30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 195200 | 2522358194 | 292 | 292 | 292 | 292 | 42883 |
| 3 | 20240320 | 195100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 4 | 20240320 | 195000 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 5 | 20240320 | 194900 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 6 | 20240320 | 194800 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 7 | 20240320 | 194700 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 8 | 20240320 | 194600 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 9 | 20240320 | 194500 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 10 | 20240320 | 194400 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 11 | 20240320 | 194300 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 12 | 20240320 | 194200 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 13 | 20240320 | 194100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 14 | 20240320 | 194000 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 15 | 20240320 | 193900 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 16 | 20240320 | 193800 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 17 | 20240320 | 193700 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 18 | 20240320 | 193600 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 19 | 20240320 | 193500 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 20 | 20240320 | 193400 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 21 | 20240320 | 193300 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 22 | 20240320 | 193200 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 23 | 20240320 | 193100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 24 | 20240320 | 193000 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 25 | 20240320 | 192900 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 26 | 20240320 | 192800 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 27 | 20240320 | 192700 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 28 | 20240320 | 192600 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 29 | 20240320 | 192500 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 30 | 20240320 | 192400 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 31 | 20240320 | 192300 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 32 | 20240320 | 192200 | 2522358194 | 292 | 292 | 292 | 292 | 42883 |
| 33 | 20240320 | 192100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 34 | 20240320 | 192000 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 35 | 20240320 | 191900 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 36 | 20240320 | 191800 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 37 | 20240320 | 191700 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 38 | 20240320 | 191600 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 39 | 20240320 | 191500 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 40 | 20240320 | 191400 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 41 | 20240320 | 191300 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 42 | 20240320 | 191200 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 43 | 20240320 | 191100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 44 | 20240320 | 191000 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 45 | 20240320 | 190900 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 46 | 20240320 | 190800 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 47 | 20240320 | 190700 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 48 | 20240320 | 190600 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 49 | 20240320 | 190500 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 50 | 20240320 | 190400 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 51 | 20240320 | 190300 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 52 | 20240320 | 190200 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 53 | 20240320 | 190100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 54 | 20240320 | 190000 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 55 | 20240320 | 185900 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 56 | 20240320 | 185800 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 57 | 20240320 | 185700 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 58 | 20240320 | 185600 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 59 | 20240320 | 185500 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 60 | 20240320 | 185400 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 61 | 20240320 | 185300 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 62 | 20240320 | 185200 | 2522358194 | 292 | 292 | 292 | 292 | 42883 |
| 63 | 20240320 | 185100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 64 | 20240320 | 185000 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 65 | 20240320 | 184900 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 66 | 20240320 | 184800 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 67 | 20240320 | 184700 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 68 | 20240320 | 184600 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 69 | 20240320 | 184500 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 70 | 20240320 | 184400 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 71 | 20240320 | 184300 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 72 | 20240320 | 184200 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 73 | 20240320 | 184100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 74 | 20240320 | 184000 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 75 | 20240320 | 183900 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 76 | 20240320 | 183800 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 77 | 20240320 | 183700 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 78 | 20240320 | 183600 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 79 | 20240320 | 183500 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 80 | 