29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195200 | 932767106 | 290 | 290 | 290 | 290 | 36749 |
| 3 | 20240325 | 195100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 4 | 20240325 | 195000 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 5 | 20240325 | 194900 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 6 | 20240325 | 194800 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 7 | 20240325 | 194700 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 8 | 20240325 | 194600 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 9 | 20240325 | 194500 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 10 | 20240325 | 194400 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 11 | 20240325 | 194300 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 12 | 20240325 | 194200 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 13 | 20240325 | 194100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 14 | 20240325 | 194000 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 15 | 20240325 | 193900 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 16 | 20240325 | 193800 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 17 | 20240325 | 193700 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 18 | 20240325 | 193600 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 19 | 20240325 | 193500 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 20 | 20240325 | 193400 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 21 | 20240325 | 193300 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 22 | 20240325 | 193200 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 23 | 20240325 | 193100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 24 | 20240325 | 193000 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 25 | 20240325 | 192900 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 26 | 20240325 | 192800 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 27 | 20240325 | 192700 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 28 | 20240325 | 192600 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 29 | 20240325 | 192500 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 30 | 20240325 | 192400 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 31 | 20240325 | 192300 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 32 | 20240325 | 192200 | 932767106 | 290 | 290 | 290 | 290 | 36749 |
| 33 | 20240325 | 192100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 34 | 20240325 | 192000 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 35 | 20240325 | 191900 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 36 | 20240325 | 191800 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 37 | 20240325 | 191700 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 38 | 20240325 | 191600 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 39 | 20240325 | 191500 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 40 | 20240325 | 191400 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 41 | 20240325 | 191300 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 42 | 20240325 | 191200 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 43 | 20240325 | 191100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 44 | 20240325 | 191000 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 45 | 20240325 | 190900 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 46 | 20240325 | 190800 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 47 | 20240325 | 190700 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 48 | 20240325 | 190600 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 49 | 20240325 | 190500 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 50 | 20240325 | 190400 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 51 | 20240325 | 190300 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 52 | 20240325 | 190200 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 53 | 20240325 | 190100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 54 | 20240325 | 190000 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 55 | 20240325 | 185900 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 56 | 20240325 | 185800 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 57 | 20240325 | 185700 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 58 | 20240325 | 185600 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 59 | 20240325 | 185500 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 60 | 20240325 | 185400 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 61 | 20240325 | 185300 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 62 | 20240325 | 185200 | 932767106 | 290 | 290 | 290 | 290 | 36749 |
| 63 | 20240325 | 185100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 64 | 20240325 | 185000 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 65 | 20240325 | 184900 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 66 | 20240325 | 184800 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 67 | 20240325 | 184700 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 68 | 20240325 | 184600 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 69 | 20240325 | 184500 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 70 | 20240325 | 184400 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 71 | 20240325 | 184300 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 72 | 20240325 | 184200 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 73 | 20240325 | 184100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 74 | 20240325 | 184000 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 75 | 20240325 | 183900 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 76 | 20240325 | 183800 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 77 | 20240325 | 183700 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 78 | 20240325 | 183600 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 79 | 20240325 | 183500 