 477 | 20240314 | 115800 | 1776138034 | 293 | 292 | 293 | 291 | 2579 |
| 478 | 20240314 | 115700 | 1775387352 | 292 | 291 | 292 | 291 | 3135 |
| 479 | 20240314 | 115600 | 1774471954 | 292 | 292 | 292 | 291 | 7 |
| 480 | 20240314 | 115500 | 1774469913 | 291 | 291 | 291 | 291 | 2422 |
| 481 | 20240314 | 115400 | 1773765111 | 292 | 291 | 292 | 291 | 5739 |
| 482 | 20240314 | 115300 | 1772094420 | 292 | 292 | 292 | 292 | 100 |
| 483 | 20240314 | 115200 | 1772065220 | 292 | 292 | 292 | 292 | 1002 |
| 484 | 20240314 | 115100 | 1771772636 | 291 | 291 | 292 | 291 | 3182 |
| 485 | 20240314 | 115000 | 1770845592 | 292 | 292 | 292 | 292 | 0 |
| 486 | 20240314 | 114900 | 1770845592 | 292 | 292 | 292 | 292 | 2146 |
| 487 | 20240314 | 114800 | 1770218960 | 292 | 292 | 293 | 292 | 632 |
| 488 | 20240314 | 114700 | 1770034415 | 293 | 292 | 293 | 292 | 14 |
| 489 | 20240314 | 114600 | 1770030325 | 292 | 291 | 292 | 291 | 2080 |
| 490 | 20240314 | 114500 | 1769424851 | 292 | 292 | 292 | 292 | 9260 |
| 491 | 20240314 | 114400 | 1766720931 | 292 | 291 | 292 | 291 | 3 |
| 492 | 20240314 | 114300 | 1766720056 | 292 | 292 | 292 | 292 | 0 |
| 493 | 20240314 | 114200 | 1766720056 | 292 | 291 | 292 | 291 | 502 |
| 494 | 20240314 | 114100 | 1766573972 | 292 | 291 | 292 | 291 | 118 |
| 495 | 20240314 | 114000 | 1766539631 | 292 | 291 | 292 | 291 | 180 |
| 496 | 20240314 | 113900 | 1766487249 | 292 | 291 | 292 | 290 | 5557 |
| 497 | 20240314 | 113800 | 1764870681 | 291 | 291 | 291 | 291 | 0 |
| 498 | 20240314 | 113700 | 1764870681 | 291 | 291 | 291 | 291 | 15 |
| 499 | 20240314 | 113600 | 1764866316 | 292 | 291 | 292 | 291 | 935 |
| 500 | 20240314 | 113500 | 1764593796 | 291 | 291 | 291 | 291 | 5000 |
| 501 | 20240314 | 113400 | 1763138796 | 291 | 291 | 291 | 291 | 3520 |
| 502 | 20240314 | 113300 | 1762114476 | 292 | 292 | 292 | 292 | 1909 |
| 503 | 20240314 | 113200 | 1761557048 | 292 | 292 | 292 | 292 | 77 |
| 504 | 20240314 | 113100 | 1761534564 | 291 | 292 | 293 | 291 | 5935 |
| 505 | 20240314 | 113000 | 1759806542 | 293 | 293 | 293 | 293 | 150 |
| 506 | 20240314 | 112900 | 1759762592 | 293 | 292 | 293 | 292 | 408 |
| 507 | 20240314 | 112800 | 1759643455 | 292 | 292 | 292 | 292 | 72 |
| 508 | 20240314 | 112700 | 1759622431 | 292 | 292 | 292 | 292 | 171 |
| 509 | 20240314 | 112600 | 1759572499 | 293 | 292 | 293 | 292 | 313 |
| 510 | 20240314 | 112500 | 1759481099 | 291 | 292 | 293 | 291 | 852 |
| 511 | 20240314 | 112400 | 1759232563 | 293 | 293 | 293 | 291 | 462 |
| 512 | 20240314 | 112300 | 1759098113 | 291 | 292 | 292 | 291 | 6000 |
