28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193700 | 239246597 | 272 | 272 | 272 | 272 | 5092 |
| 3 | 20240328 | 193600 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 4 | 20240328 | 193500 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 5 | 20240328 | 193400 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 6 | 20240328 | 193300 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 7 | 20240328 | 193200 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 8 | 20240328 | 193100 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 9 | 20240328 | 193000 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 10 | 20240328 | 192900 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 11 | 20240328 | 192800 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 12 | 20240328 | 192700 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 13 | 20240328 | 192600 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 14 | 20240328 | 192500 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 15 | 20240328 | 192400 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 16 | 20240328 | 192300 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 17 | 20240328 | 192200 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 18 | 20240328 | 192100 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 19 | 20240328 | 192000 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 20 | 20240328 | 191900 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 21 | 20240328 | 191800 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 22 | 20240328 | 191700 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 23 | 20240328 | 191600 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 24 | 20240328 | 191500 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 25 | 20240328 | 191400 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 26 | 20240328 | 191300 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 27 | 20240328 | 191200 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 28 | 20240328 | 191100 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 29 | 20240328 | 191000 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 30 | 20240328 | 190900 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 31 | 20240328 | 190800 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 32 | 20240328 | 190700 | 239246597 | 272 | 272 | 272 | 272 | 5092 |
| 33 | 20240328 | 190600 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 34 | 20240328 | 190500 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 35 | 20240328 | 190400 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 36 | 20240328 | 190300 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 37 | 20240328 | 190200 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 38 | 20240328 | 190100 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 39 | 20240328 | 190000 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 40 | 20240328 | 185900 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 41 | 20240328 | 185800 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 42 | 20240328 | 185700 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 43 | 20240328 | 185600 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 44 | 20240328 | 185500 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 45 | 20240328 | 185400 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 46 | 20240328 | 185300 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 47 | 20240328 | 185200 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 48 | 20240328 | 185100 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 49 | 20240328 | 185000 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 50 | 20240328 | 184900 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 51 | 20240328 | 184800 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 52 | 20240328 | 184700 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 53 | 20240328 | 184600 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 54 | 20240328 | 184500 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 55 | 20240328 | 184400 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 56 | 20240328 | 184300 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 57 | 20240328 | 184200 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 58 | 20240328 | 184100 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 59 | 20240328 | 184000 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 60 | 20240328 | 183900 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 61 | 20240328 | 183800 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 62 | 20240328 | 183700 | 239246597 | 272 | 272 | 272 | 272 | 5092 |
| 63 | 20240328 | 183600 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 64 | 20240328 | 183500 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 65 | 20240328 | 183400 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 66 | 20240328 | 183300 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 67 | 20240328 | 183200 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 68 | 20240328 | 183100 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 69 | 20240328 | 183000 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 70 | 20240328 | 182900 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 71 | 20240328 | 182800 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 72 | 20240328 | 182700 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 73 | 20240328 | 182600 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 74 | 20240328 | 182500 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 75 | 20240328 | 182400 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 76 | 20240328 | 182300 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 