29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 194100 | 2246140740 | 335 | 335 | 335 | 335 | 81199 |
| 3 | 20240417 | 194000 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 4 | 20240417 | 193900 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 5 | 20240417 | 193800 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 6 | 20240417 | 193700 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 7 | 20240417 | 193600 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 8 | 20240417 | 193500 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 9 | 20240417 | 193400 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 10 | 20240417 | 193300 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 11 | 20240417 | 193200 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 12 | 20240417 | 193100 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 13 | 20240417 | 193000 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 14 | 20240417 | 192900 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 15 | 20240417 | 192800 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 16 | 20240417 | 192700 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 17 | 20240417 | 192600 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 18 | 20240417 | 192500 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 19 | 20240417 | 192400 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 20 | 20240417 | 192300 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 21 | 20240417 | 192200 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 22 | 20240417 | 192100 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 23 | 20240417 | 192000 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 24 | 20240417 | 191900 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 25 | 20240417 | 191800 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 26 | 20240417 | 191700 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 27 | 20240417 | 191600 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 28 | 20240417 | 191500 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 29 | 20240417 | 191400 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 30 | 20240417 | 191300 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 31 | 20240417 | 191200 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 32 | 20240417 | 191100 | 2246140740 | 335 | 335 | 335 | 335 | 81199 |
| 33 | 20240417 | 191000 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 34 | 20240417 | 190900 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 35 | 20240417 | 190800 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 36 | 20240417 | 190700 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 37 | 20240417 | 190600 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 38 | 20240417 | 190500 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 39 | 20240417 | 190400 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 40 | 20240417 | 190300 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 41 | 20240417 | 190200 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 42 | 20240417 | 190100 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 43 | 20240417 | 190000 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 44 | 20240417 | 185900 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 45 | 20240417 | 185800 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 46 | 20240417 | 185700 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 47 | 20240417 | 185600 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 48 | 20240417 | 185500 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 49 | 20240417 | 185400 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 50 | 20240417 | 185300 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 51 | 20240417 | 185200 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 52 | 20240417 | 185100 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 53 | 20240417 | 185000 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 54 | 20240417 | 184900 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 55 | 20240417 | 184800 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 56 | 20240417 | 184700 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 57 | 20240417 | 184600 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 58 | 20240417 | 184500 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 59 | 20240417 | 184400 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 60 | 20240417 | 184300 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 61 | 20240417 | 184200 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 62 | 20240417 | 184100 | 2246140740 | 335 | 335 | 335 | 335 | 81199 |