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 80 | 20240325 | 183400 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 81 | 20240325 | 183300 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 82 | 20240325 | 183200 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 83 | 20240325 | 183100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 84 | 20240325 | 183000 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 85 | 20240325 | 182900 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 86 | 20240325 | 182800 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 87 | 20240325 | 182700 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 88 | 20240325 | 182600 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 89 | 20240325 | 182500 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 90 | 20240325 | 182400 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 91 | 20240325 | 182300 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 92 | 20240325 | 182200 | 932767106 | 290 | 290 | 290 | 290 | 36749 |
| 93 | 20240325 | 182100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 94 | 20240325 | 182000 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 95 | 20240325 | 181900 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 96 | 20240325 | 181800 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 97 | 20240325 | 181700 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 98 | 20240325 | 181600 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 99 | 20240325 | 181500 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 100 | 20240325 | 181400 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 101 | 20240325 | 181300 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 102 | 20240325 | 181200 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 103 | 20240325 | 181100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 104 | 20240325 | 181000 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 105 | 20240325 | 180900 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 106 | 20240325 | 180800 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 107 | 20240325 | 180700 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 108 | 20240325 | 180600 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 109 | 20240325 | 180500 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 110 | 20240325 | 180400 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 111 | 20240325 | 180300 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 112 | 20240325 | 180200 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 113 | 20240325 | 180100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 114 | 20240325 | 180000 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 115 | 20240325 | 175900 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 116 | 20240325 | 175800 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 117 | 20240325 | 175700 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 118 | 20240325 | 175600 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 119 | 20240325 | 175500 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 120 | 20240325 | 175400 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 121 | 20240325 | 175300 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 122 | 20240325 | 175200 | 932767106 | 290 | 290 | 290 | 290 | 36749 |
| 123 | 20240325 | 175100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 124 | 20240325 | 175000 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 125 | 20240325 | 174900 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 126 | 20240325 | 174800 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 127 | 20240325 | 174700 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 128 | 20240325 | 174600 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 129 | 20240325 | 174500 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 130 | 20240325 | 174400 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 131 | 20240325 | 174300 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 132 | 20240325 | 174200 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 133 | 20240325 | 174100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 134 | 20240325 | 174000 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 135 | 20240325 | 173900 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 136 | 20240325 | 173800 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 137 | 20240325 | 173700 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 138 | 20240325 | 173600 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 139 | 20240325 | 173500 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 140 | 20240325 | 173400 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 141 | 20240325 | 173300 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 142 | 20240325 | 173200 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 143 | 20240325 | 173100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 144 | 20240325 | 173000 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 145 | 20240325 | 172900 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 146 | 20240325 | 172800 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 147 | 20240325 | 172700 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 148 | 20240325 | 172600 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 149 | 20240325 | 172500 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 150 | 20240325 | 172400 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 151 | 20240325 | 172300 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 152 | 20240325 | 172200 | 932767106 | 290 | 290 | 290 | 290 | 36749 |