77 | 20240328 | 182200 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 78 | 20240328 | 182100 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 79 | 20240328 | 182000 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 80 | 20240328 | 181900 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 81 | 20240328 | 181800 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 82 | 20240328 | 181700 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 83 | 20240328 | 181600 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 84 | 20240328 | 181500 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 85 | 20240328 | 181400 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 86 | 20240328 | 181300 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 87 | 20240328 | 181200 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 88 | 20240328 | 181100 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 89 | 20240328 | 181000 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 90 | 20240328 | 180900 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 91 | 20240328 | 180800 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 92 | 20240328 | 180700 | 239246597 | 272 | 272 | 272 | 272 | 5092 |
| 93 | 20240328 | 180600 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 94 | 20240328 | 180500 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 95 | 20240328 | 180400 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 96 | 20240328 | 180300 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 97 | 20240328 | 180200 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 98 | 20240328 | 180100 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 99 | 20240328 | 180000 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 100 | 20240328 | 175900 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 101 | 20240328 | 175800 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 102 | 20240328 | 175700 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 103 | 20240328 | 175600 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 104 | 20240328 | 175500 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 105 | 20240328 | 175400 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 106 | 20240328 | 175300 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 107 | 20240328 | 175200 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 108 | 20240328 | 175100 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 109 | 20240328 | 175000 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 110 | 20240328 | 174900 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 111 | 20240328 | 174800 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 112 | 20240328 | 174700 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 113 | 20240328 | 174600 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 114 | 20240328 | 174500 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 115 | 20240328 | 174400 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 116 | 20240328 | 174300 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 117 | 20240328 | 174200 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 118 | 20240328 | 174100 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 119 | 20240328 | 174000 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 120 | 20240328 | 173900 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 121 | 20240328 | 173800 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 122 | 20240328 | 173700 | 239246597 | 272 | 272 | 272 | 272 | 5092 |
| 123 | 20240328 | 173600 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 124 | 20240328 | 173500 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 125 | 20240328 | 173400 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 126 | 20240328 | 173300 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 127 | 20240328 | 173200 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 128 | 20240328 | 173100 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 129 | 20240328 | 173000 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 130 | 20240328 | 172900 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 131 | 20240328 | 172800 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 132 | 20240328 | 172700 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 133 | 20240328 | 172600 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 134 | 20240328 | 172500 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 135 | 20240328 | 172400 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 136 | 20240328 | 172300 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 137 | 20240328 | 172200 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 138 | 20240328 | 172100 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 139 | 20240328 | 172000 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 140 | 20240328 | 171900 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 141 | 20240328 | 171800 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 142 | 20240328 | 171700 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 143 | 20240328 | 171600 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 144 | 20240328 | 171500 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 145 | 20240328 | 171400 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 146 | 20240328 | 171300 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 147 | 20240328 | 171200 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 148 | 20240328 | 171100 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 149 | 20240328 | 171000 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 150 | 20240328 | 170900 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 151 | 20240328 | 170800 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 152 | 20240328 | 170700 | 239246597 | 272 | 272 | 272 | 272 | 5092 |