| 63 | 20240417 | 184000 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 64 | 20240417 | 183900 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 65 | 20240417 | 183800 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 66 | 20240417 | 183700 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 67 | 20240417 | 183600 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 68 | 20240417 | 183500 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 69 | 20240417 | 183400 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 70 | 20240417 | 183300 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 71 | 20240417 | 183200 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 72 | 20240417 | 183100 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 73 | 20240417 | 183000 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 74 | 20240417 | 182900 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 75 | 20240417 | 182800 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 76 | 20240417 | 182700 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 77 | 20240417 | 182600 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 78 | 20240417 | 182500 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 79 | 20240417 | 182400 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 80 | 20240417 | 182300 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 81 | 20240417 | 182200 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 82 | 20240417 | 182100 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 83 | 20240417 | 182000 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 84 | 20240417 | 181900 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 85 | 20240417 | 181800 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 86 | 20240417 | 181700 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 87 | 20240417 | 181600 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 88 | 20240417 | 181500 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 89 | 20240417 | 181400 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 90 | 20240417 | 181300 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 91 | 20240417 | 181200 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 92 | 20240417 | 181100 | 2246140740 | 335 | 335 | 335 | 335 | 81199 |
| 93 | 20240417 | 181000 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 94 | 20240417 | 180900 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 95 | 20240417 | 180800 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 96 | 20240417 | 180700 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 97 | 20240417 | 180600 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 98 | 20240417 | 180500 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 99 | 20240417 | 180400 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 100 | 20240417 | 180300 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 101 | 20240417 | 180200 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 102 | 20240417 | 180100 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 103 | 20240417 | 180000 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 104 | 20240417 | 175900 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 105 | 20240417 | 175800 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 106 | 20240417 | 175700 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 107 | 20240417 | 175600 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 108 | 20240417 | 175500 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 109 | 20240417 | 175400 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 110 | 20240417 | 175300 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 111 | 20240417 | 175200 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 112 | 20240417 | 175100 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 113 | 20240417 | 175000 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 114 | 20240417 | 174900 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 115 | 20240417 | 174800 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 116 | 20240417 | 174700 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 117 | 20240417 | 174600 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 118 | 20240417 | 174500 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 119 | 20240417 | 174400 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 120 | 20240417 | 174300 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 121 | 20240417 | 174200 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 122 | 20240417 | 174100 | 2246140740 | 335 | 335 | 335 | 335 | 81199 |