| 153 | 20240325 | 172100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 154 | 20240325 | 172000 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 155 | 20240325 | 171900 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 156 | 20240325 | 171800 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 157 | 20240325 | 171700 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 158 | 20240325 | 171600 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 159 | 20240325 | 171500 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 160 | 20240325 | 171400 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 161 | 20240325 | 171300 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 162 | 20240325 | 171200 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 163 | 20240325 | 171100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 164 | 20240325 | 171000 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 165 | 20240325 | 170900 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 166 | 20240325 | 170800 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 167 | 20240325 | 170700 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 168 | 20240325 | 170600 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 169 | 20240325 | 170500 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 170 | 20240325 | 170400 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 171 | 20240325 | 170300 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 172 | 20240325 | 170200 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 173 | 20240325 | 170100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 174 | 20240325 | 170000 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 175 | 20240325 | 165900 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 176 | 20240325 | 165800 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 177 | 20240325 | 165700 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 178 | 20240325 | 165600 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 179 | 20240325 | 165500 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 180 | 20240325 | 165400 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 181 | 20240325 | 165300 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 182 | 20240325 | 165200 | 932767106 | 290 | 290 | 290 | 290 | 36749 |
| 183 | 20240325 | 165100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 184 | 20240325 | 165000 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 185 | 20240325 | 164900 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 186 | 20240325 | 164800 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 187 | 20240325 | 164700 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 188 | 20240325 | 164600 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 189 | 20240325 | 164500 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 190 | 20240325 | 164400 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 191 | 20240325 | 164300 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 192 | 20240325 | 164200 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 193 | 20240325 | 164100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 194 | 20240325 | 164000 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 195 | 20240325 | 163900 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 196 | 20240325 | 163800 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 197 | 20240325 | 163700 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 198 | 20240325 | 163600 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 199 | 20240325 | 163500 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 200 | 20240325 | 163400 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 201 | 20240325 | 163300 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 202 | 20240325 | 163200 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 203 | 20240325 | 163100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 204 | 20240325 | 163000 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 205 | 20240325 | 162900 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 206 | 20240325 | 162800 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 207 | 20240325 | 162700 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 208 | 20240325 | 162600 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 209 | 20240325 | 162500 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 210 | 20240325 | 162400 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 211 | 20240325 | 162300 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 212 | 20240325 | 162200 | 932767106 | 290 | 290 | 290 | 290 | 36749 |
| 213 | 20240325 | 162100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 214 | 20240325 | 162000 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 215 | 20240325 | 161900 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 216 | 20240325 | 161800 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 217 | 20240325 | 161700 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 218 | 20240325 | 161600 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 219 | 20240325 | 161500 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 220 | 20240325 | 161400 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 221 | 20240325 | 161300 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 222 | 20240325 | 161200 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 223 | 20240325 | 161100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 224 | 20240325 | 161000 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 225 | 20240325 | 160900 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 226 | 20240325 | 160800 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 227 | 20240325 | 160700 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 228 | 20240325 | 160600 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 229 | 20240325 | 160500 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 230 | 20240325 | 160400 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 231 | 20240325 | 160300 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 232 | 20240325 | 160200 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 233 | 20240325 | 160100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 234 | 20240325 | 160000 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 235 | 20240325 | 155900 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 236 | 20240325 | 155800 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 237 | 20240325 | 155700 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 238 | 20240325 | 155600 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 239 | 20240325 | 155500 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 240 | 20240325 | 155400 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 241 | 20240325 | 155300 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 242 | 20240325 | 155200 | 932767106 | 290 | 290 | 290 | 290 | 36749 |