20240320 | 183400 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 81 | 20240320 | 183300 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 82 | 20240320 | 183200 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 83 | 20240320 | 183100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 84 | 20240320 | 183000 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 85 | 20240320 | 182900 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 86 | 20240320 | 182800 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 87 | 20240320 | 182700 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 88 | 20240320 | 182600 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 89 | 20240320 | 182500 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 90 | 20240320 | 182400 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 91 | 20240320 | 182300 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 92 | 20240320 | 182200 | 2522358194 | 292 | 292 | 292 | 292 | 42883 |
| 93 | 20240320 | 182100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 94 | 20240320 | 182000 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 95 | 20240320 | 181900 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 96 | 20240320 | 181800 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 97 | 20240320 | 181700 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 98 | 20240320 | 181600 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 99 | 20240320 | 181500 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 100 | 20240320 | 181400 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 101 | 20240320 | 181300 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 102 | 20240320 | 181200 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 103 | 20240320 | 181100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 104 | 20240320 | 181000 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 105 | 20240320 | 180900 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 106 | 20240320 | 180800 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 107 | 20240320 | 180700 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 108 | 20240320 | 180600 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 109 | 20240320 | 180500 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 110 | 20240320 | 180400 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 111 | 20240320 | 180300 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 112 | 20240320 | 180200 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 113 | 20240320 | 180100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 114 | 20240320 | 180000 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 115 | 20240320 | 175900 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 116 | 20240320 | 175800 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 117 | 20240320 | 175700 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 118 | 20240320 | 175600 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 119 | 20240320 | 175500 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 120 | 20240320 | 175400 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 121 | 20240320 | 175300 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 122 | 20240320 | 175200 | 2522358194 | 292 | 292 | 292 | 292 | 42883 |
| 123 | 20240320 | 175100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 124 | 20240320 | 175000 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 125 | 20240320 | 174900 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 126 | 20240320 | 174800 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 127 | 20240320 | 174700 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 128 | 20240320 | 174600 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 129 | 20240320 | 174500 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 130 | 20240320 | 174400 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 131 | 20240320 | 174300 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 132 | 20240320 | 174200 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 133 | 20240320 | 174100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 134 | 20240320 | 174000 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 135 | 20240320 | 173900 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 136 | 20240320 | 173800 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 137 | 20240320 | 173700 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 138 | 20240320 | 173600 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 139 | 20240320 | 173500 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 140 | 20240320 | 173400 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 141 | 20240320 | 173300 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 142 | 20240320 | 173200 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 143 | 20240320 | 173100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 144 | 20240320 | 173000 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 145 | 20240320 | 172900 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 146 | 20240320 | 172800 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 147 | 20240320 | 172700 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 148 | 20240320 | 172600 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 149 | 20240320 | 172500 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 150 | 20240320 | 172400 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 151 | 20240320 | 172300 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 152 | 20240320 | 172200 | 2522358194 | 292 | 292 | 292 | 292 | 42883 |