| 123 | 20240417 | 174000 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 124 | 20240417 | 173900 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 125 | 20240417 | 173800 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 126 | 20240417 | 173700 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 127 | 20240417 | 173600 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 128 | 20240417 | 173500 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 129 | 20240417 | 173400 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 130 | 20240417 | 173300 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 131 | 20240417 | 173200 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 132 | 20240417 | 173100 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 133 | 20240417 | 173000 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 134 | 20240417 | 172900 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 135 | 20240417 | 172800 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 136 | 20240417 | 172700 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 137 | 20240417 | 172600 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 138 | 20240417 | 172500 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 139 | 20240417 | 172400 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 140 | 20240417 | 172300 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 141 | 20240417 | 172200 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 142 | 20240417 | 172100 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 143 | 20240417 | 172000 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 144 | 20240417 | 171900 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 145 | 20240417 | 171800 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 146 | 20240417 | 171700 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 147 | 20240417 | 171600 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 148 | 20240417 | 171500 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 149 | 20240417 | 171400 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 150 | 20240417 | 171300 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 151 | 20240417 | 171200 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 152 | 20240417 | 171100 | 2246140740 | 335 | 335 | 335 | 335 | 81199 |
| 153 | 20240417 | 171000 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 154 | 20240417 | 170900 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 155 | 20240417 | 170800 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 156 | 20240417 | 170700 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 157 | 20240417 | 170600 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 158 | 20240417 | 170500 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 159 | 20240417 | 170400 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 160 | 20240417 | 170300 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 161 | 20240417 | 170200 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 162 | 20240417 | 170100 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 163 | 20240417 | 170000 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 164 | 20240417 | 165900 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 165 | 20240417 | 165800 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 166 | 20240417 | 165700 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 167 | 20240417 | 165600 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 168 | 20240417 | 165500 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 169 | 20240417 | 165400 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 170 | 20240417 | 165300 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 171 | 20240417 | 165200 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 172 | 20240417 | 165100 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 173 | 20240417 | 165000 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 174 | 20240417 | 164900 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 175 | 20240417 | 164800 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 176 | 20240417 | 164700 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 177 | 20240417 | 164600 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 178 | 20240417 | 164500 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 179 | 20240417 | 164400 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 180 | 20240417 | 164300 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 181 | 20240417 | 164200 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 182 | 20240417 | 164100 | 2246140740 | 335 | 335 | 335 | 335 | 81199 |