| 243 | 20240325 | 155100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 244 | 20240325 | 155000 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 245 | 20240325 | 154900 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 246 | 20240325 | 154800 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 247 | 20240325 | 154700 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 248 | 20240325 | 154600 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 249 | 20240325 | 154500 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 250 | 20240325 | 154400 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 251 | 20240325 | 154300 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 252 | 20240325 | 154200 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 253 | 20240325 | 154100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 254 | 20240325 | 154000 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 255 | 20240325 | 153900 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 256 | 20240325 | 153800 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 257 | 20240325 | 153700 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 258 | 20240325 | 153600 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 259 | 20240325 | 153500 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 260 | 20240325 | 153400 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 261 | 20240325 | 153300 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 262 | 20240325 | 153200 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 263 | 20240325 | 153100 | 932767106 | 290 | 290 | 290 | 290 | 0 |
| 264 | 20240325 | 153000 | 932767106 | 290 | 290 | 290 | 290 | 36749 |
| 265 | 20240325 | 152900 | 922109896 | 290 | 290 | 290 | 290 | 0 |
| 266 | 20240325 | 152800 | 922109896 | 290 | 290 | 290 | 290 | 0 |
| 267 | 20240325 | 152700 | 922109896 | 290 | 290 | 290 | 290 | 0 |
| 268 | 20240325 | 152600 | 922109896 | 290 | 290 | 290 | 290 | 0 |
| 269 | 20240325 | 152500 | 922109896 | 290 | 290 | 290 | 290 | 0 |
| 270 | 20240325 | 152400 | 922109896 | 290 | 290 | 290 | 290 | 0 |
| 271 | 20240325 | 152300 | 922109896 | 290 | 290 | 290 | 290 | 0 |
| 272 | 20240325 | 152200 | 922109896 | 290 | 290 | 290 | 290 | 0 |
| 273 | 20240325 | 152100 | 922109896 | 290 | 290 | 290 | 290 | 0 |
| 274 | 20240325 | 152000 | 922109896 | 290 | 290 | 290 | 290 | 0 |
| 275 | 20240325 | 151900 | 922109896 | 290 | 290 | 291 | 290 | 4481 |
| 276 | 20240325 | 151800 | 920809363 | 290 | 290 | 290 | 290 | 22840 |
| 277 | 20240325 | 151700 | 914185763 | 290 | 291 | 291 | 290 | 2878 |
| 278 | 20240325 | 151600 | 913348343 | 290 | 291 | 291 | 290 | 1351 |
| 279 | 20240325 | 151500 | 912955303 | 291 | 291 | 291 | 290 | 7392 |
| 280 | 20240325 | 151400 | 910807232 | 290 | 291 | 291 | 290 | 12198 |
| 281 | 20240325 | 151300 | 907269811 | 290 | 290 | 290 | 290 | 83 |
| 282 | 20240325 | 151200 | 907245741 | 291 | 291 | 291 | 291 | 1240 |
| 283 | 20240325 | 151100 | 906884901 | 291 | 291 | 291 | 291 | 425 |
| 284 | 20240325 | 151000 | 906761226 | 290 | 290 | 291 | 290 | 7827 |
| 285 | 20240325 | 150900 | 904491166 | 291 | 291 | 291 | 291 | 750 |
| 286 | 20240325 | 150800 | 904272916 | 291 | 291 | 292 | 291 | 6046 |
| 287 | 20240325 | 150700 | 902513520 | 291 | 290 | 291 | 290 | 3985 |
| 288 | 20240325 | 150600 | 901357570 | 290 | 291 | 291 | 290 | 17282 |
| 289 | 20240325 | 150500 | 896343324 | 291 | 291 | 291 | 291 | 1000 |
| 290 | 20240325 | 150400 | 896052324 | 290 | 291 | 291 | 290 | 47522 |
| 291 | 20240325 | 150300 | 882268859 | 291 | 293 | 293 | 291 | 6670 |
| 292 | 20240325 | 150200 | 880327857 | 293 | 292 | 293 | 291 | 20004 |
| 293 | 20240325 | 150100 | 874486688 | 292 | 292 | 292 | 292 | 4740 |
| 294 | 20240325 | 150000 | 873102608 | 293 | 293 | 293 | 293 | 1 |
| 295 | 20240325 | 145900 | 873102315 | 293 | 291 | 293 | 291 | 295 |
| 296 | 20240325 | 145800 | 873016466 | 293 | 292 | 293 | 291 | 4353 |
| 297 | 20240325 | 145700 | 871749239 | 292 | 292 | 292 | 292 | 5013 |
| 298 | 20240325 | 145600 | 870285443 | 292 | 293 | 293 | 292 | 5871 |
| 299 | 20240325 | 145500 | 868569108 | 293 | 293 | 293 | 293 | 4270 |
| 300 | 20240325 | 145400 | 867317998 | 294 | 294 | 294 | 294 | 0 |
| 301 | 20240325 | 145300 | 867317998 | 294 | 294 | 294 | 294 | 10 |
| 302 | 20240325 | 145200 | 867315058 | 293 | 292 | 293 | 292 | 6687 |
| 303 | 20240325 | 145100 | 865358529 | 292 | 292 | 292 | 291 | 5416 |
| 304 | 20240325 | 145000 | 863782111 | 292 | 292 | 293 | 292 | 13471 |
| 305 | 20240325 | 144900 | 859848552 | 292 | 291 | 292 | 291 | 672 |
| 306 | 20240325 | 144800 | 859652701 | 292 | 292 | 292 | 292 | 377 |
| 307 | 20240325 | 144700 | 859542617 | 291 | 291 | 291 | 291 | 2010 |
| 308 | 20240325 | 144600 | 858957707 | 291 | 291 | 291 | 291 | 9062 |
| 309 | 20240325 | 144500 | 856320665 | 292 | 292 | 292 | 291 | 5661 |
| 310 | 20240325 | 144400 | 854669774 | 294 | 294 | 294 | 294 | 0 |
| 311 | 20240325 | 144300 | 854669774 | 294 | 294 | 294 | 294 | 1 |
| 312 | 20240325 | 144200 | 854669480 | 294 | 294 | 294 | 294 | 1000 |
| 313 | 20240325 | 144100 | 854375480 | 294 | 294 | 294 | 291 | 4603 |
| 314 | 20240325 | 144000 | 853035965 | 292 | 294 | 294 | 292 | 2580 |