| 153 | 20240320 | 172100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 154 | 20240320 | 172000 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 155 | 20240320 | 171900 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 156 | 20240320 | 171800 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 157 | 20240320 | 171700 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 158 | 20240320 | 171600 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 159 | 20240320 | 171500 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 160 | 20240320 | 171400 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 161 | 20240320 | 171300 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 162 | 20240320 | 171200 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 163 | 20240320 | 171100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 164 | 20240320 | 171000 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 165 | 20240320 | 170900 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 166 | 20240320 | 170800 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 167 | 20240320 | 170700 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 168 | 20240320 | 170600 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 169 | 20240320 | 170500 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 170 | 20240320 | 170400 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 171 | 20240320 | 170300 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 172 | 20240320 | 170200 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 173 | 20240320 | 170100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 174 | 20240320 | 170000 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 175 | 20240320 | 165900 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 176 | 20240320 | 165800 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 177 | 20240320 | 165700 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 178 | 20240320 | 165600 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 179 | 20240320 | 165500 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 180 | 20240320 | 165400 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 181 | 20240320 | 165300 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 182 | 20240320 | 165200 | 2522358194 | 292 | 292 | 292 | 292 | 42883 |
| 183 | 20240320 | 165100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 184 | 20240320 | 165000 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 185 | 20240320 | 164900 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 186 | 20240320 | 164800 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 187 | 20240320 | 164700 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 188 | 20240320 | 164600 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 189 | 20240320 | 164500 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 190 | 20240320 | 164400 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 191 | 20240320 | 164300 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 192 | 20240320 | 164200 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 193 | 20240320 | 164100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 194 | 20240320 | 164000 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 195 | 20240320 | 163900 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 196 | 20240320 | 163800 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 197 | 20240320 | 163700 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 198 | 20240320 | 163600 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 199 | 20240320 | 163500 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 200 | 20240320 | 163400 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 201 | 20240320 | 163300 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 202 | 20240320 | 163200 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 203 | 20240320 | 163100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 204 | 20240320 | 163000 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 205 | 20240320 | 162900 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 206 | 20240320 | 162800 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 207 | 20240320 | 162700 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 208 | 20240320 | 162600 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 209 | 20240320 | 162500 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 210 | 20240320 | 162400 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 211 | 20240320 | 162300 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 212 | 20240320 | 162200 | 2522358194 | 292 | 292 | 292 | 292 | 42883 |
| 213 | 20240320 | 162100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 214 | 20240320 | 162000 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 215 | 20240320 | 161900 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 216 | 20240320 | 161800 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 217 | 20240320 | 161700 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 218 | 20240320 | 161600 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 219 | 20240320 | 161500 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 220 | 20240320 | 161400 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 221 | 20240320 | 161300 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 222 | 20240320 | 161200 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 223 | 20240320 | 161100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 224 | 20240320 | 161000 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 225 | 20240320 | 160900 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 226 | 20240320 | 160800 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 227 | 20240320 | 160700 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 228 | 20240320 | 160600 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 229 | 20240320 | 160500 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 230 | 20240320 | 160400 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 231 | 20240320 | 160300 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 232 | 20240320 | 160200 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 233 | 20240320 | 160100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 234 | 20240320 | 160000 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 235 | 20240320 | 155900 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 236 | 20240320 | 155800 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 237 | 20240320 | 155700 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 238 | 20240320 | 155600 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 239 | 20240320 | 155500 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 240 | 20240320 | 155400 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 241 | 20240320 | 155300 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 242 | 20240320 | 155200 | 2522358194 | 292 | 292 | 292 | 292 | 42883 |