| 153 | 20240328 | 170600 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 154 | 20240328 | 170500 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 155 | 20240328 | 170400 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 156 | 20240328 | 170300 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 157 | 20240328 | 170200 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 158 | 20240328 | 170100 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 159 | 20240328 | 170000 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 160 | 20240328 | 165900 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 161 | 20240328 | 165800 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 162 | 20240328 | 165700 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 163 | 20240328 | 165600 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 164 | 20240328 | 165500 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 165 | 20240328 | 165400 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 166 | 20240328 | 165300 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 167 | 20240328 | 165200 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 168 | 20240328 | 165100 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 169 | 20240328 | 165000 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 170 | 20240328 | 164900 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 171 | 20240328 | 164800 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 172 | 20240328 | 164700 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 173 | 20240328 | 164600 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 174 | 20240328 | 164500 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 175 | 20240328 | 164400 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 176 | 20240328 | 164300 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 177 | 20240328 | 164200 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 178 | 20240328 | 164100 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 179 | 20240328 | 164000 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 180 | 20240328 | 163900 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 181 | 20240328 | 163800 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 182 | 20240328 | 163700 | 239246597 | 272 | 272 | 272 | 272 | 5092 |
| 183 | 20240328 | 163600 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 184 | 20240328 | 163500 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 185 | 20240328 | 163400 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 186 | 20240328 | 163300 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 187 | 20240328 | 163200 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 188 | 20240328 | 163100 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 189 | 20240328 | 163000 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 190 | 20240328 | 162900 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 191 | 20240328 | 162800 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 192 | 20240328 | 162700 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 193 | 20240328 | 162600 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 194 | 20240328 | 162500 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 195 | 20240328 | 162400 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 196 | 20240328 | 162300 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 197 | 20240328 | 162200 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 198 | 20240328 | 162100 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 199 | 20240328 | 162000 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 200 | 20240328 | 161900 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 201 | 20240328 | 161800 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 202 | 20240328 | 161700 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 203 | 20240328 | 161600 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 204 | 20240328 | 161500 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 205 | 20240328 | 161400 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 206 | 20240328 | 161300 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 207 | 20240328 | 161200 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 208 | 20240328 | 161100 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 209 | 20240328 | 161000 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 210 | 20240328 | 160900 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 211 | 20240328 | 160800 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 212 | 20240328 | 160700 | 239246597 | 272 | 272 | 272 | 272 | 5092 |
| 213 | 20240328 | 160600 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 214 | 20240328 | 160500 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 215 | 20240328 | 160400 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 216 | 20240328 | 160300 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 217 | 20240328 | 160200 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 218 | 20240328 | 160100 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 219 | 20240328 | 160000 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 220 | 20240328 | 155900 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 221 | 20240328 | 155800 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 222 | 20240328 | 155700 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 223 | 20240328 | 155600 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 224 | 20240328 | 155500 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 225 | 20240328 | 155400 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 