| 315 | 20240325 | 143900 | 852281445 | 294 | 293 | 294 | 292 | 3010 |
| 316 | 20240325 | 143800 | 851402423 | 293 | 293 | 293 | 293 | 18 |
| 317 | 20240325 | 143700 | 851397149 | 293 | 293 | 293 | 293 | 349 |
| 318 | 20240325 | 143600 | 851294892 | 292 | 292 | 292 | 292 | 7 |
| 319 | 20240325 | 143500 | 851292848 | 291 | 291 | 291 | 291 | 0 |
| 320 | 20240325 | 143400 | 851292848 | 291 | 291 | 291 | 291 | 0 |
| 321 | 20240325 | 143300 | 851292848 | 291 | 293 | 293 | 291 | 452 |
| 322 | 20240325 | 143200 | 851161217 | 293 | 293 | 293 | 293 | 0 |
| 323 | 20240325 | 143100 | 851161217 | 293 | 293 | 293 | 293 | 100 |
| 324 | 20240325 | 143000 | 851131917 | 294 | 293 | 294 | 293 | 320 |
| 325 | 20240325 | 142900 | 851038137 | 294 | 294 | 294 | 294 | 0 |
| 326 | 20240325 | 142800 | 851038137 | 294 | 294 | 294 | 294 | 22 |
| 327 | 20240325 | 142700 | 851031669 | 294 | 293 | 294 | 293 | 5100 |
| 328 | 20240325 | 142600 | 849537269 | 294 | 294 | 294 | 294 | 0 |
| 329 | 20240325 | 142500 | 849537269 | 294 | 294 | 294 | 294 | 30 |
| 330 | 20240325 | 142400 | 849528449 | 291 | 291 | 291 | 291 | 0 |
| 331 | 20240325 | 142300 | 849528449 | 291 | 291 | 291 | 291 | 100 |
| 332 | 20240325 | 142200 | 849499349 | 290 | 294 | 294 | 290 | 109042 |
| 333 | 20240325 | 142100 | 817791698 | 294 | 294 | 294 | 294 | 2092 |
| 334 | 20240325 | 142000 | 817176650 | 294 | 294 | 294 | 294 | 500 |
| 335 | 20240325 | 141900 | 817029650 | 294 | 294 | 294 | 294 | 0 |
| 336 | 20240325 | 141800 | 817029650 | 294 | 294 | 294 | 294 | 0 |
| 337 | 20240325 | 141700 | 817029650 | 294 | 294 | 294 | 294 | 501 |
| 338 | 20240325 | 141600 | 816882356 | 294 | 294 | 294 | 294 | 9 |
| 339 | 20240325 | 141500 | 816879710 | 294 | 294 | 294 | 294 | 3 |
| 340 | 20240325 | 141400 | 816878828 | 292 | 292 | 292 | 292 | 0 |
| 341 | 20240325 | 141300 | 816878828 | 292 | 293 | 293 | 292 | 8278 |
| 342 | 20240325 | 141200 | 814453375 | 293 | 293 | 293 | 293 | 571 |
| 343 | 20240325 | 141100 | 814286072 | 292 | 292 | 292 | 292 | 0 |
| 344 | 20240325 | 141000 | 814286072 | 292 | 294 | 294 | 292 | 5217 |
| 345 | 20240325 | 140900 | 812761672 | 294 | 294 | 294 | 294 | 535 |
| 346 | 20240325 | 140800 | 812604382 | 294 | 294 | 294 | 294 | 848 |
| 347 | 20240325 | 140700 | 812355070 | 294 | 294 | 294 | 294 | 1 |
| 348 | 20240325 | 140600 | 812354776 | 295 | 294 | 295 | 294 | 19 |
| 349 | 20240325 | 140500 | 812349189 | 294 | 294 | 294 | 294 | 100 |
| 350 | 20240325 | 140400 | 812319789 | 295 | 295 | 295 | 295 | 0 |
| 351 | 20240325 | 140300 | 812319789 | 295 | 295 | 295 | 295 | 0 |
| 352 | 20240325 | 140200 | 812319789 | 295 | 295 | 295 | 295 | 0 |
| 353 | 20240325 | 140100 | 812319789 | 295 | 295 | 295 | 295 | 102 |
| 354 | 20240325 | 140000 | 812289699 | 295 | 295 | 295 | 295 | 1 |
| 355 | 20240325 | 135900 | 812289404 | 294 | 294 | 294 | 294 | 65 |
| 356 | 20240325 | 135800 | 812270294 | 295 | 295 | 295 | 295 | 219 |
| 357 | 20240325 | 135700 | 812205689 | 295 | 295 | 295 | 295 | 381 |
| 358 | 20240325 | 135600 | 812093294 | 295 | 295 | 295 | 295 | 0 |
| 359 | 20240325 | 135500 | 812093294 | 295 | 295 | 295 | 295 | 0 |
| 360 | 20240325 | 135400 | 812093294 | 295 | 295 | 295 | 294 | 1341 |
| 361 | 20240325 | 135300 | 811697839 | 295 | 294 | 295 | 294 | 4416 |
| 362 | 20240325 | 135200 | 810399118 | 294 | 294 | 294 | 294 | 5162 |
| 363 | 20240325 | 135100 | 808881490 | 294 | 295 | 295 | 293 | 1536 |
| 364 | 20240325 | 135000 | 808429974 | 294 | 294 | 294 | 293 | 7896 |
| 365 | 20240325 | 134900 | 806108551 | 293 | 292 | 293 | 292 | 138626 |
| 366 | 20240325 | 134800 | 765537700 | 292 | 292 | 292 | 292 | 5104 |
| 367 | 20240325 | 134700 | 764047332 | 293 | 293 | 293 | 293 | 1 |
| 368 | 20240325 | 134600 | 764047039 | 292 | 292 | 292 | 292 | 411 |
| 369 | 20240325 | 134500 | 763927027 | 292 | 293 | 293 | 292 | 18905 |
| 370 | 20240325 | 134400 | 758405767 | 293 | 293 | 293 | 293 | 0 |
| 371 | 20240325 | 134300 | 758405767 | 293 | 293 | 293 | 293 | 0 |
| 372 | 20240325 | 134200 | 758405767 | 293 | 293 | 293 | 293 | 0 |
| 373 | 20240325 | 134100 | 758405767 | 293 | 294 | 294 | 293 | 11358 |
| 374 | 20240325 | 134000 | 755077867 | 294 | 292 | 294 | 292 | 6119 |
| 375 | 20240325 | 133900 | 753290893 | 291 | 292 | 294 | 291 | 23793 |
| 376 | 20240325 | 133800 | 746352688 | 292 | 292 | 292 | 292 | 0 |
| 377 | 20240325 | 133700 | 746352688 | 292 | 292 | 292 | 292 | 5046 |
| 378 | 20240325 | 133600 | 744879256 | 292 | 294 | 294 | 292 | 25315 |
| 379 | 20240325 | 133500 | 737461937 | 294 | 294 | 294 | 294 | 5360 |
| 380 | 20240325 | 133400 | 735886097 | 295 | 294 | 295 | 293 | 6223 |
| 381 | 20240325 | 133300 | 734056724 | 294 | 294 | 294 | 294 | 0 |
| 382 | 20240325 | 133200 | 734056724 | 294 | 294 | 294 | 294 | 0 |
| 383 | 20240325 | 133100 | 734056724 | 294 | 294 | 294 | 294 | 41 |
| 384 | 20240325 | 133000 | 734044670 | 294 | 295 | 295 | 294 | 1703 |
| 385 | 20240325 | 132900 | 733543467 | 294 | 294 | 294 | 294 | 0 |
| 386 | 20240325 | 132800 | 733543467 | 294 | 294 | 294 | 294 | 8127 |
| 387 | 20240325 | 132700 | 731154129 | 295 | 295 | 295 | 295 | 6933 |
| 388 | 20240325 | 132600 | 729108894 | 296 | 295 | 296 | 295 | 9 |
| 389 | 20240325 | 132500 | 729106232 | 295 | 295 | 295 | 295 | 7233 |
| 390 | 20240325 | 132400 | 726972497 | 295 | 295 | 295 | 295 | 3595 |
| 391 | 20240325 | 132300 | 725911972 | 294 | 294 | 294 | 294 | 167 |
| 392 | 20240325 | 132200 | 725862874 | 294 | 294 | 294 | 294 | 1960 |
| 393 | 20240325 | 132100 | 725286634 | 293 | 295 | 295 | 293 | 2400 |
| 394 | 20240325 | 132000 | 724578855 | 295 | 295 | 295 | 295 | 49 |
| 395 | 20240325 | 131900 | 724564400 | 295 | 294 | 295 | 294 | 7139 |
| 396 | 20240325 | 131800 | 722465414 | 294 | 295 | 295 | 294 | 440 |
| 397 | 20240325 | 131700 | 722335914 | 296 | 295 | 296 | 294 | 14893 |
| 398 | 20240325 | 131600 | 717942144 | 296 | 295 | 296 | 295 | 3509 |
| 399 | 20240325 | 131500 | 716903678 | 296 | 296 | 296 | 296 | 5650 |
| 400 | 20240325 | 131400 | 715231278 | 296 | 296 | 296 | 296 | 0 |