| 183 | 20240417 | 164000 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 184 | 20240417 | 163900 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 185 | 20240417 | 163800 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 186 | 20240417 | 163700 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 187 | 20240417 | 163600 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 188 | 20240417 | 163500 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 189 | 20240417 | 163400 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 190 | 20240417 | 163300 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 191 | 20240417 | 163200 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 192 | 20240417 | 163100 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 193 | 20240417 | 163000 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 194 | 20240417 | 162900 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 195 | 20240417 | 162800 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 196 | 20240417 | 162700 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 197 | 20240417 | 162600 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 198 | 20240417 | 162500 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 199 | 20240417 | 162400 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 200 | 20240417 | 162300 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 201 | 20240417 | 162200 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 202 | 20240417 | 162100 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 203 | 20240417 | 162000 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 204 | 20240417 | 161900 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 205 | 20240417 | 161800 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 206 | 20240417 | 161700 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 207 | 20240417 | 161600 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 208 | 20240417 | 161500 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 209 | 20240417 | 161400 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 210 | 20240417 | 161300 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 211 | 20240417 | 161200 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 212 | 20240417 | 161100 | 2246140740 | 335 | 335 | 335 | 335 | 81199 |
| 213 | 20240417 | 161000 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 214 | 20240417 | 160900 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 215 | 20240417 | 160800 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 216 | 20240417 | 160700 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 217 | 20240417 | 160600 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 218 | 20240417 | 160500 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 219 | 20240417 | 160400 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 220 | 20240417 | 160300 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 221 | 20240417 | 160200 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 222 | 20240417 | 160100 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 223 | 20240417 | 160000 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 224 | 20240417 | 155900 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 225 | 20240417 | 155800 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 226 | 20240417 | 155700 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 227 | 20240417 | 155600 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 228 | 20240417 | 155500 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 229 | 20240417 | 155400 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 230 | 20240417 | 155300 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 231 | 20240417 | 155200 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 232 | 20240417 | 155100 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 233 | 20240417 | 155000 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 234 | 20240417 | 154900 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 235 | 20240417 | 154800 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 236 | 20240417 | 154700 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 237 | 20240417 | 154600 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 238 | 20240417 | 154500 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 239 | 20240417 | 154400 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 240 | 20240417 | 154300 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 241 | 20240417 | 154200 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 242 | 20240417 | 154100 | 2246140740 | 335 | 335 | 335 | 335 | 81199 |
| 243 | 20240417 | 154000 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 244 | 20240417 | 153900 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 245 | 20240417 | 153800 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 246 | 20240417 | 153700 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 247 | 20240417 | 153600 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 248 | 20240417 | 153500 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 249 | 20240417 | 153400 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 250 | 20240417 | 153300 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 251 | 20240417 | 153200 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 252 | 20240417 | 153100 | 2246140740 | 335 | 335 | 335 | 335 | 0 |
| 253 | 20240417 | 153000 | 2246140740 | 335 | 335 | 335 | 335 | 81199 |
| 254 | 20240417 | 152900 | 2218939075 | 330 | 330 | 330 | 330 | 0 |