| 513 | 20240314 | 112200 | 1757350113 | 293 | 293 | 293 | 293 | 200 |
| 514 | 20240314 | 112100 | 1757291513 | 293 | 293 | 293 | 293 | 2 |
| 515 | 20240314 | 112000 | 1757290927 | 291 | 293 | 293 | 291 | 1089 |
| 516 | 20240314 | 111900 | 1756972689 | 293 | 292 | 293 | 292 | 4431 |
| 517 | 20240314 | 111800 | 1755678835 | 292 | 294 | 294 | 292 | 2357 |
| 518 | 20240314 | 111700 | 1754988253 | 294 | 293 | 294 | 293 | 3242 |
| 519 | 20240314 | 111600 | 1754038343 | 294 | 293 | 294 | 292 | 6595 |
| 520 | 20240314 | 111500 | 1752106872 | 292 | 291 | 292 | 291 | 16494 |
| 521 | 20240314 | 111400 | 1747291124 | 290 | 292 | 292 | 290 | 12408 |
| 522 | 20240314 | 111300 | 1743690081 | 291 | 291 | 291 | 291 | 1100 |
| 523 | 20240314 | 111200 | 1743369981 | 291 | 291 | 292 | 291 | 1553 |
| 524 | 20240314 | 111100 | 1742917026 | 292 | 291 | 292 | 291 | 694 |
| 525 | 20240314 | 111000 | 1742714728 | 292 | 292 | 292 | 292 | 1 |
| 526 | 20240314 | 110900 | 1742714436 | 292 | 292 | 292 | 292 | 1 |
| 527 | 20240314 | 110800 | 1742714144 | 292 | 292 | 292 | 292 | 0 |
| 528 | 20240314 | 110700 | 1742714144 | 292 | 292 | 292 | 292 | 70 |
| 529 | 20240314 | 110600 | 1742693704 | 292 | 292 | 292 | 292 | 1100 |
| 530 | 20240314 | 110500 | 1742372504 | 292 | 292 | 292 | 292 | 341 |
| 531 | 20240314 | 110400 | 1742272932 | 291 | 292 | 292 | 291 | 3224 |
| 532 | 20240314 | 110300 | 1741333883 | 292 | 291 | 292 | 291 | 998 |
| 533 | 20240314 | 110200 | 1741042783 | 292 | 292 | 292 | 292 | 0 |
| 534 | 20240314 | 110100 | 1741042783 | 292 | 292 | 292 | 291 | 303 |
| 535 | 20240314 | 110000 | 1740954607 | 292 | 292 | 292 | 291 | 89 |
| 536 | 20240314 | 105900 | 1740928631 | 291 | 291 | 292 | 290 | 5963 |
| 537 | 20240314 | 105800 | 1739197797 | 292 | 290 | 292 | 290 | 8373 |
| 538 | 20240314 | 105700 | 1736761269 | 290 | 290 | 290 | 289 | 26392 |
| 539 | 20240314 | 105600 | 1729107700 | 289 | 289 | 289 | 289 | 1 |
| 540 | 20240314 | 105500 | 1729107411 | 289 | 289 | 289 | 289 | 0 |
| 541 | 20240314 | 105400 | 1729107411 | 289 | 290 | 290 | 289 | 5379 |
| 542 | 20240314 | 105300 | 1727549093 | 291 | 290 | 291 | 290 | 288 |
| 543 | 20240314 | 105200 | 1727465572 | 290 | 290 | 290 | 290 | 300 |
| 544 | 20240314 | 105100 | 1727378572 | 291 | 289 | 291 | 289 | 10673 |
| 545 | 20240314 | 105000 | 1724283869 | 291 | 290 | 291 | 290 | 10002 |
| 546 | 20240314 | 104900 | 1721383287 | 290 | 289 | 291 | 289 | 297 |
| 547 | 20240314 | 104800 | 1721297168 | 289 | 290 | 291 | 289 | 7486 |
| 548 | 20240314 | 104700 | 1719128277 | 290 | 290 | 290 | 290 | 3500 |