226 | 20240328 | 155300 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 227 | 20240328 | 155200 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 228 | 20240328 | 155100 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 229 | 20240328 | 155000 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 230 | 20240328 | 154900 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 231 | 20240328 | 154800 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 232 | 20240328 | 154700 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 233 | 20240328 | 154600 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 234 | 20240328 | 154500 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 235 | 20240328 | 154400 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 236 | 20240328 | 154300 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 237 | 20240328 | 154200 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 238 | 20240328 | 154100 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 239 | 20240328 | 154000 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 240 | 20240328 | 153900 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 241 | 20240328 | 153800 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 242 | 20240328 | 153700 | 239246597 | 272 | 272 | 272 | 272 | 5092 |
| 243 | 20240328 | 153600 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 244 | 20240328 | 153500 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 245 | 20240328 | 153400 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 246 | 20240328 | 153300 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 247 | 20240328 | 153200 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 248 | 20240328 | 153100 | 239246597 | 272 | 272 | 272 | 272 | 0 |
| 249 | 20240328 | 153000 | 239246597 | 272 | 272 | 272 | 272 | 5092 |
| 250 | 20240328 | 152900 | 237861573 | 272 | 272 | 272 | 272 | 0 |
| 251 | 20240328 | 152800 | 237861573 | 272 | 272 | 272 | 272 | 0 |
| 252 | 20240328 | 152700 | 237861573 | 272 | 272 | 272 | 272 | 0 |
| 253 | 20240328 | 152600 | 237861573 | 272 | 272 | 272 | 272 | 0 |
| 254 | 20240328 | 152500 | 237861573 | 272 | 272 | 272 | 272 | 0 |
| 255 | 20240328 | 152400 | 237861573 | 272 | 272 | 272 | 272 | 0 |
| 256 | 20240328 | 152300 | 237861573 | 272 | 272 | 272 | 272 | 0 |
| 257 | 20240328 | 152200 | 237861573 | 272 | 272 | 272 | 272 | 0 |
| 258 | 20240328 | 152100 | 237861573 | 272 | 272 | 272 | 272 | 0 |
| 259 | 20240328 | 152000 | 237861573 | 272 | 272 | 272 | 272 | 0 |
| 260 | 20240328 | 151900 | 237861573 | 272 | 272 | 272 | 272 | 1050 |
| 261 | 20240328 | 151800 | 237575973 | 272 | 272 | 272 | 272 | 26 |
| 262 | 20240328 | 151700 | 237568901 | 272 | 272 | 272 | 272 | 2 |
| 263 | 20240328 | 151600 | 237568357 | 271 | 271 | 271 | 271 | 13202 |
| 264 | 20240328 | 151500 | 233990615 | 271 | 271 | 271 | 271 | 35590 |
| 265 | 20240328 | 151400 | 224345725 | 271 | 271 | 271 | 271 | 157 |
| 266 | 20240328 | 151300 | 224303178 | 271 | 271 | 271 | 271 | 1021 |
| 267 | 20240328 | 151200 | 224026487 | 271 | 271 | 271 | 271 | 70 |
| 268 | 20240328 | 151100 | 224007517 | 271 | 271 | 271 | 271 | 376 |
| 269 | 20240328 | 151000 | 223905621 | 271 | 271 | 271 | 271 | 382 |
| 270 | 20240328 | 150900 | 223802099 | 271 | 271 | 271 | 271 | 90 |
| 271 | 20240328 | 150800 | 223777709 | 271 | 271 | 271 | 271 | 5100 |
| 272 | 20240328 | 150700 | 222395609 | 271 | 270 | 271 | 270 | 2046 |
| 273 | 20240328 | 150600 | 221843184 | 270 | 271 | 271 | 270 | 27629 |
| 274 | 20240328 | 150500 | 214383336 | 271 | 272 | 272 | 271 | 2838 |
| 275 | 20240328 | 150400 | 213612400 | 272 | 272 | 272 | 272 | 4147 |
| 276 | 20240328 | 150300 | 212484416 | 272 | 272 | 272 | 272 | 1 |
| 277 | 20240328 | 150200 | 212484144 | 271 | 271 | 271 | 271 | 1000 |
| 278 | 20240328 | 150100 | 212213144 | 271 | 271 | 271 | 271 | 15500 |
| 279 | 20240328 | 150000 | 208012644 | 272 | 272 | 272 | 272 | 5 |
| 280 | 20240328 | 145900 | 208011284 | 272 | 272 | 273 | 272 | 2781 |
| 281 | 20240328 | 145800 | 207254850 | 272 | 273 | 273 | 272 | 5477 |
| 282 | 20240328 | 145700 | 205765104 | 273 | 273 | 273 | 273 | 30 |
| 283 | 20240328 | 145600 | 205756914 | 273 | 273 | 273 | 273 | 731 |
| 284 | 20240328 | 145500 | 205557351 | 273 | 273 | 273 | 273 | 6 |
| 285 | 20240328 | 145400 | 205555713 | 273 | 273 | 273 | 273 | 4 |
| 286 | 20240328 | 145300 | 205554621 | 273 | 273 | 273 | 273 | 173 |
| 287 | 20240328 | 145200 | 205507392 | 273 | 273 | 273 | 273 | 0 |
| 288 | 20240328 | 145100 | 205507392 | 273 | 273 | 273 | 273 | 14 |
| 289 | 20240328 | 145000 | 205503570 | 273 | 273 | 273 | 273 | 5 |
| 290 | 20240328 | 144900 | 205502205 | 273 | 273 | 273 | 273 | 0 |
| 291 | 20240328 | 144800 | 205502205 | 273 | 273 | 273 | 273 | 8 |
| 292 | 20240328 | 144700 | 205500021 | 273 | 273 | 273 | 273 | 71 |
| 293 | 20240328 | 144600 | 205480638 | 273 | 273 | 273 | 273 | 0 |
| 294 | 20240328 | 144500 | 205480638 | 273 | 273 | 273 | 272 | 379 |
| 295 | 20240328 | 144400 | 205377189 | 273 | 273 | 273 | 273 | 0 |
| 296 | 20240328 | 144300 | 205377189 | 273 | 274 | 274 | 273 | 4280 |
| 297 | 20240328 | 144200 | 204208748 | 273 | 274 | 274 | 273 | 962 |
| 298 | 20240328 | 144100 | 203945161 | 272 | 273 | 273 | 272 | 2683 |
| 299 | 20240328 | 144000 | 203212801 | 273 | 273 | 273 | 273 | 557 |
| 300 | 20240328 | 143900 | 203060740 | 273 | 273 | 273 | 273 | 193 |
| 301 | 20240328 | 143800 | 203008051 | 273 | 273 | 273 | 273 | 7728 |
| 302 | 20240328 | 143700 | 200898307 | 273 | 273 | 273 | 273 | 528 |
| 303 | 20240328 | 143600 | 200754163 | 273 | 273 | 273 | 273 | 1796 |
| 304 | 20240328 | 143500 | 200263855 | 273 | 273 | 273 | 273 | 212 |
| 305 | 20240328 | 143400 | 200205979 | 273 | 273 | 273 | 273 | 100 |