| 255 | 20240417 | 152800 | 2218939075 | 330 | 330 | 330 | 330 | 0 |
| 256 | 20240417 | 152700 | 2218939075 | 330 | 330 | 330 | 330 | 0 |
| 257 | 20240417 | 152600 | 2218939075 | 330 | 330 | 330 | 330 | 0 |
| 258 | 20240417 | 152500 | 2218939075 | 330 | 330 | 330 | 330 | 0 |
| 259 | 20240417 | 152400 | 2218939075 | 330 | 330 | 330 | 330 | 0 |
| 260 | 20240417 | 152300 | 2218939075 | 330 | 330 | 330 | 330 | 0 |
| 261 | 20240417 | 152200 | 2218939075 | 330 | 330 | 330 | 330 | 0 |
| 262 | 20240417 | 152100 | 2218939075 | 330 | 330 | 330 | 330 | 0 |
| 263 | 20240417 | 152000 | 2218939075 | 330 | 330 | 330 | 330 | 0 |
| 264 | 20240417 | 151900 | 2218939075 | 330 | 330 | 333 | 329 | 17265 |
| 265 | 20240417 | 151800 | 2213230567 | 331 | 332 | 333 | 329 | 5952 |
| 266 | 20240417 | 151700 | 2211259866 | 329 | 329 | 334 | 328 | 13287 |
| 267 | 20240417 | 151600 | 2206884167 | 327 | 327 | 327 | 327 | 0 |
| 268 | 20240417 | 151500 | 2206884167 | 327 | 329 | 330 | 327 | 7495 |
| 269 | 20240417 | 151400 | 2204423304 | 327 | 326 | 328 | 326 | 107 |
| 270 | 20240417 | 151300 | 2204388259 | 326 | 326 | 327 | 326 | 3097 |
| 271 | 20240417 | 151200 | 2203377484 | 326 | 330 | 330 | 326 | 43621 |
| 272 | 20240417 | 151100 | 2189034141 | 329 | 332 | 332 | 329 | 17534 |
| 273 | 20240417 | 151000 | 2183239050 | 334 | 330 | 334 | 330 | 18830 |
| 274 | 20240417 | 150900 | 2177016125 | 330 | 334 | 334 | 330 | 1165 |
| 275 | 20240417 | 150800 | 2176630591 | 330 | 333 | 333 | 330 | 21298 |
| 276 | 20240417 | 150700 | 2169592416 | 333 | 331 | 333 | 331 | 1238 |
| 277 | 20240417 | 150600 | 2169180312 | 331 | 332 | 332 | 331 | 10885 |
| 278 | 20240417 | 150500 | 2165576950 | 334 | 336 | 336 | 332 | 18649 |
| 279 | 20240417 | 150400 | 2159329848 | 336 | 335 | 337 | 335 | 8275 |
| 280 | 20240417 | 150300 | 2156552654 | 335 | 334 | 338 | 332 | 26944 |
| 281 | 20240417 | 150200 | 2147514256 | 332 | 334 | 334 | 332 | 2422 |
| 282 | 20240417 | 150100 | 2146706503 | 334 | 331 | 334 | 331 | 3271 |
| 283 | 20240417 | 150000 | 2145621532 | 331 | 332 | 337 | 331 | 43275 |
| 284 | 20240417 | 145900 | 2131267414 | 332 | 335 | 337 | 332 | 39835 |
| 285 | 20240417 | 145800 | 2117982704 | 335 | 335 | 336 | 334 | 22499 |
| 286 | 20240417 | 145700 | 2110445761 | 335 | 337 | 339 | 335 | 17674 |
| 287 | 20240417 | 145600 | 2104495427 | 337 | 338 | 340 | 335 | 28573 |
| 288 | 20240417 | 145500 | 2094848253 | 338 | 338 | 339 | 335 | 19032 |
| 289 | 20240417 | 145400 | 2088418912 | 336 | 336 | 338 | 331 | 57726 |
| 290 | 20240417 | 145300 | 2069005832 | 336 | 331 | 337 | 330 | 107394 |
| 291 | 20240417 | 145200 | 2033093831 | 330 | 330 | 331 | 330 | 20515 |
| 292 | 20240417 | 145100 | 2026323871 | 330 | 325 | 331 | 324 | 184897 |
| 293 | 20240417 | 145000 | 1965398813 | 325 | 323 | 325 | 322 | 221 |
| 294 | 20240417 | 144900 | 1965327606 | 323 | 326 | 326 | 321 | 17443 |
| 295 | 20240417 | 144800 | 1959647143 | 323 | 321 | 327 | 320 | 8930 |
| 296 | 20240417 | 144700 | 1956762085 | 327 | 322 | 330 | 319 | 60319 |
| 297 | 20240417 | 144600 | 1936985783 | 318 | 318 | 325 | 317 | 14431 |
| 298 | 20240417 | 144500 | 1932345175 | 320 | 320 | 320 | 320 | 1000 |
| 299 | 20240417 | 144400 | 1932025175 | 319 | 319 | 319 | 319 | 0 |
| 300 | 20240417 | 144300 | 1932025175 | 319 | 320 | 320 | 319 | 11 |
| 301 | 20240417 | 144200 | 1932021656 | 319 | 319 | 319 | 319 | 0 |
| 302 | 20240417 | 144100 | 1932021656 | 319 | 319 | 319 | 319 | 189 |
| 303 | 20240417 | 144000 | 1931961365 | 317 | 319 | 319 | 317 | 1014 |
| 304 | 20240417 | 143900 | 1931638061 | 319 | 319 | 319 | 319 | 0 |
| 305 | 20240417 | 143800 | 1931638061 | 319 | 319 | 319 | 316 | 41 |
| 306 | 20240417 | 143700 | 1931624991 | 319 | 319 | 319 | 316 | 17205 |
| 307 | 20240417 | 143600 | 1926151123 | 319 | 320 | 320 | 319 | 639 |
| 308 | 20240417 | 143500 | 1925947281 | 319 | 320 | 320 | 319 | 10986 |
| 309 | 20240417 | 143400 | 1922432703 | 320 | 320 | 320 | 320 | 8983 |
| 310 | 20240417 | 143300 | 1919558143 | 319 | 320 | 320 | 319 | 898 |
| 311 | 20240417 | 143200 | 1919271240 | 320 | 320 | 320 | 320 | 243 |
| 312 | 20240417 | 143100 | 1919193480 | 319 | 319 | 321 | 319 | 35094 |
| 313 | 20240417 | 143000 | 1907941492 | 319 | 319 | 319 | 319 | 4051 |
| 314 | 20240417 | 142900 | 1906649223 | 319 | 317 | 319 | 317 | 276 |
| 315 | 20240417 | 142800 | 1906561723 | 317 | 318 | 322 | 317 | 33101 |
| 316 | 20240417 | 142700 | 1895945111 | 317 | 317 | 318 | 317 | 3729 |
| 317 | 20240417 | 142600 | 1894759760 | 317 | 317 | 317 | 317 | 0 |
| 318 | 20240417 | 142500 | 1894759760 | 317 | 317 | 317 | 317 | 0 |
| 319 | 20240417 | 142400 | 1894759760 | 317 | 317 | 317 | 315 | 1304 |
| 320 | 20240417 | 142300 | 1894348942 | 317 | 317 | 318 | 316 | 1688 |
| 321 | 20240417 | 142200 | 1893813980 | 317 | 315 | 317 | 315 | 365 |
| 322 | 20240417 | 142100 | 1893698641 | 315 | 315 | 316 | 315 | 10239 |
| 323 | 20240417 | 142000 | 1890473353 | 315 | 315 | 315 | 315 | 8450 |