| 549 | 20240314 | 104600 | 1718113277 | 290 | 290 | 290 | 289 | 20312 |
| 550 | 20240314 | 104500 | 1712225226 | 290 | 290 | 290 | 290 | 6202 |
| 551 | 20240314 | 104400 | 1710426646 | 290 | 290 | 290 | 290 | 12915 |
| 552 | 20240314 | 104300 | 1706681296 | 290 | 291 | 291 | 290 | 4695 |
| 553 | 20240314 | 104200 | 1705318012 | 291 | 292 | 292 | 291 | 6108 |
| 554 | 20240314 | 104100 | 1703540581 | 292 | 292 | 292 | 290 | 138 |
| 555 | 20240314 | 104000 | 1703500309 | 292 | 291 | 292 | 290 | 7367 |
| 556 | 20240314 | 103900 | 1701363126 | 292 | 291 | 292 | 291 | 4269 |
| 557 | 20240314 | 103800 | 1700120844 | 291 | 291 | 291 | 291 | 6878 |
| 558 | 20240314 | 103700 | 1698119346 | 292 | 291 | 292 | 291 | 7170 |
| 559 | 20240314 | 103600 | 1696030872 | 293 | 293 | 293 | 293 | 0 |
| 560 | 20240314 | 103500 | 1696030872 | 293 | 292 | 293 | 292 | 11092 |
| 561 | 20240314 | 103400 | 1692792006 | 292 | 291 | 292 | 291 | 5914 |
| 562 | 20240314 | 103300 | 1691067264 | 293 | 292 | 293 | 291 | 13118 |
| 563 | 20240314 | 103200 | 1687242380 | 294 | 294 | 294 | 294 | 37 |
| 564 | 20240314 | 103100 | 1687231502 | 294 | 294 | 294 | 292 | 568 |
| 565 | 20240314 | 103000 | 1687065490 | 294 | 293 | 294 | 293 | 3234 |
| 566 | 20240314 | 102900 | 1686117926 | 294 | 293 | 294 | 293 | 7170 |
| 567 | 20240314 | 102800 | 1684017114 | 293 | 294 | 294 | 292 | 4452 |
| 568 | 20240314 | 102700 | 1682715086 | 293 | 293 | 294 | 293 | 3422 |
| 569 | 20240314 | 102600 | 1681712124 | 293 | 292 | 293 | 292 | 5878 |
| 570 | 20240314 | 102500 | 1679995747 | 292 | 292 | 292 | 292 | 847 |
| 571 | 20240314 | 102400 | 1679748423 | 291 | 292 | 292 | 291 | 1023 |
| 572 | 20240314 | 102300 | 1679449708 | 292 | 292 | 292 | 292 | 3778 |
| 573 | 20240314 | 102200 | 1678346532 | 292 | 291 | 292 | 291 | 5850 |
| 574 | 20240314 | 102100 | 1676643180 | 292 | 292 | 292 | 292 | 0 |
| 575 | 20240314 | 102000 | 1676643180 | 292 | 292 | 292 | 292 | 0 |
| 576 | 20240314 | 101900 | 1676643180 | 292 | 291 | 292 | 291 | 52 |
| 577 | 20240314 | 101800 | 1676627998 | 292 | 292 | 292 | 292 | 127 |
| 578 | 20240314 | 101700 | 1676590914 | 292 | 291 | 292 | 291 | 52 |
| 579 | 20240314 | 101600 | 1676575780 | 292 | 291 | 292 | 291 | 770 |
| 580 | 20240314 | 101500 | 1676351680 | 292 | 292 | 292 | 292 | 0 |
| 581 | 20240314 | 101400 | 1676351680 | 292 | 292 | 292 | 291 | 12182 |
| 582 | 20240314 | 101300 | 1672806649 | 292 | 291 | 292 | 291 | 20646 |
| 583 | 20240314 | 101200 | 1666798655 | 291 | 290 | 291 | 289 | 28111 |
| 584 | 20240314 | 101100 | 1658637579 | 289 | 291 | 291 | 289 | 11680 |