| 306 | 20240328 | 143300 | 200178679 | 273 | 273 | 273 | 273 | 1 |
| 307 | 20240328 | 143200 | 200178406 | 272 | 272 | 272 | 272 | 164 |
| 308 | 20240328 | 143100 | 200133798 | 272 | 272 | 272 | 272 | 0 |
| 309 | 20240328 | 143000 | 200133798 | 272 | 272 | 272 | 272 | 0 |
| 310 | 20240328 | 142900 | 200133798 | 272 | 272 | 272 | 272 | 1313 |
| 311 | 20240328 | 142800 | 199776662 | 272 | 272 | 272 | 272 | 1904 |
| 312 | 20240328 | 142700 | 199258774 | 272 | 272 | 272 | 272 | 1 |
| 313 | 20240328 | 142600 | 199258502 | 273 | 273 | 273 | 273 | 18 |
| 314 | 20240328 | 142500 | 199253588 | 272 | 272 | 272 | 272 | 1283 |
| 315 | 20240328 | 142400 | 198904612 | 273 | 273 | 273 | 273 | 3333 |
| 316 | 20240328 | 142300 | 197994703 | 273 | 273 | 273 | 273 | 0 |
| 317 | 20240328 | 142200 | 197994703 | 273 | 273 | 273 | 273 | 4 |
| 318 | 20240328 | 142100 | 197993611 | 273 | 273 | 273 | 273 | 52 |
| 319 | 20240328 | 142000 | 197979415 | 273 | 273 | 273 | 273 | 1 |
| 320 | 20240328 | 141900 | 197979142 | 273 | 273 | 273 | 273 | 0 |
| 321 | 20240328 | 141800 | 197979142 | 273 | 273 | 273 | 273 | 1 |
| 322 | 20240328 | 141700 | 197978869 | 273 | 273 | 273 | 273 | 146 |
| 323 | 20240328 | 141600 | 197939011 | 273 | 273 | 273 | 273 | 0 |
| 324 | 20240328 | 141500 | 197939011 | 273 | 273 | 273 | 273 | 65 |
| 325 | 20240328 | 141400 | 197921266 | 273 | 273 | 273 | 273 | 0 |
| 326 | 20240328 | 141300 | 197921266 | 273 | 273 | 273 | 273 | 2 |
| 327 | 20240328 | 141200 | 197920720 | 272 | 272 | 272 | 272 | 667 |
| 328 | 20240328 | 141100 | 197739296 | 272 | 272 | 272 | 272 | 373 |
| 329 | 20240328 | 141000 | 197637840 | 271 | 271 | 271 | 271 | 10 |
| 330 | 20240328 | 140900 | 197635130 | 272 | 272 | 272 | 272 | 10 |
| 331 | 20240328 | 140800 | 197632410 | 272 | 271 | 272 | 271 | 31 |
| 332 | 20240328 | 140700 | 197623979 | 272 | 271 | 272 | 271 | 23803 |
| 333 | 20240328 | 140600 | 191173313 | 272 | 272 | 272 | 272 | 10 |
| 334 | 20240328 | 140500 | 191170593 | 272 | 272 | 272 | 272 | 37532 |
| 335 | 20240328 | 140400 | 180961889 | 273 | 273 | 273 | 273 | 1 |
| 336 | 20240328 | 140300 | 180961616 | 273 | 273 | 274 | 273 | 24 |
| 337 | 20240328 | 140200 | 180955054 | 274 | 274 | 274 | 274 | 54 |
| 338 | 20240328 | 140100 | 180940258 | 273 | 274 | 274 | 273 | 16 |
| 339 | 20240328 | 140000 | 180935885 | 274 | 274 | 274 | 274 | 3 |
| 340 | 20240328 | 135900 | 180935063 | 272 | 273 | 273 | 272 | 164 |
| 341 | 20240328 | 135800 | 180890292 | 273 | 273 | 273 | 273 | 12 |
| 342 | 20240328 | 135700 | 180887016 | 274 | 273 | 274 | 273 | 1134 |
| 343 | 20240328 | 135600 | 180576333 | 273 | 273 | 273 | 273 | 428 |
| 344 | 20240328 | 135500 | 180459489 | 273 | 273 | 273 | 273 | 0 |
| 345 | 20240328 | 135400 | 180459489 | 273 | 273 | 273 | 273 | 129 |
| 346 | 20240328 | 135300 | 180424272 | 272 | 272 | 272 | 272 | 3 |
| 347 | 20240328 | 135200 | 180423456 | 273 | 273 | 273 | 273 | 0 |
| 348 | 20240328 | 135100 | 180423456 | 273 | 273 | 273 | 273 | 20 |
| 349 | 20240328 | 135000 | 180417996 | 274 | 274 | 274 | 274 | 0 |
| 350 | 20240328 | 134900 | 180417996 | 274 | 274 | 274 | 274 | 158 |
| 351 | 20240328 | 134800 | 180374704 | 274 | 274 | 274 | 274 | 4700 |
| 352 | 20240328 | 134700 | 179086904 | 274 | 274 | 274 | 274 | 0 |
| 353 | 20240328 | 134600 | 179086904 | 274 | 274 | 274 | 274 | 1 |
| 354 | 20240328 | 134500 | 179086630 | 274 | 274 | 274 | 274 | 16 |
| 355 | 20240328 | 134400 | 179082246 | 274 | 274 | 274 | 274 | 7 |
| 356 | 20240328 | 134300 | 179080328 | 272 | 272 | 272 | 272 | 0 |
| 357 | 20240328 | 134200 | 179080328 | 272 | 274 | 274 | 272 | 461 |
| 358 | 20240328 | 134100 | 178954907 | 273 | 273 | 273 | 273 | 6 |
| 359 | 20240328 | 134000 | 178953269 | 274 | 274 | 274 | 274 | 0 |
| 360 | 20240328 | 133900 | 178953269 | 274 | 274 | 274 | 274 | 82 |
| 361 | 20240328 | 133800 | 178930801 | 274 | 274 | 274 | 274 | 0 |
| 362 | 20240328 | 133700 | 178930801 | 274 | 274 | 274 | 274 | 1039 |
| 363 | 20240328 | 133600 | 178646115 | 273 | 273 | 273 | 273 | 0 |
| 364 | 20240328 | 133500 | 178646115 | 273 | 273 | 273 | 273 | 5 |
| 365 | 20240328 | 133400 | 178644750 | 273 | 273 | 273 | 273 | 100 |
| 366 | 20240328 | 133300 | 178617450 | 273 | 273 | 273 | 273 | 0 |
| 367 | 20240328 | 133200 | 178617450 | 273 | 273 | 274 | 272 | 20000 |
| 368 | 20240328 | 133100 | 173167036 | 273 | 273 | 273 | 273 | 0 |
| 369 | 20240328 | 133000 | 173167036 | 273 | 273 | 273 | 273 | 1 |
| 370 | 20240328 | 132900 | 173166763 | 274 | 274 | 274 | 274 | 0 |
| 371 | 20240328 | 132800 | 173166763 | 274 | 274 | 274 | 274 | 100 |
| 372 | 20240328 | 132700 | 173139363 | 274 | 274 | 274 | 274 | 0 |
| 373 | 20240328 | 132600 | 173139363 | 274 | 274 | 274 | 274 | 10 |
| 374 | 20240328 | 132500 | 173136623 | 273 | 273 | 273 | 273 | 0 |
| 375 | 20240328 | 132400 | 173136623 | 273 | 273 | 273 | 273 | 5000 |
| 376 | 20240328 | 132300 | 171771623 | 274 | 274 | 274 | 274 | 0 |
| 377 | 20240328 | 132200 | 171771623 | 274 | 274 | 274 | 274 | 30 |
| 378 | 20240328 | 132100 | 171763403 | 274 | 274 | 274 | 274 | 0 |
| 379 | 20240328 | 132000 | 171763403 | 274 | 274 | 274 | 274 | 2478 |
| 380 | 20240328 | 131900 | 171084431 | 274 | 274 | 274 | 274 | 0 |
| 381 | 20240328 | 131800 | 171084431 | 274 | 274 | 274 | 274 | 32 |
| 382 | 20240328 | 131700 | 171075663 | 274 | 274 | 274 | 274 | 1143 |
| 383 | 20240328 | 131600 | 170762481 | 274 | 274 | 274 | 274 | 145 |
| 384 | 20240328 | 131500 | 170722751 | 274 | 274 | 274 | 274 | 349 |
| 385 | 20240328 | 131400 | 170627125 | 274 | 274 | 274 | 274 | 41 |
| 386 | 20240328 | 131300 | 170615891 | 274 | 274 | 274 | 274 | 10 |
| 387 | 20240328 | 131200 | 170613151 | 274 | 274 | 274 | 274 | 0 |
| 388 | 20240328 | 131100 | 170613151 | 274 | 273 | 274 | 273 | 32 |
| 389 | 20240328 | 131000 | 170604395 | 274 | 274 | 274 | 274 | 0 |