| 243 | 20240320 | 155100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 244 | 20240320 | 155000 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 245 | 20240320 | 154900 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 246 | 20240320 | 154800 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 247 | 20240320 | 154700 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 248 | 20240320 | 154600 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 249 | 20240320 | 154500 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 250 | 20240320 | 154400 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 251 | 20240320 | 154300 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 252 | 20240320 | 154200 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 253 | 20240320 | 154100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 254 | 20240320 | 154000 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 255 | 20240320 | 153900 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 256 | 20240320 | 153800 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 257 | 20240320 | 153700 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 258 | 20240320 | 153600 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 259 | 20240320 | 153500 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 260 | 20240320 | 153400 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 261 | 20240320 | 153300 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 262 | 20240320 | 153200 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 263 | 20240320 | 153100 | 2522358194 | 292 | 292 | 292 | 292 | 0 |
| 264 | 20240320 | 153000 | 2522358194 | 292 | 292 | 292 | 292 | 42883 |
| 265 | 20240320 | 152900 | 2509836358 | 292 | 292 | 292 | 292 | 0 |
| 266 | 20240320 | 152800 | 2509836358 | 292 | 292 | 292 | 292 | 0 |
| 267 | 20240320 | 152700 | 2509836358 | 292 | 292 | 292 | 292 | 0 |
| 268 | 20240320 | 152600 | 2509836358 | 292 | 292 | 292 | 292 | 0 |
| 269 | 20240320 | 152500 | 2509836358 | 292 | 292 | 292 | 292 | 0 |
| 270 | 20240320 | 152400 | 2509836358 | 292 | 292 | 292 | 292 | 0 |
| 271 | 20240320 | 152300 | 2509836358 | 292 | 292 | 292 | 292 | 0 |
| 272 | 20240320 | 152200 | 2509836358 | 292 | 292 | 292 | 292 | 0 |
| 273 | 20240320 | 152100 | 2509836358 | 292 | 292 | 292 | 292 | 0 |
| 274 | 20240320 | 152000 | 2509836358 | 292 | 292 | 292 | 292 | 0 |
| 275 | 20240320 | 151900 | 2509836358 | 292 | 291 | 293 | 291 | 11998 |
| 276 | 20240320 | 151800 | 2506340208 | 293 | 291 | 293 | 291 | 18301 |
| 277 | 20240320 | 151700 | 2501014163 | 294 | 291 | 294 | 291 | 27858 |
| 278 | 20240320 | 151600 | 2492849374 | 293 | 292 | 294 | 292 | 5608 |
| 279 | 20240320 | 151500 | 2491203694 | 295 | 292 | 295 | 291 | 19090 |
| 280 | 20240320 | 151400 | 2485590099 | 292 | 292 | 292 | 291 | 948 |
| 281 | 20240320 | 151300 | 2485313643 | 292 | 292 | 292 | 291 | 1486 |
| 282 | 20240320 | 151200 | 2484880353 | 290 | 292 | 292 | 290 | 444 |
| 283 | 20240320 | 151100 | 2484750769 | 293 | 289 | 293 | 287 | 32549 |
| 284 | 20240320 | 151000 | 2475294410 | 289 | 297 | 300 | 288 | 35018 |
| 285 | 20240320 | 150900 | 2465029366 | 297 | 296 | 301 | 295 | 22282 |
| 286 | 20240320 | 150800 | 2458371072 | 295 | 298 | 298 | 294 | 11266 |
| 287 | 20240320 | 150700 | 2455040223 | 299 | 305 | 305 | 295 | 41887 |
| 288 | 20240320 | 150600 | 2442482280 | 304 | 297 | 310 | 294 | 112564 |
| 289 | 20240320 | 150500 | 2408211795 | 294 | 291 | 302 | 290 | 205044 |
| 290 | 20240320 | 150400 | 2347588940 | 291 | 293 | 293 | 289 | 39133 |
| 291 | 20240320 | 150300 | 2336129419 | 294 | 287 | 294 | 287 | 60805 |
| 292 | 20240320 | 150200 | 2318442617 | 287 | 287 | 287 | 287 | 9 |
| 293 | 20240320 | 150100 | 2318440034 | 285 | 285 | 285 | 285 | 3 |
| 294 | 20240320 | 150000 | 2318439179 | 285 | 285 | 286 | 284 | 123491 |
| 295 | 20240320 | 145900 | 2283253794 | 285 | 285 | 285 | 285 | 1 |
| 296 | 20240320 | 145800 | 2283253509 | 282 | 282 | 282 | 282 | 0 |
| 297 | 20240320 | 145700 | 2283253509 | 282 | 282 | 282 | 282 | 26 |
| 298 | 20240320 | 145600 | 2283246177 | 282 | 284 | 284 | 282 | 3784 |
| 299 | 20240320 | 145500 | 2282177805 | 285 | 284 | 285 | 284 | 6598 |
| 300 | 20240320 | 145400 | 2280302873 | 284 | 284 | 284 | 284 | 3329 |
| 301 | 20240320 | 145300 | 2279357437 | 285 | 285 | 285 | 285 | 0 |
| 302 | 20240320 | 145200 | 2279357437 | 285 | 284 | 285 | 284 | 2179 |
| 303 | 20240320 | 145100 | 2278738501 | 284 | 286 | 286 | 284 | 8 |
| 304 | 20240320 | 145000 | 2278736225 | 286 | 284 | 286 | 284 | 724 |
| 305 | 20240320 | 144900 | 2278529371 | 285 | 286 | 286 | 285 | 420 |
| 306 | 20240320 | 144800 | 2278409257 | 287 | 286 | 287 | 286 | 20032 |
| 307 | 20240320 | 144700 | 2272679956 | 287 | 287 | 287 | 286 | 733 |
| 308 | 20240320 | 144600 | 2272469665 | 286 | 286 | 287 | 286 | 10059 |
| 309 | 20240320 | 144500 | 2269589312 | 287 | 287 | 289 | 287 | 30024 |
| 310 | 20240320 | 144400 | 2260954546 | 287 | 286 | 287 | 286 | 21810 |
| 311 | 20240320 | 144300 | 2254713421 | 286 | 284 | 286 | 284 | 10202 |
| 312 | 20240320 | 144200 | 2251795653 | 286 | 286 | 286 | 284 | 924 |
| 313 | 20240320 | 144100 | 2251531939 | 286 | 284 | 286 | 284 | 36897 |
| 314 | 20240320 | 144000 | 2241044867 | 284 | 282 | 284 | 282 | 7707 |
| 315 | 20240320 | 143900 | 2238866466 | 283 | 283 | 283 | 283 | 743 |
| 316 | 20240320 | 143800 | 2238656197 | 283 | 282 | 283 | 282 | 8715 |