| 585 | 20240314 | 101000 | 1655253110 | 291 | 291 | 292 | 290 | 12801 |
| 586 | 20240314 | 100900 | 1651531224 | 292 | 292 | 292 | 292 | 503 |
| 587 | 20240314 | 100800 | 1651384348 | 291 | 293 | 293 | 290 | 48363 |
| 588 | 20240314 | 100700 | 1637341825 | 291 | 292 | 293 | 291 | 10482 |
| 589 | 20240314 | 100600 | 1634280839 | 293 | 291 | 293 | 291 | 2533 |
| 590 | 20240314 | 100500 | 1633543729 | 292 | 291 | 292 | 291 | 16048 |
| 591 | 20240314 | 100400 | 1628873381 | 292 | 292 | 293 | 291 | 29859 |
| 592 | 20240314 | 100300 | 1620179603 | 292 | 292 | 293 | 291 | 8844 |
| 593 | 20240314 | 100200 | 1617595948 | 293 | 293 | 293 | 292 | 418 |
| 594 | 20240314 | 100100 | 1617473658 | 292 | 292 | 293 | 292 | 748 |
| 595 | 20240314 | 100000 | 1617255232 | 293 | 293 | 293 | 292 | 4603 |
| 596 | 20240314 | 095900 | 1615910230 | 292 | 295 | 295 | 292 | 376 |
| 597 | 20240314 | 095800 | 1615799903 | 293 | 293 | 295 | 293 | 1865 |
| 598 | 20240314 | 095700 | 1615253446 | 295 | 294 | 295 | 292 | 9907 |
| 599 | 20240314 | 095600 | 1612342692 | 293 | 294 | 295 | 293 | 2706 |
| 600 | 20240314 | 095500 | 1611547627 | 294 | 294 | 294 | 294 | 1260 |
| 601 | 20240314 | 095400 | 1611177187 | 294 | 293 | 294 | 292 | 5458 |
| 602 | 20240314 | 095300 | 1609583337 | 294 | 295 | 296 | 292 | 27946 |
| 603 | 20240314 | 095200 | 1601374520 | 294 | 295 | 295 | 294 | 260 |
| 604 | 20240314 | 095100 | 1601298020 | 294 | 294 | 295 | 292 | 26374 |
| 605 | 20240314 | 095000 | 1593524743 | 294 | 292 | 294 | 292 | 2418 |
| 606 | 20240314 | 094900 | 1592818645 | 292 | 294 | 294 | 292 | 8616 |
| 607 | 20240314 | 094800 | 1590291771 | 294 | 293 | 294 | 293 | 6813 |
| 608 | 20240314 | 094700 | 1588295561 | 292 | 293 | 293 | 292 | 4745 |
| 609 | 20240314 | 094600 | 1586907615 | 293 | 293 | 293 | 291 | 24318 |
| 610 | 20240314 | 094500 | 1579824739 | 293 | 292 | 293 | 291 | 10809 |
| 611 | 20240314 | 094400 | 1576671934 | 293 | 293 | 293 | 291 | 48202 |
| 612 | 20240314 | 094300 | 1562602619 | 293 | 294 | 294 | 291 | 37629 |
| 613 | 20240314 | 094200 | 1551610623 | 293 | 293 | 294 | 293 | 11895 |
| 614 | 20240314 | 094100 | 1548125373 | 295 | 294 | 295 | 293 | 1232 |
| 615 | 20240314 | 094000 | 1547763386 | 295 | 295 | 295 | 293 | 5157 |
| 616 | 20240314 | 093900 | 1546248608 | 295 | 295 | 295 | 294 | 6003 |
| 617 | 20240314 | 093800 | 1544478758 | 296 | 299 | 300 | 296 | 33426 |
| 618 | 20240314 | 093700 | 1534501343 | 299 | 299 | 300 | 298 | 18411 |
| 619 | 20240314 | 093600 | 1528996071 | 299 | 296 | 299 | 296 | 8565 |