| 390 | 20240328 | 130900 | 170604395 | 274 | 273 | 274 | 273 | 170 |
| 391 | 20240328 | 130800 | 170557945 | 274 | 274 | 274 | 274 | 420 |
| 392 | 20240328 | 130700 | 170442865 | 275 | 275 | 275 | 275 | 0 |
| 393 | 20240328 | 130600 | 170442865 | 275 | 275 | 275 | 275 | 0 |
| 394 | 20240328 | 130500 | 170442865 | 275 | 275 | 275 | 275 | 0 |
| 395 | 20240328 | 130400 | 170442865 | 275 | 274 | 275 | 274 | 608 |
| 396 | 20240328 | 130300 | 170276263 | 274 | 274 | 274 | 274 | 212 |
| 397 | 20240328 | 130200 | 170218175 | 274 | 274 | 274 | 274 | 1347 |
| 398 | 20240328 | 130100 | 169849097 | 275 | 275 | 275 | 275 | 5 |
| 399 | 20240328 | 130000 | 169847722 | 275 | 274 | 275 | 274 | 5034 |
| 400 | 20240328 | 125900 | 168468372 | 275 | 274 | 275 | 274 | 3658 |
| 401 | 20240328 | 125800 | 167466075 | 273 | 273 | 273 | 273 | 230 |
| 402 | 20240328 | 125700 | 167403285 | 274 | 274 | 274 | 274 | 0 |
| 403 | 20240328 | 125600 | 167403285 | 274 | 274 | 274 | 274 | 0 |
| 404 | 20240328 | 125500 | 167403285 | 274 | 274 | 274 | 274 | 0 |
| 405 | 20240328 | 125400 | 167403285 | 274 | 274 | 274 | 274 | 1000 |
| 406 | 20240328 | 125300 | 167129285 | 274 | 274 | 274 | 274 | 11730 |
| 407 | 20240328 | 125200 | 163915265 | 275 | 275 | 275 | 275 | 0 |
| 408 | 20240328 | 125100 | 163915265 | 275 | 275 | 275 | 275 | 1 |
| 409 | 20240328 | 125000 | 163914990 | 275 | 275 | 275 | 275 | 49 |
| 410 | 20240328 | 124900 | 163901515 | 275 | 275 | 275 | 275 | 0 |
| 411 | 20240328 | 124800 | 163901515 | 275 | 275 | 275 | 275 | 1117 |
| 412 | 20240328 | 124700 | 163594340 | 275 | 275 | 275 | 275 | 0 |
| 413 | 20240328 | 124600 | 163594340 | 275 | 275 | 275 | 275 | 35 |
| 414 | 20240328 | 124500 | 163584715 | 275 | 275 | 275 | 275 | 1409 |
| 415 | 20240328 | 124400 | 163197240 | 275 | 275 | 275 | 275 | 330 |
| 416 | 20240328 | 124300 | 163106490 | 275 | 275 | 275 | 275 | 6506 |
| 417 | 20240328 | 124200 | 161317340 | 274 | 274 | 274 | 273 | 21079 |
| 418 | 20240328 | 124100 | 155542773 | 273 | 273 | 273 | 273 | 0 |
| 419 | 20240328 | 124000 | 155542773 | 273 | 273 | 273 | 273 | 0 |
| 420 | 20240328 | 123900 | 155542773 | 273 | 273 | 273 | 273 | 0 |
| 421 | 20240328 | 123800 | 155542773 | 273 | 273 | 273 | 273 | 6 |
| 422 | 20240328 | 123700 | 155541135 | 274 | 274 | 274 | 274 | 11 |
| 423 | 20240328 | 123600 | 155538121 | 273 | 274 | 274 | 273 | 32 |
| 424 | 20240328 | 123500 | 155529373 | 274 | 274 | 274 | 274 | 0 |
| 425 | 20240328 | 123400 | 155529373 | 274 | 274 | 274 | 274 | 1 |
| 426 | 20240328 | 123300 | 155529099 | 274 | 274 | 274 | 274 | 0 |
| 427 | 20240328 | 123200 | 155529099 | 274 | 274 | 274 | 274 | 0 |
| 428 | 20240328 | 123100 | 155529099 | 274 | 274 | 274 | 274 | 0 |
| 429 | 20240328 | 123000 | 155529099 | 274 | 274 | 274 | 274 | 0 |
| 430 | 20240328 | 122900 | 155529099 | 274 | 274 | 274 | 274 | 1599 |
| 431 | 20240328 | 122800 | 155090973 | 274 | 274 | 274 | 274 | 3 |
| 432 | 20240328 | 122700 | 155090151 | 274 | 274 | 274 | 274 | 5603 |
| 433 | 20240328 | 122600 | 153554929 | 274 | 274 | 274 | 274 | 0 |
| 434 | 20240328 | 122500 | 153554929 | 274 | 274 | 274 | 274 | 0 |
| 435 | 20240328 | 122400 | 153554929 | 274 | 274 | 274 | 274 | 0 |
| 436 | 20240328 | 122300 | 153554929 | 274 | 274 | 274 | 274 | 0 |
| 437 | 20240328 | 122200 | 153554929 | 274 | 274 | 274 | 274 | 0 |
| 438 | 20240328 | 122100 | 153554929 | 274 | 274 | 274 | 274 | 6 |
| 439 | 20240328 | 122000 | 153553285 | 272 | 272 | 272 | 272 | 2200 |
| 440 | 20240328 | 121900 | 152954885 | 271 | 273 | 273 | 271 | 16001 |
| 441 | 20240328 | 121800 | 148609725 | 273 | 273 | 273 | 273 | 0 |
| 442 | 20240328 | 121700 | 148609725 | 273 | 273 | 273 | 273 | 0 |
| 443 | 20240328 | 121600 | 148609725 | 273 | 273 | 273 | 273 | 16 |
| 444 | 20240328 | 121500 | 148605357 | 274 | 274 | 274 | 274 | 0 |
| 445 | 20240328 | 121400 | 148605357 | 274 | 274 | 274 | 274 | 0 |
| 446 | 20240328 | 121300 | 148605357 | 274 | 274 | 274 | 274 | 0 |
| 447 | 20240328 | 121200 | 148605357 | 274 | 274 | 274 | 274 | 1700 |
| 448 | 20240328 | 121100 | 148139557 | 274 | 274 | 274 | 274 | 0 |
| 449 | 20240328 | 121000 | 148139557 | 274 | 274 | 274 | 274 | 0 |
| 450 | 20240328 | 120900 | 148139557 | 274 | 274 | 274 | 274 | 251 |
| 451 | 20240328 | 120800 | 148070783 | 274 | 274 | 274 | 274 | 0 |
| 452 | 20240328 | 120700 | 148070783 | 274 | 274 | 274 | 274 | 1 |
| 453 | 20240328 | 120600 | 148070509 | 274 | 274 | 274 | 274 | 1094 |
| 454 | 20240328 | 120500 | 147770753 | 273 | 274 | 274 | 273 | 1137 |
| 455 | 20240328 | 120400 | 147459352 | 274 | 274 | 274 | 274 | 50 |
| 456 | 20240328 | 120300 | 147445652 | 274 | 274 | 274 | 274 | 0 |
| 457 | 20240328 | 120200 | 147445652 | 274 | 274 | 274 | 274 | 100 |
| 458 | 20240328 | 120100 | 147418252 | 274 | 274 | 274 | 274 | 100 |
| 459 | 20240328 | 120000 | 147390852 | 272 | 272 | 272 | 272 | 1 |
| 460 | 20240328 | 115900 | 147390580 | 272 | 272 | 272 | 272 | 0 |
| 461 | 20240328 | 115800 | 147390580 | 272 | 272 | 272 | 272 | 415 |
| 462 | 20240328 | 115700 | 147277700 | 272 | 272 | 272 | 272 | 0 |
| 463 | 20240328 | 115600 | 147277700 | 272 | 272 | 272 | 272 | 0 |
| 464 | 20240328 | 115500 | 147277700 | 272 | 272 | 272 | 272 | 7976 |
| 465 | 20240328 | 115400 | 145108228 | 272 | 272 | 272 | 272 | 200 |
| 466 | 20240328 | 115300 | 145053828 | 272 | 272 | 272 | 272 | 1 |
| 467 | 20240328 | 115200 | 145053556 | 272 | 272 | 272 | 272 | 7145 |
| 468 | 20240328 | 115100 | 143110116 | 272 | 272 | 272 | 272 | 0 |
| 469 | 20240328 | 115000 | 143110116 | 272 | 272 | 272 | 272 | 0 |
| 470 | 20240328 | 114900 | 143110116 | 272 | 272 | 272 | 272 | 0 |
| 471 | 20240328 | 114800 | 143110116 | 272 | 272 | 272 | 272 | 1 |
| 472 | 20240328 | 114700 | 143109844 | 274 | 274 | 274 | 274 | 0 |
| 473 | 20240328 | 114600 | 143109844 | 274 | 272 | 274 | 272 | 206 |