| 401 | 20240325 | 131300 | 715231278 | 296 | 296 | 296 | 296 | 4262 |
| 402 | 20240325 | 131200 | 713969726 | 296 | 296 | 296 | 296 | 1 |
| 403 | 20240325 | 131100 | 713969430 | 297 | 297 | 297 | 297 | 0 |
| 404 | 20240325 | 131000 | 713969430 | 297 | 297 | 297 | 297 | 100 |
| 405 | 20240325 | 130900 | 713939730 | 297 | 297 | 297 | 296 | 545 |
| 406 | 20240325 | 130800 | 713778361 | 296 | 297 | 297 | 296 | 203 |
| 407 | 20240325 | 130700 | 713718071 | 296 | 296 | 297 | 296 | 531 |
| 408 | 20240325 | 130600 | 713560869 | 297 | 296 | 297 | 296 | 26 |
| 409 | 20240325 | 130500 | 713553159 | 297 | 297 | 297 | 297 | 300 |
| 410 | 20240325 | 130400 | 713464059 | 296 | 296 | 297 | 296 | 5558 |
| 411 | 20240325 | 130300 | 711814111 | 296 | 296 | 296 | 296 | 0 |
| 412 | 20240325 | 130200 | 711814111 | 296 | 296 | 296 | 296 | 0 |
| 413 | 20240325 | 130100 | 711814111 | 296 | 296 | 296 | 296 | 1069 |
| 414 | 20240325 | 130000 | 711497687 | 296 | 296 | 296 | 296 | 0 |
| 415 | 20240325 | 125900 | 711497687 | 296 | 296 | 296 | 295 | 3694 |
| 416 | 20240325 | 125800 | 710407861 | 296 | 296 | 297 | 296 | 458 |
| 417 | 20240325 | 125700 | 710271957 | 297 | 296 | 297 | 296 | 227 |
| 418 | 20240325 | 125600 | 710204763 | 295 | 296 | 296 | 295 | 627 |
| 419 | 20240325 | 125500 | 710019388 | 295 | 295 | 295 | 295 | 0 |
| 420 | 20240325 | 125400 | 710019388 | 295 | 295 | 296 | 295 | 315 |
| 421 | 20240325 | 125300 | 709926249 | 296 | 296 | 296 | 296 | 1099 |
| 422 | 20240325 | 125200 | 709600945 | 296 | 296 | 296 | 296 | 1741 |
| 423 | 20240325 | 125100 | 709085609 | 296 | 296 | 296 | 296 | 1038 |
| 424 | 20240325 | 125000 | 708778361 | 297 | 297 | 297 | 297 | 21 |
| 425 | 20240325 | 124900 | 708772124 | 296 | 296 | 296 | 296 | 1681 |
| 426 | 20240325 | 124800 | 708274548 | 296 | 296 | 296 | 296 | 0 |
| 427 | 20240325 | 124700 | 708274548 | 296 | 296 | 296 | 296 | 2307 |
| 428 | 20240325 | 124600 | 707591676 | 297 | 297 | 297 | 297 | 1 |
| 429 | 20240325 | 124500 | 707591379 | 297 | 297 | 297 | 296 | 4993 |
| 430 | 20240325 | 124400 | 706113347 | 296 | 297 | 297 | 296 | 8318 |
| 431 | 20240325 | 124300 | 703646141 | 297 | 296 | 297 | 296 | 5461 |
| 432 | 20240325 | 124200 | 702029385 | 296 | 296 | 296 | 296 | 7068 |
| 433 | 20240325 | 124100 | 699937257 | 296 | 296 | 296 | 296 | 1133 |
| 434 | 20240325 | 124000 | 699601889 | 296 | 296 | 296 | 295 | 24799 |
| 435 | 20240325 | 123900 | 692285653 | 296 | 296 | 296 | 295 | 2534 |
| 436 | 20240325 | 123800 | 691537589 | 295 | 296 | 296 | 295 | 10300 |
| 437 | 20240325 | 123700 | 688489089 | 296 | 296 | 296 | 296 | 270 |
| 438 | 20240325 | 123600 | 688409169 | 296 | 296 | 296 | 296 | 598 |
| 439 | 20240325 | 123500 | 688232161 | 296 | 296 | 296 | 296 | 12850 |
| 440 | 20240325 | 123400 | 684428561 | 296 | 297 | 297 | 296 | 4593 |
| 441 | 20240325 | 123300 | 683068943 | 297 | 297 | 297 | 297 | 0 |
| 442 | 20240325 | 123200 | 683068943 | 297 | 297 | 297 | 297 | 2 |
| 443 | 20240325 | 123100 | 683068349 | 297 | 297 | 297 | 297 | 320 |
| 444 | 20240325 | 123000 | 682973309 | 297 | 297 | 297 | 297 | 2000 |
| 445 | 20240325 | 122900 | 682379309 | 297 | 297 | 297 | 297 | 20 |
| 446 | 20240325 | 122800 | 682373369 | 297 | 297 | 297 | 297 | 261 |
| 447 | 20240325 | 122700 | 682295852 | 296 | 296 | 296 | 296 | 0 |
| 448 | 20240325 | 122600 | 682295852 | 296 | 295 | 296 | 295 | 4142 |
| 449 | 20240325 | 122500 | 681073952 | 296 | 298 | 298 | 296 | 77412 |
| 450 | 20240325 | 122400 | 658134051 | 298 | 299 | 299 | 298 | 169 |
| 451 | 20240325 | 122300 | 658083550 | 298 | 298 | 299 | 298 | 11 |
| 452 | 20240325 | 122200 | 658080264 | 299 | 300 | 300 | 299 | 409 |
| 453 | 20240325 | 122100 | 657957964 | 300 | 298 | 300 | 298 | 1001 |
| 454 | 20240325 | 122000 | 657658279 | 299 | 299 | 299 | 298 | 57 |
| 455 | 20240325 | 121900 | 657641238 | 299 | 299 | 299 | 299 | 2000 |
| 456 | 20240325 | 121800 | 657043238 | 300 | 300 | 300 | 300 | 0 |
| 457 | 20240325 | 121700 | 657043238 | 300 | 300 | 300 | 300 | 0 |
| 458 | 20240325 | 121600 | 657043238 | 300 | 298 | 300 | 298 | 31 |
| 459 | 20240325 | 121500 | 657033986 | 300 | 299 | 300 | 298 | 11621 |
| 460 | 20240325 | 121400 | 653565628 | 300 | 300 | 300 | 300 | 0 |
| 461 | 20240325 | 121300 | 653565628 | 300 | 300 | 304 | 300 | 3100 |
| 462 | 20240325 | 121200 | 652631864 | 300 | 300 | 300 | 300 | 2341 |
| 463 | 20240325 | 121100 | 651929564 | 300 | 300 | 300 | 300 | 12661 |
| 464 | 20240325 | 121000 | 648131264 | 300 | 299 | 300 | 298 | 7276 |
| 465 | 20240325 | 120900 | 645955852 | 299 | 298 | 299 | 298 | 537 |
| 466 | 20240325 | 120800 | 645795300 | 298 | 298 | 298 | 298 | 2077 |
| 467 | 20240325 | 120700 | 645176354 | 298 | 298 | 298 | 298 | 0 |
| 468 | 20240325 | 120600 | 645176354 | 298 | 298 | 298 | 298 | 30712 |
| 469 | 20240325 | 120500 | 636024178 | 298 | 298 | 298 | 298 | 5 |
| 470 | 20240325 | 120400 | 636022688 | 298 | 298 | 298 | 297 | 80 |
| 471 | 20240325 | 120300 | 635998877 | 297 | 297 | 297 | 297 | 26 |
| 472 | 20240325 | 120200 | 635991155 | 297 | 298 | 298 | 297 | 56 |
| 473 | 20240325 | 120100 | 635974515 | 298 | 298 | 298 | 298 | 1 |
| 474 | 20240325 | 120000 | 635974217 | 298 | 298 | 298 | 297 | 9791 |
| 475 | 20240325 | 115900 | 633056538 | 299 | 299 | 299 | 299 | 0 |
| 476 | 20240325 | 115800 | 633056538 | 299 | 299 | 299 | 298 | 31308 |
| 477 | 20240325 | 115700 | 623726723 | 298 | 299 | 299 | 298 | 9523 |
| 478 | 20240325 | 115600 | 620885191 | 299 | 300 | 300 | 299 | 1645 |
| 479 | 20240325 | 115500 | 620393326 | 300 | 300 | 300 | 300 | 90 |
| 480 | 20240325 | 115400 | 620366326 | 300 | 300 | 300 | 300 | 0 |
| 481 | 20240325 | 115300 | 620366326 | 300 | 300 | 300 | 300 | 0 |
| 482 | 20240325 | 115200 | 620366326 | 300 | 300 | 300 | 300 | 0 |
| 483 | 20240325 | 115100 | 620366326 | 300 | 300 | 300 | 300 | 1623 |
| 484 | 20240325 | 115000 | 619879426 | 300 | 300 | 300 | 300 | 0 |
| 485 | 20240325 | 114900 | 619879426 | 300 | 300 | 300 | 300 | 100 |