| 620 | 20240314 | 093500 | 1526453085 | 296 | 295 | 296 | 294 | 13880 |
| 621 | 20240314 | 093400 | 1522366364 | 294 | 295 | 295 | 294 | 35749 |
| 622 | 20240314 | 093300 | 1511855443 | 295 | 295 | 296 | 295 | 17321 |
| 623 | 20240314 | 093200 | 1506745446 | 296 | 296 | 297 | 295 | 9020 |
| 624 | 20240314 | 093100 | 1504082131 | 296 | 295 | 297 | 295 | 28620 |
| 625 | 20240314 | 093000 | 1495616735 | 295 | 293 | 295 | 293 | 19024 |
| 626 | 20240314 | 092900 | 1490035808 | 293 | 294 | 295 | 293 | 30166 |
| 627 | 20240314 | 092800 | 1481186275 | 294 | 293 | 294 | 291 | 148937 |
| 628 | 20240314 | 092700 | 1437609844 | 293 | 299 | 299 | 293 | 155241 |
| 629 | 20240314 | 092600 | 1391725115 | 299 | 300 | 300 | 298 | 36488 |
| 630 | 20240314 | 092500 | 1380814582 | 300 | 299 | 300 | 298 | 60094 |
| 631 | 20240314 | 092400 | 1362854845 | 300 | 300 | 301 | 298 | 46416 |
| 632 | 20240314 | 092300 | 1349003506 | 301 | 305 | 305 | 298 | 108035 |
| 633 | 20240314 | 092200 | 1316557623 | 305 | 304 | 306 | 303 | 45676 |
| 634 | 20240314 | 092100 | 1302691464 | 303 | 301 | 305 | 301 | 36228 |
| 635 | 20240314 | 092000 | 1291698651 | 301 | 309 | 309 | 298 | 287852 |
| 636 | 20240314 | 091900 | 1204983571 | 308 | 309 | 311 | 306 | 192518 |
| 637 | 20240314 | 091800 | 1145636459 | 309 | 308 | 310 | 305 | 94865 |
| 638 | 20240314 | 091700 | 1116517406 | 309 | 311 | 315 | 303 | 262230 |
| 639 | 20240314 | 091600 | 1035929565 | 311 | 326 | 326 | 311 | 502457 |
| 640 | 20240314 | 091500 | 876267223 | 325 | 327 | 328 | 319 | 420294 |
| 641 | 20240314 | 091400 | 740126974 | 327 | 329 | 335 | 318 | 957924 |
| 642 | 20240314 | 091300 | 425781816 | 330 | 318 | 330 | 312 | 909631 |
| 643 | 20240314 | 091200 | 133699795 | 318 | 318 | 318 | 318 | 0 |
| 644 | 20240314 | 091100 | 133699795 | 318 | 316 | 318 | 314 | 16862 |
| 645 | 20240314 | 091000 | 128356582 | 316 | 310 | 318 | 307 | 91886 |
| 646 | 20240314 | 090900 | 99537091 | 312 | 302 | 312 | 302 | 193150 |
| 647 | 20240314 | 090800 | 40584093 | 301 | 302 | 302 | 301 | 17821 |
| 648 | 20240314 | 090700 | 35206717 | 302 | 300 | 302 | 298 | 23591 |
| 649 | 20240314 | 090600 | 28113857 | 300 | 297 | 300 | 296 | 55405 |
| 650 | 20240314 | 090500 | 11587293 | 296 | 293 | 296 | 293 | 9090 |
| 651 | 20240314 | 090400 | 8905823 | 294 | 294 | 294 | 294 | 5106 |
| 652 | 20240314 | 090300 | 7404659 | 294 | 293 | 294 | 292 | 15953 |
| 653 | 20240314 | 090200 | 2740381 | 293 | 293 | 293 | 293 | 3 |
| 654 | 20240314 | 090100 | 2739502 | 293 | 293 | 293 | 293 | 5001 |
| 655 | 20240314 | 090000 | 1274209 | 293 | 290 | 293 | 290 | 4393 |