| 317 | 20240320 | 143700 | 2236198464 | 282 | 282 | 282 | 282 | 0 |
| 318 | 20240320 | 143600 | 2236198464 | 282 | 282 | 282 | 282 | 0 |
| 319 | 20240320 | 143500 | 2236198464 | 282 | 282 | 282 | 282 | 0 |
| 320 | 20240320 | 143400 | 2236198464 | 282 | 282 | 282 | 282 | 5000 |
| 321 | 20240320 | 143300 | 2234788464 | 282 | 282 | 282 | 282 | 0 |
| 322 | 20240320 | 143200 | 2234788464 | 282 | 282 | 282 | 282 | 4200 |
| 323 | 20240320 | 143100 | 2233604064 | 281 | 281 | 281 | 281 | 400 |
| 324 | 20240320 | 143000 | 2233491664 | 282 | 282 | 282 | 282 | 50 |
| 325 | 20240320 | 142900 | 2233477564 | 281 | 281 | 281 | 281 | 0 |
| 326 | 20240320 | 142800 | 2233477564 | 281 | 281 | 281 | 281 | 1000 |
| 327 | 20240320 | 142700 | 2233196564 | 281 | 281 | 281 | 281 | 1499 |
| 328 | 20240320 | 142600 | 2232775345 | 281 | 281 | 281 | 281 | 1 |
| 329 | 20240320 | 142500 | 2232775064 | 280 | 281 | 281 | 280 | 800 |
| 330 | 20240320 | 142400 | 2232550295 | 281 | 281 | 282 | 281 | 264 |
| 331 | 20240320 | 142300 | 2232476078 | 280 | 280 | 280 | 280 | 200 |
| 332 | 20240320 | 142200 | 2232420078 | 280 | 280 | 280 | 280 | 12261 |
| 333 | 20240320 | 142100 | 2228986998 | 280 | 281 | 281 | 280 | 12440 |
| 334 | 20240320 | 142000 | 2225503398 | 280 | 280 | 280 | 280 | 1200 |
| 335 | 20240320 | 141900 | 2225167398 | 281 | 281 | 281 | 281 | 220 |
| 336 | 20240320 | 141800 | 2225105578 | 281 | 281 | 281 | 281 | 110 |
| 337 | 20240320 | 141700 | 2225074668 | 281 | 281 | 281 | 281 | 500 |
| 338 | 20240320 | 141600 | 2224934168 | 281 | 281 | 281 | 280 | 316 |
| 339 | 20240320 | 141500 | 2224845393 | 281 | 281 | 281 | 281 | 2917 |
| 340 | 20240320 | 141400 | 2224025716 | 281 | 281 | 281 | 281 | 348 |
| 341 | 20240320 | 141300 | 2223927928 | 281 | 281 | 281 | 281 | 0 |
| 342 | 20240320 | 141200 | 2223927928 | 281 | 280 | 281 | 280 | 5267 |
| 343 | 20240320 | 141100 | 2222452973 | 281 | 281 | 281 | 281 | 6 |
| 344 | 20240320 | 141000 | 2222451287 | 281 | 281 | 281 | 281 | 389 |
| 345 | 20240320 | 140900 | 2222341978 | 280 | 280 | 280 | 280 | 1 |
| 346 | 20240320 | 140800 | 2222341698 | 282 | 282 | 282 | 282 | 0 |
| 347 | 20240320 | 140700 | 2222341698 | 282 | 282 | 282 | 282 | 0 |
| 348 | 20240320 | 140600 | 2222341698 | 282 | 280 | 282 | 280 | 22 |
| 349 | 20240320 | 140500 | 2222335536 | 282 | 280 | 282 | 280 | 106 |
| 350 | 20240320 | 140400 | 2222305646 | 282 | 282 | 282 | 280 | 19 |
| 351 | 20240320 | 140300 | 2222300306 | 283 | 283 | 283 | 283 | 210 |
| 352 | 20240320 | 140200 | 2222240876 | 281 | 282 | 282 | 281 | 35265 |
| 353 | 20240320 | 140100 | 2212329624 | 283 | 282 | 283 | 282 | 2 |
| 354 | 20240320 | 140000 | 2212329059 | 284 | 284 | 284 | 284 | 10 |
| 355 | 20240320 | 135900 | 2212326219 | 281 | 281 | 281 | 281 | 0 |
| 356 | 20240320 | 135800 | 2212326219 | 281 | 281 | 281 | 281 | 7 |
| 357 | 20240320 | 135700 | 2212324252 | 281 | 281 | 281 | 281 | 200 |
| 358 | 20240320 | 135600 | 2212268052 | 285 | 282 | 285 | 282 | 7092 |
| 359 | 20240320 | 135500 | 2210251942 | 280 | 280 | 280 | 280 | 0 |
| 360 | 20240320 | 135400 | 2210251942 | 280 | 280 | 280 | 280 | 15253 |
| 361 | 20240320 | 135300 | 2205981102 | 281 | 282 | 282 | 281 | 215 |
| 362 | 20240320 | 135200 | 2205920683 | 282 | 282 | 282 | 282 | 5 |
| 363 | 20240320 | 135100 | 2205919273 | 282 | 282 | 282 | 282 | 3 |
| 364 | 20240320 | 135000 | 2205918427 | 283 | 283 | 283 | 283 | 1 |
| 365 | 20240320 | 134900 | 2205918144 | 283 | 282 | 283 | 281 | 16 |
| 366 | 20240320 | 134800 | 2205913645 | 281 | 281 | 281 | 281 | 720 |
| 367 | 20240320 | 134700 | 2205711325 | 280 | 282 | 282 | 280 | 102801 |
| 368 | 20240320 | 134600 | 2176840822 | 282 | 282 | 282 | 282 | 0 |
| 369 | 20240320 | 134500 | 2176840822 | 282 | 282 | 282 | 282 | 1 |
| 370 | 20240320 | 134400 | 2176840540 | 282 | 282 | 282 | 282 | 27654 |
| 371 | 20240320 | 134300 | 2169042112 | 283 | 284 | 284 | 283 | 68030 |
| 372 | 20240320 | 134200 | 2149747220 | 284 | 284 | 284 | 284 | 0 |
| 373 | 20240320 | 134100 | 2149747220 | 284 | 284 | 284 | 284 | 5245 |
| 374 | 20240320 | 134000 | 2148257640 | 284 | 284 | 284 | 284 | 6172 |
| 375 | 20240320 | 133900 | 2146504792 | 284 | 283 | 284 | 283 | 191 |
| 376 | 20240320 | 133800 | 2146450736 | 282 | 283 | 283 | 282 | 362 |
| 377 | 20240320 | 133700 | 2146348362 | 281 | 281 | 281 | 281 | 0 |
| 378 | 20240320 | 133600 | 2146348362 | 281 | 284 | 285 | 281 | 24410 |
| 379 | 20240320 | 133500 | 2139464159 | 285 | 284 | 285 | 284 | 304 |
| 380 | 20240320 | 133400 | 2139377723 | 284 | 284 | 284 | 284 | 0 |
| 381 | 20240320 | 133300 | 2139377723 | 284 | 284 | 284 | 284 | 420 |
| 382 | 20240320 | 133200 | 2139258443 | 285 | 285 | 285 | 285 | 0 |
| 383 | 20240320 | 133100 | 2139258443 | 285 | 283 | 285 | 283 | 1126 |
| 384 | 20240320 | 133000 | 2138939622 | 282 | 282 | 283 | 282 | 4458 |
| 385 | 20240320 | 132900 | 2137682465 | 284 | 283 | 284 | 283 | 1114 |
| 386 | 20240320 | 132800 | 2137366998 | 283 | 283 | 283 | 283 | 4535 |
| 387 | 20240320 | 132700 | 2136083593 | 283 | 283 | 283 | 283 | 1 |
| 388 | 20240320 | 132600 | 2136083310 | 284 | 284 | 284 | 283 | 389 |
| 389 | 20240320 | 132500 | 2135973095 | 284 | 285 | 285 | 284 | 307 |
| 390 | 20240320 | 132400 | 2135885905 | 286 | 287 | 287 | 284 | 554 |
| 391 | 20240320 | 132300 | 2135727660 | 284 | 287 | 287 | 284 | 9432 |
| 392 | 20240320 | 132200 | 2133031789 | 286 | 287 | 287 | 286 | 3 |
| 393 | 20240320 | 132100 | 2133030929 | 287 | 286 | 287 | 286 | 847 |
| 394 | 20240320 | 132000 | 2132788686 | 286 | 285 | 286 | 284 | 4061 |
| 395 | 20240320 | 131900 | 2131635329 | 286 | 286 | 286 | 286 | 5 |
| 396 | 20240320 | 131800 | 2131633899 | 287 | 288 | 289 | 287 | 6039 |
| 397 | 20240320 | 131700 | 2129896009 | 288 | 286 | 288 | 286 | 11386 |
| 398 | 20240320 | 131600 | 2126620864 | 287 | 284 | 287 | 284 | 39305 |
| 399 | 20240320 | 131500 | 2115412745 | 284 | 284 | 284 | 284 | 383 |
| 400 | 20240320 | 131400 | 2115303973 | 283 | 283 | 284 | 283 | 2770 |
| 401 | 20240320 | 131300 | 2114519963 | 283 | 283 | 283 | 283 | 7667 |