| 486 | 20240325 | 114800 | 619849426 | 299 | 299 | 299 | 299 | 11238 |
| 487 | 20240325 | 114700 | 616489264 | 299 | 299 | 299 | 299 | 4194 |
| 488 | 20240325 | 114600 | 615235258 | 300 | 299 | 300 | 299 | 3270 |
| 489 | 20240325 | 114500 | 614254500 | 299 | 301 | 301 | 299 | 8801 |
| 490 | 20240325 | 114400 | 611613617 | 301 | 301 | 301 | 301 | 4 |
| 491 | 20240325 | 114300 | 611612413 | 301 | 300 | 301 | 300 | 104 |
| 492 | 20240325 | 114200 | 611581210 | 300 | 301 | 301 | 300 | 4531 |
| 493 | 20240325 | 114100 | 610220440 | 300 | 300 | 301 | 300 | 4606 |
| 494 | 20240325 | 114000 | 608838633 | 300 | 300 | 300 | 300 | 0 |
| 495 | 20240325 | 113900 | 608838633 | 300 | 300 | 300 | 300 | 337 |
| 496 | 20240325 | 113800 | 608737533 | 300 | 300 | 300 | 300 | 0 |
| 497 | 20240325 | 113700 | 608737533 | 300 | 301 | 301 | 300 | 1035 |
| 498 | 20240325 | 113600 | 608426064 | 301 | 301 | 301 | 301 | 1166 |
| 499 | 20240325 | 113500 | 608075098 | 301 | 300 | 301 | 300 | 116 |
| 500 | 20240325 | 113400 | 608040183 | 301 | 300 | 301 | 300 | 118 |
| 501 | 20240325 | 113300 | 608004777 | 300 | 300 | 300 | 300 | 107 |
| 502 | 20240325 | 113200 | 607972677 | 300 | 301 | 301 | 300 | 37 |
| 503 | 20240325 | 113100 | 607961576 | 300 | 300 | 300 | 300 | 151 |
| 504 | 20240325 | 113000 | 607916276 | 300 | 301 | 301 | 300 | 31900 |
| 505 | 20240325 | 112900 | 598314377 | 300 | 300 | 300 | 300 | 0 |
| 506 | 20240325 | 112800 | 598314377 | 300 | 301 | 302 | 300 | 4467 |
| 507 | 20240325 | 112700 | 596969790 | 301 | 301 | 301 | 301 | 5000 |
| 508 | 20240325 | 112600 | 595464790 | 301 | 302 | 302 | 301 | 379 |
| 509 | 20240325 | 112500 | 595350398 | 302 | 302 | 302 | 302 | 0 |
| 510 | 20240325 | 112400 | 595350398 | 302 | 302 | 302 | 302 | 1 |
| 511 | 20240325 | 112300 | 595350096 | 300 | 300 | 300 | 300 | 100 |
| 512 | 20240325 | 112200 | 595320096 | 303 | 303 | 303 | 303 | 0 |
| 513 | 20240325 | 112100 | 595320096 | 303 | 303 | 303 | 302 | 3036 |
| 514 | 20240325 | 112000 | 594400637 | 303 | 303 | 303 | 303 | 100 |
| 515 | 20240325 | 111900 | 594370337 | 300 | 300 | 300 | 300 | 0 |
| 516 | 20240325 | 111800 | 594370337 | 300 | 300 | 300 | 300 | 0 |
| 517 | 20240325 | 111700 | 594370337 | 300 | 300 | 300 | 300 | 4000 |
| 518 | 20240325 | 111600 | 593170337 | 300 | 300 | 300 | 300 | 3380 |
| 519 | 20240325 | 111500 | 592156337 | 300 | 300 | 300 | 300 | 20000 |
| 520 | 20240325 | 111400 | 586156337 | 300 | 305 | 305 | 300 | 13879 |
| 521 | 20240325 | 111300 | 581979989 | 305 | 305 | 305 | 305 | 2872 |
| 522 | 20240325 | 111200 | 581104029 | 304 | 303 | 304 | 303 | 13111 |
| 523 | 20240325 | 111100 | 577119822 | 303 | 302 | 303 | 301 | 4863 |
| 524 | 20240325 | 111000 | 575648575 | 301 | 301 | 301 | 301 | 2 |
| 525 | 20240325 | 110900 | 575647973 | 301 | 301 | 302 | 301 | 3364 |
| 526 | 20240325 | 110800 | 574634145 | 301 | 301 | 301 | 301 | 1050 |
| 527 | 20240325 | 110700 | 574318095 | 301 | 301 | 301 | 301 | 1000 |
| 528 | 20240325 | 110600 | 574017095 | 301 | 302 | 302 | 301 | 15505 |
| 529 | 20240325 | 110500 | 569349090 | 302 | 302 | 302 | 302 | 25 |
| 530 | 20240325 | 110400 | 569341540 | 302 | 302 | 302 | 302 | 1 |
| 531 | 20240325 | 110300 | 569341238 | 304 | 304 | 304 | 304 | 0 |
| 532 | 20240325 | 110200 | 569341238 | 304 | 304 | 304 | 304 | 3001 |
| 533 | 20240325 | 110100 | 568428934 | 303 | 303 | 303 | 303 | 14870 |
| 534 | 20240325 | 110000 | 563923324 | 301 | 303 | 303 | 301 | 16820 |
| 535 | 20240325 | 105900 | 558827666 | 303 | 303 | 303 | 303 | 0 |
| 536 | 20240325 | 105800 | 558827666 | 303 | 303 | 303 | 303 | 0 |
| 537 | 20240325 | 105700 | 558827666 | 303 | 302 | 303 | 300 | 26126 |
| 538 | 20240325 | 105600 | 550975250 | 302 | 302 | 302 | 302 | 999 |
| 539 | 20240325 | 105500 | 550673552 | 302 | 302 | 303 | 302 | 4215 |
| 540 | 20240325 | 105400 | 549400572 | 302 | 302 | 302 | 302 | 0 |
| 541 | 20240325 | 105300 | 549400572 | 302 | 302 | 302 | 302 | 0 |
| 542 | 20240325 | 105200 | 549400572 | 302 | 302 | 303 | 302 | 3319 |
| 543 | 20240325 | 105100 | 548398134 | 303 | 303 | 303 | 303 | 13 |
| 544 | 20240325 | 105000 | 548394195 | 304 | 304 | 304 | 304 | 191 |
| 545 | 20240325 | 104900 | 548336131 | 303 | 303 | 303 | 303 | 1 |
| 546 | 20240325 | 104800 | 548335828 | 303 | 303 | 303 | 303 | 3578 |
| 547 | 20240325 | 104700 | 547251694 | 302 | 302 | 302 | 300 | 8334 |
| 548 | 20240325 | 104600 | 544737550 | 302 | 302 | 302 | 301 | 8241 |
| 549 | 20240325 | 104500 | 542255549 | 303 | 302 | 303 | 302 | 1002 |
| 550 | 20240325 | 104400 | 541952943 | 300 | 304 | 304 | 299 | 30883 |
| 551 | 20240325 | 104300 | 532663770 | 305 | 305 | 306 | 305 | 2231 |
| 552 | 20240325 | 104200 | 531983152 | 306 | 306 | 307 | 306 | 26137 |
| 553 | 20240325 | 104100 | 523984203 | 306 | 305 | 306 | 305 | 5708 |
| 554 | 20240325 | 104000 | 522240893 | 305 | 306 | 306 | 305 | 1193 |
| 555 | 20240325 | 103900 | 521877027 | 306 | 307 | 307 | 306 | 4636 |
| 556 | 20240325 | 103800 | 520453777 | 307 | 307 | 307 | 303 | 19831 |
| 557 | 20240325 | 103700 | 514365664 | 307 | 306 | 307 | 306 | 8434 |
| 558 | 20240325 | 103600 | 511778302 | 306 | 305 | 306 | 305 | 5530 |
| 559 | 20240325 | 103500 | 510087110 | 305 | 305 | 306 | 305 | 1246 |
| 560 | 20240325 | 103400 | 509706431 | 303 | 305 | 305 | 303 | 1187 |
| 561 | 20240325 | 103300 | 509344398 | 305 | 304 | 305 | 304 | 28231 |
| 562 | 20240325 | 103200 | 500734600 | 305 | 303 | 305 | 303 | 8189 |
| 563 | 20240325 | 103100 | 498241701 | 303 | 304 | 304 | 303 | 2718 |
| 564 | 20240325 | 103000 | 497415436 | 304 | 303 | 304 | 303 | 51 |
| 565 | 20240325 | 102900 | 497399982 | 303 | 302 | 303 | 301 | 18151 |
| 566 | 20240325 | 102800 | 491902808 | 302 | 303 | 303 | 302 | 11898 |
| 567 | 20240325 | 102700 | 488307512 | 302 | 303 | 303 | 302 | 2691 |
| 568 | 20240325 | 102600 | 487494828 | 302 | 301 | 303 | 301 | 2686 |
| 569 | 20240325 | 102500 | 486686259 | 302 | 302 | 302 | 302 | 1972 |
| 570 | 20240325 | 102400 | 486090715 | 302 | 302 | 302 | 302 | 26953 |