| 474 | 20240328 | 114500 | 143053622 | 272 | 275 | 275 | 272 | 240 |
| 475 | 20240328 | 114400 | 142988339 | 274 | 274 | 274 | 274 | 7097 |
| 476 | 20240328 | 114300 | 141043761 | 272 | 272 | 272 | 272 | 100 |
| 477 | 20240328 | 114200 | 141016561 | 275 | 274 | 275 | 274 | 729 |
| 478 | 20240328 | 114100 | 140816359 | 274 | 274 | 274 | 274 | 123 |
| 479 | 20240328 | 114000 | 140782657 | 275 | 274 | 275 | 274 | 11295 |
| 480 | 20240328 | 113900 | 137686638 | 272 | 272 | 272 | 272 | 0 |
| 481 | 20240328 | 113800 | 137686638 | 272 | 272 | 272 | 272 | 5 |
| 482 | 20240328 | 113700 | 137685278 | 272 | 272 | 272 | 272 | 3000 |
| 483 | 20240328 | 113600 | 136869278 | 272 | 272 | 272 | 272 | 0 |
| 484 | 20240328 | 113500 | 136869278 | 272 | 272 | 272 | 272 | 0 |
| 485 | 20240328 | 113400 | 136869278 | 272 | 273 | 273 | 272 | 6640 |
| 486 | 20240328 | 113300 | 135058747 | 273 | 273 | 273 | 273 | 0 |
| 487 | 20240328 | 113200 | 135058747 | 273 | 273 | 273 | 273 | 0 |
| 488 | 20240328 | 113100 | 135058747 | 273 | 273 | 273 | 273 | 893 |
| 489 | 20240328 | 113000 | 134814958 | 274 | 274 | 274 | 274 | 50 |
| 490 | 20240328 | 112900 | 134801258 | 275 | 275 | 275 | 275 | 12 |
| 491 | 20240328 | 112800 | 134797958 | 274 | 274 | 274 | 274 | 10 |
| 492 | 20240328 | 112700 | 134795218 | 274 | 274 | 274 | 274 | 30 |
| 493 | 20240328 | 112600 | 134786998 | 274 | 274 | 274 | 274 | 50 |
| 494 | 20240328 | 112500 | 134773298 | 274 | 274 | 274 | 274 | 108 |
| 495 | 20240328 | 112400 | 134743706 | 274 | 274 | 274 | 274 | 373 |
| 496 | 20240328 | 112300 | 134641504 | 274 | 274 | 274 | 274 | 500 |
| 497 | 20240328 | 112200 | 134504504 | 274 | 274 | 274 | 274 | 0 |
| 498 | 20240328 | 112100 | 134504504 | 274 | 274 | 274 | 274 | 1300 |
| 499 | 20240328 | 112000 | 134148304 | 274 | 274 | 274 | 274 | 630 |
| 500 | 20240328 | 111900 | 133975684 | 274 | 274 | 274 | 274 | 0 |
| 501 | 20240328 | 111800 | 133975684 | 274 | 274 | 274 | 274 | 0 |
| 502 | 20240328 | 111700 | 133975684 | 274 | 274 | 274 | 274 | 100 |
| 503 | 20240328 | 111600 | 133948284 | 274 | 275 | 275 | 274 | 1051 |
| 504 | 20240328 | 111500 | 133659309 | 275 | 275 | 275 | 275 | 1 |
| 505 | 20240328 | 111400 | 133659034 | 275 | 275 | 275 | 275 | 2 |
| 506 | 20240328 | 111300 | 133658484 | 275 | 275 | 275 | 275 | 241 |
| 507 | 20240328 | 111200 | 133592209 | 275 | 275 | 275 | 275 | 3 |
| 508 | 20240328 | 111100 | 133591384 | 275 | 275 | 275 | 275 | 100 |
| 509 | 20240328 | 111000 | 133563884 | 274 | 274 | 274 | 274 | 156 |
| 510 | 20240328 | 110900 | 133521140 | 274 | 274 | 274 | 274 | 0 |
| 511 | 20240328 | 110800 | 133521140 | 274 | 274 | 274 | 274 | 0 |
| 512 | 20240328 | 110700 | 133521140 | 274 | 274 | 274 | 274 | 100 |
| 513 | 20240328 | 110600 | 133493740 | 274 | 274 | 274 | 274 | 700 |
| 514 | 20240328 | 110500 | 133301940 | 274 | 274 | 274 | 274 | 0 |
| 515 | 20240328 | 110400 | 133301940 | 274 | 274 | 274 | 274 | 2000 |
| 516 | 20240328 | 110300 | 132753940 | 274 | 275 | 275 | 274 | 14334 |
| 517 | 20240328 | 110200 | 128823731 | 275 | 275 | 275 | 275 | 0 |
| 518 | 20240328 | 110100 | 128823731 | 275 | 275 | 275 | 275 | 3028 |
| 519 | 20240328 | 110000 | 127991031 | 275 | 275 | 275 | 275 | 0 |
| 520 | 20240328 | 105900 | 127991031 | 275 | 275 | 275 | 275 | 0 |
| 521 | 20240328 | 105800 | 127991031 | 275 | 275 | 275 | 275 | 6 |
| 522 | 20240328 | 105700 | 127989381 | 275 | 275 | 275 | 275 | 0 |
| 523 | 20240328 | 105600 | 127989381 | 275 | 275 | 275 | 275 | 1500 |
| 524 | 20240328 | 105500 | 127576881 | 275 | 276 | 276 | 275 | 9304 |
| 525 | 20240328 | 105400 | 125009977 | 276 | 276 | 276 | 276 | 0 |
| 526 | 20240328 | 105300 | 125009977 | 276 | 276 | 276 | 276 | 1 |
| 527 | 20240328 | 105200 | 125009701 | 275 | 275 | 275 | 275 | 30 |
| 528 | 20240328 | 105100 | 125001451 | 276 | 276 | 276 | 276 | 1269 |
| 529 | 20240328 | 105000 | 124651207 | 275 | 275 | 275 | 275 | 6000 |
| 530 | 20240328 | 104900 | 123001207 | 275 | 275 | 275 | 275 | 5669 |
| 531 | 20240328 | 104800 | 121442232 | 275 | 276 | 276 | 275 | 4806 |
| 532 | 20240328 | 104700 | 120120577 | 276 | 276 | 276 | 276 | 64 |
| 533 | 20240328 | 104600 | 120102913 | 276 | 276 | 276 | 276 | 199 |
| 534 | 20240328 | 104500 | 120047989 | 276 | 277 | 277 | 276 | 299 |
| 535 | 20240328 | 104400 | 119965460 | 277 | 277 | 277 | 276 | 206 |
| 536 | 20240328 | 104300 | 119908598 | 277 | 277 | 277 | 277 | 34 |
| 537 | 20240328 | 104200 | 119899180 | 277 | 277 | 277 | 277 | 12 |
| 538 | 20240328 | 104100 | 119895856 | 277 | 277 | 277 | 277 | 202 |
| 539 | 20240328 | 104000 | 119839902 | 277 | 277 | 277 | 277 | 60 |
| 540 | 20240328 | 103900 | 119823282 | 277 | 276 | 277 | 276 | 1851 |
| 541 | 20240328 | 103800 | 119312394 | 276 | 276 | 276 | 276 | 0 |
| 542 | 20240328 | 103700 | 119312394 | 276 | 276 | 276 | 276 | 29 |
| 543 | 20240328 | 103600 | 119304390 | 276 | 277 | 277 | 276 | 21 |
| 544 | 20240328 | 103500 | 119298592 | 277 | 277 | 277 | 277 | 1 |
| 545 | 20240328 | 103400 | 119298315 | 277 | 277 | 277 | 276 | 14 |
| 546 | 20240328 | 103300 | 119294438 | 277 | 277 | 277 | 277 | 35 |
| 547 | 20240328 | 103200 | 119284743 | 277 | 277 | 277 | 277 | 13 |
| 548 | 20240328 | 103100 | 119281142 | 277 | 277 | 277 | 276 | 915 |
| 549 | 20240328 | 103000 | 119028537 | 277 | 277 | 277 | 276 | 121 |
| 550 | 20240328 | 102900 | 118995120 | 277 | 277 | 277 | 276 | 550 |
| 551 | 20240328 | 102800 | 118842809 | 277 | 277 | 277 | 277 | 519 |
| 552 | 20240328 | 102700 | 118699046 | 277 | 276 | 277 | 276 | 1364 |
| 553 | 20240328 | 102600 | 118322581 | 276 | 276 | 276 | 276 | 133 |
| 554 | 20240328 | 102500 | 118285873 | 276 | 276 | 276 | 276 | 25 |
| 555 | 20240328 | 102400 | 118278973 | 276 | 276 | 276 | 275 | 33 |
| 556 | 20240328 | 102300 | 118269866 | 276 | 276 | 276 | 276 | 36 |