| 402 | 20240320 | 131200 | 2112350202 | 283 | 283 | 283 | 283 | 70 |
| 403 | 20240320 | 131100 | 2112330392 | 284 | 284 | 284 | 284 | 0 |
| 404 | 20240320 | 131000 | 2112330392 | 284 | 284 | 284 | 284 | 1 |
| 405 | 20240320 | 130900 | 2112330108 | 284 | 284 | 284 | 284 | 1 |
| 406 | 20240320 | 130800 | 2112329824 | 284 | 284 | 284 | 281 | 23394 |
| 407 | 20240320 | 130700 | 2105737357 | 284 | 284 | 284 | 284 | 0 |
| 408 | 20240320 | 130600 | 2105737357 | 284 | 285 | 285 | 284 | 5 |
| 409 | 20240320 | 130500 | 2105735934 | 285 | 285 | 285 | 285 | 1 |
| 410 | 20240320 | 130400 | 2105735649 | 284 | 285 | 285 | 284 | 1001 |
| 411 | 20240320 | 130300 | 2105451364 | 285 | 285 | 285 | 285 | 221 |
| 412 | 20240320 | 130200 | 2105388379 | 285 | 285 | 285 | 284 | 1468 |
| 413 | 20240320 | 130100 | 2104970000 | 285 | 285 | 285 | 283 | 1077 |
| 414 | 20240320 | 130000 | 2104665183 | 285 | 285 | 285 | 283 | 1011 |
| 415 | 20240320 | 125900 | 2104379048 | 285 | 285 | 285 | 285 | 12 |
| 416 | 20240320 | 125800 | 2104375628 | 285 | 285 | 285 | 282 | 1003 |
| 417 | 20240320 | 125700 | 2104092773 | 282 | 285 | 285 | 282 | 1987 |
| 418 | 20240320 | 125600 | 2103532209 | 285 | 285 | 285 | 285 | 0 |
| 419 | 20240320 | 125500 | 2103532209 | 285 | 284 | 285 | 284 | 170 |
| 420 | 20240320 | 125400 | 2103483928 | 285 | 285 | 285 | 283 | 359 |
| 421 | 20240320 | 125300 | 2103382135 | 285 | 284 | 285 | 283 | 1432 |
| 422 | 20240320 | 125200 | 2102975848 | 284 | 285 | 285 | 284 | 11 |
| 423 | 20240320 | 125100 | 2102972720 | 286 | 286 | 286 | 286 | 2 |
| 424 | 20240320 | 125000 | 2102972148 | 286 | 286 | 286 | 286 | 1 |
| 425 | 20240320 | 124900 | 2102971862 | 284 | 285 | 285 | 284 | 4132 |
| 426 | 20240320 | 124800 | 2101797173 | 286 | 286 | 286 | 286 | 6 |
| 427 | 20240320 | 124700 | 2101795457 | 286 | 286 | 286 | 286 | 1 |
| 428 | 20240320 | 124600 | 2101795171 | 284 | 285 | 285 | 284 | 3301 |
| 429 | 20240320 | 124500 | 2100857492 | 285 | 285 | 286 | 285 | 709 |
| 430 | 20240320 | 124400 | 2100655410 | 285 | 285 | 285 | 285 | 1049 |
| 431 | 20240320 | 124300 | 2100356445 | 285 | 284 | 285 | 284 | 2842 |
| 432 | 20240320 | 124200 | 2099549316 | 284 | 283 | 284 | 283 | 2001 |
| 433 | 20240320 | 124100 | 2098983032 | 284 | 285 | 285 | 284 | 125 |
| 434 | 20240320 | 124000 | 2098947442 | 285 | 285 | 285 | 285 | 433 |
| 435 | 20240320 | 123900 | 2098824037 | 285 | 285 | 285 | 285 | 0 |
| 436 | 20240320 | 123800 | 2098824037 | 285 | 283 | 285 | 283 | 1038 |
| 437 | 20240320 | 123700 | 2098530244 | 284 | 285 | 285 | 284 | 649 |
| 438 | 20240320 | 123600 | 2098345898 | 285 | 283 | 285 | 283 | 2803 |
| 439 | 20240320 | 123500 | 2097552567 | 285 | 284 | 285 | 283 | 1130 |
| 440 | 20240320 | 123400 | 2097231678 | 283 | 283 | 283 | 283 | 0 |
| 441 | 20240320 | 123300 | 2097231678 | 283 | 283 | 283 | 283 | 832 |
| 442 | 20240320 | 123200 | 2096996222 | 283 | 283 | 283 | 283 | 201 |
| 443 | 20240320 | 123100 | 2096939339 | 282 | 282 | 282 | 282 | 5000 |
| 444 | 20240320 | 123000 | 2095529339 | 282 | 282 | 282 | 282 | 4062 |
| 445 | 20240320 | 122900 | 2094383855 | 283 | 283 | 283 | 283 | 4 |
| 446 | 20240320 | 122800 | 2094382723 | 283 | 283 | 283 | 283 | 1017 |
| 447 | 20240320 | 122700 | 2094094912 | 283 | 285 | 285 | 283 | 3 |
| 448 | 20240320 | 122600 | 2094094059 | 285 | 285 | 285 | 285 | 10 |
| 449 | 20240320 | 122500 | 2094091209 | 286 | 284 | 286 | 284 | 77 |
| 450 | 20240320 | 122400 | 2094069339 | 285 | 284 | 285 | 284 | 2807 |
| 451 | 20240320 | 122300 | 2093270203 | 284 | 284 | 284 | 284 | 0 |
| 452 | 20240320 | 122200 | 2093270203 | 284 | 284 | 284 | 284 | 4153 |
| 453 | 20240320 | 122100 | 2092090751 | 285 | 285 | 285 | 284 | 3188 |
| 454 | 20240320 | 122000 | 2091185258 | 284 | 284 | 285 | 284 | 9286 |
| 455 | 20240320 | 121900 | 2088547584 | 284 | 284 | 284 | 284 | 65 |
| 456 | 20240320 | 121800 | 2088529124 | 284 | 284 | 284 | 284 | 599 |
| 457 | 20240320 | 121700 | 2088359008 | 282 | 282 | 282 | 282 | 0 |
| 458 | 20240320 | 121600 | 2088359008 | 282 | 282 | 282 | 282 | 10000 |
| 459 | 20240320 | 121500 | 2085539008 | 282 | 282 | 282 | 282 | 1758 |
| 460 | 20240320 | 121400 | 2085043252 | 282 | 282 | 282 | 282 | 519 |
| 461 | 20240320 | 121300 | 2084896894 | 283 | 283 | 283 | 283 | 500 |
| 462 | 20240320 | 121200 | 2084755394 | 282 | 282 | 282 | 282 | 0 |
| 463 | 20240320 | 121100 | 2084755394 | 282 | 282 | 282 | 282 | 600 |
| 464 | 20240320 | 121000 | 2084586194 | 282 | 282 | 282 | 282 | 0 |
| 465 | 20240320 | 120900 | 2084586194 | 282 | 284 | 284 | 282 | 29155 |
| 466 | 20240320 | 120800 | 2076362216 | 284 | 284 | 284 | 284 | 0 |
| 467 | 20240320 | 120700 | 2076362216 | 284 | 284 | 284 | 283 | 2016 |
| 468 | 20240320 | 120600 | 2075789681 | 284 | 284 | 284 | 284 | 6 |
| 469 | 20240320 | 120500 | 2075787977 | 284 | 284 | 284 | 284 | 376 |
| 470 | 20240320 | 120400 | 2075681193 | 284 | 286 | 286 | 284 | 23 |
| 471 | 20240320 | 120300 | 2075674659 | 286 | 285 | 286 | 285 | 226 |
| 472 | 20240320 | 120200 | 2075610232 | 285 | 282 | 285 | 282 | 11320 |
| 473 | 20240320 | 120100 | 2072415292 | 283 | 284 | 284 | 283 | 2275 |
| 474 | 20240320 | 120000 | 2071771095 | 284 | 284 | 284 | 284 | 0 |
| 475 | 20240320 | 115900 | 2071771095 | 284 | 284 | 284 | 284 | 160 |
| 476 | 20240320 | 115800 | 2071725655 | 284 | 284 | 284 | 284 | 100 |
| 477 | 20240320 | 115700 | 2071697255 | 284 | 284 | 284 | 284 | 550 |
| 478 | 20240320 | 115600 | 2071541055 | 284 | 283 | 285 | 283 | 66 |
| 479 | 20240320 | 115500 | 2071522335 | 283 | 283 | 283 | 283 | 1125 |
| 480 | 20240320 | 115400 | 2071203960 | 283 | 283 | 283 | 283 | 2234 |
| 481 | 20240320 | 115300 | 2070571738 | 283 | 283 | 284 | 283 | 1116 |
| 482 | 20240320 | 115200 | 2070255909 | 283 | 284 | 284 | 283 | 6318 |
| 483 | 20240320 | 115100 | 2068467091 | 284 | 283 | 284 | 283 | 3576 |
| 484 | 20240320 | 115000 | 2067453507 | 283 | 284 | 284 | 283 | 24 |
| 485 | 20240320 | 114900 | 2067446692 | 284 | 284 | 284 | 284 | 1160 |
| 486 | 20240320 | 114800 | 2067117252 | 284 | 284 | 284 | 284 | 18008 |