| 571 | 20240325 | 102300 | 477950909 | 302 | 301 | 302 | 301 | 7049 |
| 572 | 20240325 | 102200 | 475822637 | 303 | 303 | 303 | 300 | 1904 |
| 573 | 20240325 | 102100 | 475251412 | 302 | 302 | 302 | 301 | 13864 |
| 574 | 20240325 | 102000 | 471064498 | 301 | 300 | 301 | 300 | 15087 |
| 575 | 20240325 | 101900 | 466530497 | 300 | 300 | 300 | 300 | 0 |
| 576 | 20240325 | 101800 | 466530497 | 300 | 300 | 301 | 300 | 30852 |
| 577 | 20240325 | 101700 | 457274896 | 300 | 300 | 300 | 300 | 103 |
| 578 | 20240325 | 101600 | 457243996 | 300 | 297 | 300 | 297 | 7 |
| 579 | 20240325 | 101500 | 457241902 | 300 | 298 | 300 | 298 | 9298 |
| 580 | 20240325 | 101400 | 454465261 | 298 | 298 | 298 | 298 | 1 |
| 581 | 20240325 | 101300 | 454464963 | 296 | 296 | 296 | 296 | 0 |
| 582 | 20240325 | 101200 | 454464963 | 296 | 297 | 297 | 296 | 2249 |
| 583 | 20240325 | 101100 | 453799180 | 296 | 296 | 296 | 296 | 992 |
| 584 | 20240325 | 101000 | 453505548 | 296 | 296 | 296 | 296 | 33 |
| 585 | 20240325 | 100900 | 453495780 | 298 | 297 | 298 | 297 | 1291 |
| 586 | 20240325 | 100800 | 453111676 | 298 | 297 | 298 | 297 | 1072 |
| 587 | 20240325 | 100700 | 452793220 | 297 | 297 | 297 | 297 | 1246 |
| 588 | 20240325 | 100600 | 452423158 | 297 | 297 | 297 | 297 | 2534 |
| 589 | 20240325 | 100500 | 451670560 | 297 | 297 | 297 | 297 | 1 |
| 590 | 20240325 | 100400 | 451670263 | 297 | 296 | 297 | 295 | 1338 |
| 591 | 20240325 | 100300 | 451275205 | 296 | 297 | 297 | 296 | 1764 |
| 592 | 20240325 | 100200 | 450753051 | 296 | 295 | 296 | 295 | 9163 |
| 593 | 20240325 | 100100 | 448044351 | 295 | 295 | 296 | 295 | 12341 |
| 594 | 20240325 | 100000 | 444403716 | 295 | 295 | 295 | 294 | 2373 |
| 595 | 20240325 | 095900 | 443703730 | 295 | 294 | 296 | 293 | 1147 |
| 596 | 20240325 | 095800 | 443366678 | 294 | 293 | 294 | 293 | 1819 |
| 597 | 20240325 | 095700 | 442833689 | 296 | 294 | 296 | 293 | 1833 |
| 598 | 20240325 | 095600 | 442293566 | 296 | 296 | 296 | 296 | 5 |
| 599 | 20240325 | 095500 | 442292086 | 296 | 293 | 296 | 293 | 16215 |
| 600 | 20240325 | 095400 | 437538189 | 293 | 295 | 296 | 293 | 19083 |
| 601 | 20240325 | 095300 | 431924955 | 294 | 294 | 294 | 294 | 387 |
| 602 | 20240325 | 095200 | 431811177 | 294 | 294 | 294 | 294 | 2703 |
| 603 | 20240325 | 095100 | 431016495 | 294 | 297 | 297 | 294 | 507 |
| 604 | 20240325 | 095000 | 430867420 | 297 | 297 | 297 | 293 | 97638 |
| 605 | 20240325 | 094900 | 402109276 | 297 | 298 | 298 | 297 | 634 |
| 606 | 20240325 | 094800 | 401920366 | 299 | 297 | 299 | 297 | 401 |
| 607 | 20240325 | 094700 | 401800475 | 299 | 297 | 299 | 297 | 2 |
| 608 | 20240325 | 094600 | 401799879 | 297 | 297 | 297 | 297 | 321 |
| 609 | 20240325 | 094500 | 401704542 | 297 | 298 | 298 | 297 | 1708 |
| 610 | 20240325 | 094400 | 401196266 | 299 | 299 | 299 | 295 | 27131 |
| 611 | 20240325 | 094300 | 393136967 | 299 | 300 | 300 | 299 | 270 |
| 612 | 20240325 | 094200 | 393056070 | 299 | 297 | 299 | 297 | 6939 |
| 613 | 20240325 | 094100 | 390985100 | 298 | 298 | 298 | 297 | 662 |
| 614 | 20240325 | 094000 | 390787827 | 298 | 297 | 298 | 297 | 2513 |
| 615 | 20240325 | 093900 | 390040833 | 297 | 298 | 298 | 297 | 2500 |
| 616 | 20240325 | 093800 | 389296333 | 297 | 297 | 298 | 297 | 2370 |
| 617 | 20240325 | 093700 | 388591850 | 297 | 297 | 298 | 297 | 17559 |
| 618 | 20240325 | 093600 | 383376825 | 297 | 296 | 297 | 296 | 1336 |
| 619 | 20240325 | 093500 | 382980052 | 296 | 296 | 296 | 296 | 5467 |
| 620 | 20240325 | 093400 | 381361820 | 296 | 298 | 298 | 296 | 1329 |
| 621 | 20240325 | 093300 | 380968434 | 296 | 296 | 296 | 296 | 3075 |
| 622 | 20240325 | 093200 | 380058234 | 296 | 296 | 296 | 296 | 12582 |
| 623 | 20240325 | 093100 | 376333962 | 295 | 298 | 301 | 295 | 78644 |
| 624 | 20240325 | 093000 | 353047847 | 298 | 298 | 298 | 298 | 6667 |
| 625 | 20240325 | 092900 | 351061081 | 298 | 302 | 302 | 298 | 7715 |
| 626 | 20240325 | 092800 | 348753717 | 302 | 301 | 302 | 300 | 19080 |
| 627 | 20240325 | 092700 | 343009304 | 298 | 299 | 301 | 298 | 3361 |
| 628 | 20240325 | 092600 | 342003767 | 302 | 303 | 303 | 298 | 4674 |
| 629 | 20240325 | 092500 | 340602905 | 299 | 297 | 303 | 297 | 24232 |
| 630 | 20240325 | 092400 | 333345850 | 297 | 299 | 299 | 297 | 17543 |
| 631 | 20240325 | 092300 | 328117934 | 300 | 299 | 300 | 298 | 3057 |
| 632 | 20240325 | 092200 | 327206904 | 300 | 300 | 300 | 300 | 6120 |
| 633 | 20240325 | 092100 | 325370904 | 300 | 299 | 300 | 296 | 3405 |
| 634 | 20240325 | 092000 | 324352363 | 299 | 295 | 299 | 295 | 12717 |
| 635 | 20240325 | 091900 | 320592203 | 295 | 296 | 296 | 294 | 16919 |
| 636 | 20240325 | 091800 | 315599074 | 295 | 297 | 298 | 295 | 468 |
| 637 | 20240325 | 091700 | 315460620 | 297 | 297 | 297 | 295 | 2728 |
| 638 | 20240325 | 091600 | 314651408 | 297 | 298 | 300 | 290 | 128367 |
| 639 | 20240325 | 091500 | 277018235 | 298 | 303 | 303 | 298 | 17576 |
| 640 | 20240325 | 091400 | 271750096 | 300 | 309 | 309 | 300 | 28383 |
| 641 | 20240325 | 091300 | 263144032 | 309 | 306 | 311 | 305 | 23501 |
| 642 | 20240325 | 091200 | 255941251 | 311 | 304 | 317 | 302 | 206928 |
| 643 | 20240325 | 091100 | 192059400 | 302 | 300 | 305 | 300 | 103799 |
| 644 | 20240325 | 091000 | 160569209 | 301 | 296 | 301 | 296 | 37868 |
| 645 | 20240325 | 090900 | 149264856 | 296 | 293 | 297 | 293 | 15161 |
| 646 | 20240325 | 090800 | 144801166 | 292 | 291 | 292 | 290 | 11926 |
| 647 | 20240325 | 090700 | 141324685 | 291 | 292 | 292 | 291 | 1149 |
| 648 | 20240325 | 090600 | 140989647 | 291 | 291 | 292 | 289 | 7438 |
| 649 | 20240325 | 090500 | 138824486 | 290 | 286 | 290 | 285 | 115762 |
| 650 | 20240325 | 090400 | 105547375 | 289 | 290 | 290 | 283 | 101053 |
| 651 | 20240325 | 090300 | 76603058 | 289 | 287 | 290 | 286 | 14738 |
| 652 | 20240325 | 090200 | 72349510 | 286 | 292 | 292 | 286 | 81893 |
| 653 | 20240325 | 090100 | 48681154 | 294 | 295 | 295 | 292 | 9402 |
| 654 | 20240325 | 090000 | 45924514 | 292 | 298 | 299 | 290 | 155924 |