| 557 | 20240328 | 102200 | 118259930 | 275 | 275 | 275 | 275 | 19809 |
| 558 | 20240328 | 102100 | 112812455 | 275 | 275 | 275 | 275 | 1 |
| 559 | 20240328 | 102000 | 112812180 | 275 | 275 | 275 | 275 | 0 |
| 560 | 20240328 | 101900 | 112812180 | 275 | 275 | 275 | 274 | 2926 |
| 561 | 20240328 | 101800 | 112010397 | 275 | 275 | 275 | 275 | 1008 |
| 562 | 20240328 | 101700 | 111733197 | 275 | 275 | 275 | 275 | 437 |
| 563 | 20240328 | 101600 | 111613022 | 275 | 275 | 276 | 275 | 1679 |
| 564 | 20240328 | 101500 | 111151280 | 275 | 276 | 276 | 275 | 1728 |
| 565 | 20240328 | 101400 | 110676023 | 275 | 276 | 276 | 275 | 683 |
| 566 | 20240328 | 101300 | 110488148 | 276 | 276 | 276 | 276 | 124 |
| 567 | 20240328 | 101200 | 110453924 | 276 | 276 | 276 | 276 | 70 |
| 568 | 20240328 | 101100 | 110434604 | 275 | 275 | 275 | 275 | 0 |
| 569 | 20240328 | 101000 | 110434604 | 275 | 275 | 275 | 275 | 0 |
| 570 | 20240328 | 100900 | 110434604 | 275 | 275 | 275 | 275 | 1863 |
| 571 | 20240328 | 100800 | 109922279 | 275 | 275 | 275 | 275 | 11 |
| 572 | 20240328 | 100700 | 109919254 | 275 | 276 | 276 | 275 | 2022 |
| 573 | 20240328 | 100600 | 109363182 | 276 | 276 | 276 | 276 | 200 |
| 574 | 20240328 | 100500 | 109307982 | 276 | 276 | 276 | 276 | 9954 |
| 575 | 20240328 | 100400 | 106560678 | 277 | 276 | 277 | 276 | 2211 |
| 576 | 20240328 | 100300 | 105950431 | 277 | 277 | 277 | 277 | 164 |
| 577 | 20240328 | 100200 | 105905003 | 277 | 277 | 277 | 277 | 20 |
| 578 | 20240328 | 100100 | 105899463 | 276 | 276 | 276 | 276 | 1 |
| 579 | 20240328 | 100000 | 105899187 | 277 | 277 | 277 | 277 | 2 |
| 580 | 20240328 | 095900 | 105898633 | 276 | 276 | 276 | 276 | 1 |
| 581 | 20240328 | 095800 | 105898357 | 276 | 276 | 276 | 276 | 0 |
| 582 | 20240328 | 095700 | 105898357 | 276 | 276 | 276 | 276 | 25 |
| 583 | 20240328 | 095600 | 105891457 | 277 | 277 | 277 | 277 | 2 |
| 584 | 20240328 | 095500 | 105890903 | 277 | 277 | 277 | 277 | 25 |
| 585 | 20240328 | 095400 | 105883978 | 277 | 276 | 277 | 276 | 278 |
| 586 | 20240328 | 095300 | 105807050 | 276 | 277 | 277 | 276 | 652 |
| 587 | 20240328 | 095200 | 105627046 | 277 | 277 | 277 | 277 | 3 |
| 588 | 20240328 | 095100 | 105626215 | 277 | 277 | 277 | 277 | 3 |
| 589 | 20240328 | 095000 | 105625384 | 277 | 276 | 277 | 276 | 2975 |
| 590 | 20240328 | 094900 | 104803835 | 276 | 276 | 276 | 275 | 3574 |
| 591 | 20240328 | 094800 | 103817502 | 276 | 275 | 276 | 275 | 81 |
| 592 | 20240328 | 094700 | 103795226 | 275 | 275 | 275 | 275 | 15 |
| 593 | 20240328 | 094600 | 103791101 | 274 | 275 | 275 | 274 | 201 |
| 594 | 20240328 | 094500 | 103736026 | 275 | 275 | 275 | 275 | 178 |
| 595 | 20240328 | 094400 | 103687076 | 275 | 273 | 275 | 272 | 5558 |
| 596 | 20240328 | 094300 | 102164871 | 272 | 272 | 272 | 272 | 0 |
| 597 | 20240328 | 094200 | 102164871 | 272 | 274 | 274 | 272 | 2010 |
| 598 | 20240328 | 094100 | 101617525 | 272 | 272 | 272 | 272 | 0 |
| 599 | 20240328 | 094000 | 101617525 | 272 | 272 | 272 | 272 | 0 |
| 600 | 20240328 | 093900 | 101617525 | 272 | 272 | 272 | 272 | 0 |
| 601 | 20240328 | 093800 | 101617525 | 272 | 274 | 274 | 272 | 1756 |
| 602 | 20240328 | 093700 | 101139599 | 274 | 274 | 274 | 274 | 1 |
| 603 | 20240328 | 093600 | 101139325 | 273 | 273 | 273 | 273 | 4667 |
| 604 | 20240328 | 093500 | 99865234 | 274 | 274 | 274 | 274 | 118 |
| 605 | 20240328 | 093400 | 99832902 | 274 | 274 | 274 | 274 | 0 |
| 606 | 20240328 | 093300 | 99832902 | 274 | 274 | 274 | 274 | 395 |
| 607 | 20240328 | 093200 | 99724672 | 274 | 275 | 275 | 274 | 2125 |
| 608 | 20240328 | 093100 | 99140305 | 275 | 275 | 275 | 275 | 6512 |
| 609 | 20240328 | 093000 | 97349505 | 275 | 275 | 275 | 275 | 121 |
| 610 | 20240328 | 092900 | 97316230 | 274 | 274 | 274 | 274 | 5698 |
| 611 | 20240328 | 092800 | 95754978 | 271 | 271 | 271 | 271 | 0 |
| 612 | 20240328 | 092700 | 95754978 | 271 | 271 | 271 | 271 | 0 |
| 613 | 20240328 | 092600 | 95754978 | 271 | 272 | 272 | 271 | 5000 |
| 614 | 20240328 | 092500 | 94397044 | 272 | 272 | 272 | 272 | 12 |
| 615 | 20240328 | 092400 | 94393780 | 272 | 273 | 275 | 272 | 30331 |
| 616 | 20240328 | 092300 | 86123697 | 272 | 272 | 272 | 272 | 4865 |
| 617 | 20240328 | 092200 | 84800417 | 270 | 270 | 271 | 270 | 38225 |
| 618 | 20240328 | 092100 | 74478568 | 271 | 272 | 272 | 271 | 21757 |
| 619 | 20240328 | 092000 | 68582021 | 273 | 272 | 273 | 271 | 3389 |
| 620 | 20240328 | 091900 | 67661504 | 272 | 274 | 274 | 272 | 101 |
| 621 | 20240328 | 091800 | 67634028 | 274 | 272 | 274 | 272 | 4166 |
| 622 | 20240328 | 091700 | 66500798 | 272 | 274 | 274 | 272 | 207 |
| 623 | 20240328 | 091600 | 66444480 | 272 | 274 | 274 | 272 | 2049 |
| 624 | 20240328 | 091500 | 65885129 | 274 | 274 | 275 | 274 | 3164 |
| 625 | 20240328 | 091400 | 65018191 | 275 | 274 | 276 | 274 | 18177 |
| 626 | 20240328 | 091300 | 60037651 | 276 | 278 | 278 | 276 | 3721 |
| 627 | 20240328 | 091200 | 59010653 | 275 | 278 | 278 | 275 | 7268 |
| 628 | 20240328 | 091100 | 57008947 | 278 | 277 | 278 | 276 | 52856 |
| 629 | 20240328 | 091000 | 42407070 | 277 | 276 | 277 | 275 | 5432 |
| 630 | 20240328 | 090900 | 40906476 | 275 | 272 | 275 | 271 | 4706 |
| 631 | 20240328 | 090800 | 39622487 | 272 | 271 | 272 | 270 | 9673 |
| 632 | 20240328 | 090700 | 37008733 | 271 | 271 | 272 | 269 | 2937 |
| 633 | 20240328 | 090600 | 36214805 | 270 | 270 | 270 | 268 | 12579 |
| 634 | 20240328 | 090500 | 32818961 | 267 | 268 | 269 | 267 | 30206 |
| 635 | 20240328 | 090400 | 24718163 | 268 | 269 | 269 | 268 | 12235 |
| 636 | 20240328 | 090300 | 21437656 | 269 | 272 | 272 | 269 | 34248 |
| 637 | 20240328 | 090200 | 12206974 | 272 | 272 | 274 | 272 | 14121 |
| 638 | 20240328 | 090100 | 8366050 | 272 | 274 | 274 | 272 | 10306 |
| 639 | 20240328 | 090000 | 5546571 | 274 | 274 | 275 | 274 | 20172 |