| 487 | 20240320 | 114700 | 2062002980 | 284 | 283 | 284 | 283 | 1884 |
| 488 | 20240320 | 114600 | 2061468928 | 282 | 283 | 283 | 282 | 35 |
| 489 | 20240320 | 114500 | 2061459043 | 285 | 285 | 285 | 285 | 0 |
| 490 | 20240320 | 114400 | 2061459043 | 285 | 284 | 285 | 284 | 508 |
| 491 | 20240320 | 114300 | 2061314271 | 284 | 285 | 285 | 284 | 350 |
| 492 | 20240320 | 114200 | 2061214697 | 286 | 286 | 286 | 286 | 65 |
| 493 | 20240320 | 114100 | 2061196107 | 283 | 282 | 284 | 282 | 3328 |
| 494 | 20240320 | 114000 | 2060253787 | 285 | 286 | 286 | 285 | 820 |
| 495 | 20240320 | 113900 | 2060020048 | 285 | 284 | 285 | 282 | 3561 |
| 496 | 20240320 | 113800 | 2059014685 | 285 | 284 | 285 | 284 | 141 |
| 497 | 20240320 | 113700 | 2058974640 | 282 | 285 | 285 | 282 | 2101 |
| 498 | 20240320 | 113600 | 2058378918 | 284 | 284 | 284 | 284 | 8 |
| 499 | 20240320 | 113500 | 2058376646 | 282 | 282 | 282 | 282 | 3920 |
| 500 | 20240320 | 113400 | 2057271206 | 284 | 283 | 284 | 283 | 6854 |
| 501 | 20240320 | 113300 | 2055331324 | 284 | 284 | 284 | 284 | 352 |
| 502 | 20240320 | 113200 | 2055231356 | 285 | 283 | 285 | 283 | 4050 |
| 503 | 20240320 | 113100 | 2054083854 | 285 | 283 | 285 | 283 | 3106 |
| 504 | 20240320 | 113000 | 2053201856 | 282 | 282 | 283 | 282 | 10962 |
| 505 | 20240320 | 112900 | 2050110552 | 282 | 283 | 285 | 282 | 10142 |
| 506 | 20240320 | 112800 | 2047248996 | 283 | 284 | 284 | 283 | 13176 |
| 507 | 20240320 | 112700 | 2043520175 | 285 | 285 | 285 | 285 | 5 |
| 508 | 20240320 | 112600 | 2043518750 | 286 | 283 | 286 | 283 | 627 |
| 509 | 20240320 | 112500 | 2043339509 | 282 | 285 | 285 | 282 | 22508 |
| 510 | 20240320 | 112400 | 2036964029 | 286 | 284 | 286 | 284 | 7940 |
| 511 | 20240320 | 112300 | 2034707853 | 285 | 285 | 285 | 285 | 2512 |
| 512 | 20240320 | 112200 | 2033991933 | 285 | 286 | 286 | 285 | 115 |
| 513 | 20240320 | 112100 | 2033959149 | 286 | 286 | 286 | 285 | 1949 |
| 514 | 20240320 | 112000 | 2033403666 | 286 | 286 | 286 | 286 | 1071 |
| 515 | 20240320 | 111900 | 2033097360 | 286 | 286 | 286 | 286 | 10 |
| 516 | 20240320 | 111800 | 2033094500 | 286 | 285 | 286 | 285 | 46 |
| 517 | 20240320 | 111700 | 2033081346 | 287 | 285 | 287 | 285 | 1036 |
| 518 | 20240320 | 111600 | 2032786048 | 285 | 286 | 286 | 285 | 1609 |
| 519 | 20240320 | 111500 | 2032326777 | 287 | 285 | 287 | 285 | 93 |
| 520 | 20240320 | 111400 | 2032300238 | 285 | 287 | 287 | 285 | 18775 |
| 521 | 20240320 | 111300 | 2026948624 | 287 | 287 | 287 | 287 | 826 |
| 522 | 20240320 | 111200 | 2026711562 | 287 | 287 | 287 | 287 | 102 |
| 523 | 20240320 | 111100 | 2026682288 | 285 | 285 | 285 | 285 | 7 |
| 524 | 20240320 | 111000 | 2026680293 | 285 | 285 | 288 | 285 | 20290 |
| 525 | 20240320 | 110900 | 2020867505 | 288 | 285 | 288 | 285 | 1355 |
| 526 | 20240320 | 110800 | 2020481327 | 286 | 287 | 287 | 285 | 10155 |
| 527 | 20240320 | 110700 | 2017582592 | 287 | 288 | 288 | 287 | 25196 |
| 528 | 20240320 | 110600 | 2010350629 | 287 | 289 | 289 | 287 | 7429 |
| 529 | 20240320 | 110500 | 2008212941 | 288 | 288 | 289 | 288 | 10592 |
| 530 | 20240320 | 110400 | 2005155304 | 288 | 289 | 289 | 287 | 897 |
| 531 | 20240320 | 110300 | 2004896702 | 288 | 288 | 290 | 287 | 2958 |
| 532 | 20240320 | 110200 | 2004045691 | 287 | 287 | 290 | 287 | 9374 |
| 533 | 20240320 | 110100 | 2001344743 | 290 | 287 | 290 | 287 | 19022 |
| 534 | 20240320 | 110000 | 1995846884 | 289 | 288 | 290 | 287 | 6686 |
| 535 | 20240320 | 105900 | 1993920567 | 290 | 288 | 290 | 287 | 21230 |
| 536 | 20240320 | 105800 | 1987770725 | 288 | 288 | 288 | 288 | 1754 |
| 537 | 20240320 | 105700 | 1987265573 | 288 | 287 | 288 | 287 | 1758 |
| 538 | 20240320 | 105600 | 1986760973 | 287 | 287 | 288 | 287 | 443 |
| 539 | 20240320 | 105500 | 1986633831 | 287 | 285 | 287 | 285 | 5374 |
| 540 | 20240320 | 105400 | 1985101369 | 287 | 287 | 287 | 287 | 363 |
| 541 | 20240320 | 105300 | 1984997188 | 287 | 286 | 287 | 286 | 2 |
| 542 | 20240320 | 105200 | 1984996615 | 286 | 286 | 286 | 285 | 1723 |
| 543 | 20240320 | 105100 | 1984505059 | 286 | 285 | 286 | 285 | 1153 |
| 544 | 20240320 | 105000 | 1984176439 | 286 | 285 | 286 | 285 | 716 |
| 545 | 20240320 | 104900 | 1983971768 | 285 | 286 | 286 | 282 | 18968 |
| 546 | 20240320 | 104800 | 1978599355 | 286 | 285 | 286 | 285 | 103 |
| 547 | 20240320 | 104700 | 1978569900 | 285 | 283 | 285 | 283 | 2943 |
| 548 | 20240320 | 104600 | 1977732345 | 283 | 284 | 284 | 283 | 7236 |
| 549 | 20240320 | 104500 | 1975680307 | 284 | 286 | 286 | 283 | 28157 |
| 550 | 20240320 | 104400 | 1967669037 | 286 | 287 | 287 | 286 | 14970 |
| 551 | 20240320 | 104300 | 1963386905 | 287 | 287 | 287 | 287 | 3729 |
| 552 | 20240320 | 104200 | 1962316682 | 288 | 288 | 288 | 287 | 21235 |
| 553 | 20240320 | 104100 | 1956221483 | 287 | 289 | 289 | 287 | 3405 |
| 554 | 20240320 | 104000 | 1955243788 | 289 | 288 | 289 | 287 | 10019 |
| 555 | 20240320 | 103900 | 1952364011 | 289 | 289 | 289 | 288 | 1078 |
| 556 | 20240320 | 103800 | 1952052929 | 289 | 289 | 289 | 289 | 7063 |
| 557 | 20240320 | 103700 | 1950011722 | 289 | 288 | 289 | 287 | 9956 |
| 558 | 20240320 | 103600 | 1947148746 | 288 | 289 | 290 | 287 | 45802 |
| 559 | 20240320 | 103500 | 1933927945 | 290 | 287 | 290 | 287 | 26105 |
| 560 | 20240320 | 103400 | 1926395504 | 288 | 288 | 289 | 287 | 43662 |
| 561 | 20240320 | 103300 | 1913817998 | 289 | 287 | 289 | 287 | 27550 |
| 562 | 20240320 | 103200 | 1905875005 | 288 | 288 | 288 | 286 | 8518 |
| 563 | 20240320 | 103100 | 1903429696 | 287 | 286 | 288 | 285 | 17476 |
| 564 | 20240320 | 103000 | 1898422573 | 287 | 286 | 288 | 286 | 5487 |
| 565 | 20240320 | 102900 | 1896849832 | 287 | 284 | 289 | 284 | 20998 |
| 566 | 20240320 | 102800 | 1890842591 | 285 | 283 | 285 | 283 | 2702 |
| 567 | 20240320 | 102700 | 1890075458 | 284 | 284 | 285 | 283 | 4603 |
| 568 | 20240320 | 102600 | 1888771409 | 285 | 282 | 285 | 282 | 30426 |
| 569 | 20240320 | 102500 | 1880142879 | 281 | 282 | 282 | 281 | 8069 |
| 570 | 20240320 | 102400 | 1877867660 | 282 | 282 | 282 | 282 | 2465 |
| 571 | 20240320 | 102300 | 1877172530 | 282 | 282 | 282 | 281 | 1725 |
| 572 | 20240320 | 102200 | 1876686187 | 283 | 283 | 283 | 281 | 41826 |
| 573 | 20240320 | 102100 | 1864910853 | 283 | 283 | 283 | 282 | 5591 |
| 574 | 20240320 | 102000 | 1863328615 | 283 | 283 | 283 | 282 | 12694 |
| 575 | 20240320 | 101900 | 1859747315 | 283 | 283 | 285 | 283 | 4490 |
| 576 | 20240320 | 101800 | 1858476643 | 283 | 283 | 285 | 283 | 1434 |
| 577 | 20240320 | 101700 | 1858070803 | 283 | 284 | 284 | 283 | 27005 |
| 578 | 20240320 | 101600 | 1850428383 | 284 | 284 | 284 | 284 | 5112 |
| 579 | 20240320 | 101500 | 1848976575 | 286 | 284 | 286 | 284 | 1417 |
| 580 | 20240320 | 101400 | 1848572017 | 283 | 285 | 285 | 283 | 19883 |
| 581 | 20240320 | 101300 | 1842918953 | 283 | 284 | 285 | 283 | 4447 |
| 582 | 20240320 | 101200 | 1841656710 | 284 | 285 | 285 | 284 | 22018 |
| 583 | 20240320 | 101100 | 1835388096 | 284 | 284 | 285 | 284 | 2622 |
| 584 | 20240320 | 101000 | 1834642643 | 284 | 283 | 285 | 283 | 7556 |
| 585 | 20240320 | 100900 | 1832497281 | 283 | 284 | 285 | 283 | 14885 |
| 586 | 20240320 | 100800 | 1828283622 | 283 | 283 | 284 | 283 | 12059 |
| 587 | 20240320 | 100700 | 1824870824 | 283 | 285 | 286 | 282 | 69916 |
| 588 | 20240320 | 100600 | 1805078862 | 285 | 287 | 287 | 285 | 94651 |
| 589 | 20240320 | 100500 | 1778001598 | 287 | 289 | 289 | 286 | 31192 |
| 590 | 20240320 | 100400 | 1769053187 | 287 | 290 | 290 | 287 | 22250 |
| 591 | 20240320 | 100300 | 1762647143 | 290 | 291 | 291 | 289 | 4995 |
| 592 | 20240320 | 100200 | 1761202366 | 290 | 290 | 291 | 289 | 31018 |
| 593 | 20240320 | 100100 | 1752220746 | 290 | 289 | 290 | 288 | 24722 |
| 594 | 20240320 | 100000 | 1745077785 | 289 | 288 | 289 | 288 | 8206 |
| 595 | 20240320 | 095900 | 1742708364 | 289 | 289 | 289 | 288 | 9986 |
| 596 | 20240320 | 095800 | 1739828821 | 289 | 289 | 289 | 287 | 49027 |
| 597 | 20240320 | 095700 | 1725705038 | 288 | 288 | 290 | 288 | 22020 |
| 598 | 20240320 | 095600 | 1719341640 | 287 | 289 | 289 | 287 | 16829 |
| 599 | 20240320 | 095500 | 1714499679 | 288 | 289 | 289 | 287 | 12662 |
| 600 | 20240320 | 095400 | 1710853654 | 287 | 287 | 290 | 285 | 33491 |
| 601 | 20240320 | 095300 | 1701199401 | 285 | 285 | 289 | 284 | 36232 |
| 602 | 20240320 | 095200 | 1690802961 | 285 | 285 | 286 | 284 | 27093 |
| 603 | 20240320 | 095100 | 1683096785 | 284 | 287 | 287 | 282 | 79853 |
| 604 | 20240320 | 095000 | 1660404542 | 287 | 289 | 289 | 284 | 74502 |
| 605 | 20240320 | 094900 | 1639052683 | 289 | 289 | 289 | 288 | 12622 |
| 606 | 20240320 | 094800 | 1635413866 | 289 | 290 | 290 | 288 | 17331 |
| 607 | 20240320 | 094700 | 1630405021 | 290 | 289 | 290 | 288 | 11086 |
| 608 | 20240320 | 094600 | 1627199887 | 290 | 295 | 295 | 288 | 58948 |
| 609 | 20240320 | 094500 | 1610035168 | 294 | 293 | 296 | 291 | 131890 |
| 610 | 20240320 | 094400 | 1571339367 | 291 | 290 | 293 | 285 | 154971 |
| 611 | 20240320 | 094300 | 1526668331 | 290 | 290 | 290 | 287 | 81727 |
| 612 | 20240320 | 094200 | 1503065589 | 290 | 288 | 290 | 286 | 126780 |
| 613 | 20240320 | 094100 | 1466502173 | 288 | 290 | 291 | 287 | 196185 |
| 614 | 20240320 | 094000 | 1409754024 | 293 | 293 | 293 | 293 | 0 |
| 615 | 20240320 | 093900 | 1409754024 | 293 | 293 | 293 | 293 | 0 |
| 616 | 20240320 | 093800 | 1409754024 | 293 | 299 | 301 | 293 | 169096 |
| 617 | 20240320 | 093700 | 1359710676 | 299 | 299 | 301 | 298 | 101761 |
| 618 | 20240320 | 093600 | 1329251533 | 299 | 301 | 302 | 298 | 124762 |
| 619 | 20240320 | 093500 | 1291866444 | 301 | 298 | 302 | 294 | 292211 |
| 620 | 20240320 | 093400 | 1204957791 | 299 | 305 | 306 | 294 | 337194 |
| 621 | 20240320 | 093300 | 1104101664 | 305 | 314 | 315 | 299 | 338652 |
| 622 | 20240320 | 093200 | 1000326417 | 315 | 316 | 319 | 314 | 264779 |
| 623 | 20240320 | 093100 | 916498698 | 315 | 316 | 319 | 312 | 376223 |
| 624 | 20240320 | 093000 | 797724349 | 315 | 302 | 328 | 301 | 786491 |
| 625 | 20240320 | 092900 | 548122600 | 301 | 325 | 325 | 298 | 643860 |
| 626 | 20240320 | 092800 | 348301185 | 328 | 328 | 328 | 328 | 0 |
| 627 | 20240320 | 092700 | 348301185 | 328 | 299 | 328 | 297 | 460780 |
| 628 | 20240320 | 092600 | 205399786 | 296 | 296 | 296 | 296 | 0 |
| 629 | 20240320 | 092500 | 205399786 | 296 | 290 | 296 | 288 | 104122 |
| 630 | 20240320 | 092400 | 174843203 | 288 | 290 | 292 | 287 | 89743 |
| 631 | 20240320 | 092300 | 148780002 | 291 | 289 | 292 | 279 | 76108 |
| 632 | 20240320 | 092200 | 126977681 | 289 | 288 | 289 | 285 | 18013 |
| 633 | 20240320 | 092100 | 121778196 | 288 | 285 | 294 | 285 | 87626 |
| 634 | 20240320 | 092000 | 96407643 | 285 | 283 | 285 | 283 | 70571 |
| 635 | 20240320 | 091900 | 76336104 | 282 | 281 | 282 | 280 | 36422 |
| 636 | 20240320 | 091800 | 66086809 | 282 | 286 | 286 | 281 | 20621 |
| 637 | 20240320 | 091700 | 60232456 | 288 | 284 | 291 | 284 | 48560 |
| 638 | 20240320 | 091600 | 46245293 | 284 | 278 | 284 | 278 | 25733 |
| 639 | 20240320 | 091500 | 39014790 | 276 | 276 | 278 | 276 | 41483 |
| 640 | 20240320 | 091400 | 27527129 | 275 | 275 | 277 | 275 | 5677 |
| 641 | 20240320 | 091300 | 25961400 | 274 | 274 | 274 | 274 | 229 |
| 642 | 20240320 | 091200 | 25898654 | 275 | 275 | 275 | 275 | 4564 |
| 643 | 20240320 | 091100 | 24643554 | 275 | 275 | 275 | 275 | 2110 |
| 644 | 20240320 | 091000 | 24063304 | 275 | 275 | 275 | 275 | 109 |
| 645 | 20240320 | 090900 | 24033329 | 273 | 274 | 274 | 273 | 4387 |
| 646 | 20240320 | 090800 | 22831819 | 274 | 273 | 274 | 272 | 11619 |
| 647 | 20240320 | 090700 | 19659832 | 272 | 272 | 272 | 272 | 20929 |
| 648 | 20240320 | 090600 | 13967144 | 271 | 271 | 271 | 270 | 8914 |
| 649 | 20240320 | 090500 | 11551451 | 271 | 272 | 272 | 270 | 321 |
| 650 | 20240320 | 090400 | 11464491 | 272 | 272 | 272 | 272 | 3000 |
| 651 | 20240320 | 090300 | 10648491 | 272 | 272 | 272 | 270 | 15912 |
| 652 | 20240320 | 090200 | 6350199 | 272 | 271 | 272 | 271 | 4004 |
| 653 | 20240320 | 090100 | 5261243 | 271 | 272 | 272 | 271 | 3932 |
| 654 | 20240320 | 090000 | 4191819 | 271 | 270 | 271 | 270 | 15511 |