| 324 | 20240417 | 141900 | 1887811603 | 315 | 317 | 318 | 315 | 326 |
| 325 | 20240417 | 141800 | 1887708174 | 317 | 314 | 317 | 314 | 2311 |
| 326 | 20240417 | 141700 | 1886980398 | 315 | 315 | 315 | 315 | 1 |
| 327 | 20240417 | 141600 | 1886980083 | 314 | 315 | 317 | 314 | 27120 |
| 328 | 20240417 | 141500 | 1878434260 | 316 | 315 | 317 | 315 | 7333 |
| 329 | 20240417 | 141400 | 1876123741 | 314 | 315 | 317 | 313 | 23922 |
| 330 | 20240417 | 141300 | 1868590075 | 313 | 315 | 317 | 313 | 3405 |
| 331 | 20240417 | 141200 | 1867523730 | 315 | 314 | 315 | 313 | 980 |
| 332 | 20240417 | 141100 | 1867216044 | 314 | 312 | 314 | 310 | 29045 |
| 333 | 20240417 | 141000 | 1858194426 | 312 | 318 | 319 | 312 | 352439 |
| 334 | 20240417 | 140900 | 1747098219 | 317 | 319 | 319 | 317 | 23658 |
| 335 | 20240417 | 140800 | 1739598630 | 319 | 318 | 319 | 316 | 14197 |
| 336 | 20240417 | 140700 | 1735104014 | 318 | 318 | 320 | 316 | 17866 |
| 337 | 20240417 | 140600 | 1729441553 | 317 | 320 | 323 | 316 | 45543 |
| 338 | 20240417 | 140500 | 1714907558 | 319 | 318 | 323 | 318 | 17217 |
| 339 | 20240417 | 140400 | 1709356279 | 318 | 320 | 323 | 318 | 86048 |
| 340 | 20240417 | 140300 | 1681593208 | 320 | 318 | 320 | 315 | 11145 |
| 341 | 20240417 | 140200 | 1678060303 | 317 | 318 | 318 | 317 | 1125 |
| 342 | 20240417 | 140100 | 1677703042 | 318 | 317 | 320 | 317 | 5495 |
| 343 | 20240417 | 140000 | 1675951156 | 318 | 321 | 321 | 318 | 36442 |
| 344 | 20240417 | 135900 | 1664320318 | 321 | 320 | 323 | 320 | 27601 |
| 345 | 20240417 | 135800 | 1655418714 | 320 | 321 | 321 | 320 | 12072 |
| 346 | 20240417 | 135700 | 1651555519 | 320 | 322 | 322 | 320 | 10520 |
| 347 | 20240417 | 135600 | 1648176500 | 321 | 322 | 323 | 321 | 89131 |
| 348 | 20240417 | 135500 | 1619408824 | 321 | 320 | 323 | 320 | 287 |
| 349 | 20240417 | 135400 | 1619316547 | 320 | 321 | 321 | 320 | 4765 |
| 350 | 20240417 | 135300 | 1617791746 | 319 | 319 | 321 | 319 | 12716 |
| 351 | 20240417 | 135200 | 1613735259 | 319 | 322 | 322 | 319 | 41492 |
| 352 | 20240417 | 135100 | 1600443555 | 323 | 323 | 323 | 321 | 8129 |
| 353 | 20240417 | 135000 | 1597819585 | 323 | 321 | 323 | 321 | 22386 |
| 354 | 20240417 | 134900 | 1590605632 | 320 | 321 | 321 | 320 | 213 |
| 355 | 20240417 | 134800 | 1590537260 | 319 | 321 | 321 | 319 | 2211 |
| 356 | 20240417 | 134700 | 1589827893 | 319 | 320 | 320 | 318 | 13680 |
| 357 | 20240417 | 134600 | 1585450899 | 318 | 319 | 321 | 318 | 23019 |
| 358 | 20240417 | 134500 | 1578068290 | 318 | 318 | 319 | 318 | 1006 |
| 359 | 20240417 | 134400 | 1577748310 | 318 | 318 | 318 | 318 | 2585 |
| 360 | 20240417 | 134300 | 1576926280 | 317 | 317 | 317 | 317 | 0 |
| 361 | 20240417 | 134200 | 1576926280 | 317 | 317 | 317 | 317 | 11 |
| 362 | 20240417 | 134100 | 1576922793 | 317 | 316 | 318 | 315 | 3286 |
| 363 | 20240417 | 134000 | 1575879269 | 316 | 315 | 316 | 315 | 3210 |
| 364 | 20240417 | 133900 | 1574868114 | 316 | 315 | 316 | 315 | 7141 |
| 365 | 20240417 | 133800 | 1572618697 | 315 | 316 | 317 | 315 | 13240 |
| 366 | 20240417 | 133700 | 1568440484 | 316 | 315 | 318 | 315 | 13626 |
| 367 | 20240417 | 133600 | 1564146847 | 316 | 317 | 318 | 315 | 2741 |
| 368 | 20240417 | 133500 | 1563275760 | 318 | 317 | 318 | 315 | 15314 |
| 369 | 20240417 | 133400 | 1558439256 | 317 | 316 | 318 | 315 | 3136 |
| 370 | 20240417 | 133300 | 1557442827 | 315 | 314 | 317 | 314 | 3492 |
| 371 | 20240417 | 133200 | 1556337317 | 315 | 313 | 317 | 312 | 17753 |
| 372 | 20240417 | 133100 | 1550725983 | 314 | 314 | 316 | 311 | 19462 |
| 373 | 20240417 | 133000 | 1544629119 | 315 | 314 | 317 | 314 | 454 |
| 374 | 20240417 | 132900 | 1544486139 | 317 | 316 | 318 | 314 | 2036 |
| 375 | 20240417 | 132800 | 1543839324 | 314 | 314 | 321 | 313 | 90661 |
| 376 | 20240417 | 132700 | 1514989689 | 314 | 314 | 314 | 314 | 0 |
| 377 | 20240417 | 132600 | 1514989689 | 314 | 314 | 314 | 314 | 266 |
| 378 | 20240417 | 132500 | 1514906165 | 314 | 314 | 314 | 314 | 0 |
| 379 | 20240417 | 132400 | 1514906165 | 314 | 313 | 315 | 313 | 1488 |
| 380 | 20240417 | 132300 | 1514438998 | 311 | 312 | 312 | 311 | 12332 |
| 381 | 20240417 | 132200 | 1510592478 | 312 | 314 | 314 | 312 | 18756 |
| 382 | 20240417 | 132100 | 1504706425 | 312 | 312 | 312 | 312 | 0 |
| 383 | 20240417 | 132000 | 1504706425 | 312 | 312 | 313 | 312 | 359 |
| 384 | 20240417 | 131900 | 1504594391 | 311 | 311 | 315 | 311 | 471 |
| 385 | 20240417 | 131800 | 1504446344 | 311 | 313 | 315 | 311 | 21755 |
| 386 | 20240417 | 131700 | 1497609261 | 312 | 312 | 314 | 312 | 10937 |
| 387 | 20240417 | 131600 | 1494176917 | 314 | 315 | 315 | 312 | 44680 |
| 388 | 20240417 | 131500 | 1480199910 | 315 | 316 | 316 | 315 | 20227 |
| 389 | 20240417 | 131400 | 1473818417 | 316 | 317 | 317 | 316 | 44 |
| 390 | 20240417 | 131300 | 1473804472 | 316 | 316 | 316 | 316 | 0 |
| 391 | 20240417 | 131200 | 1473804472 | 316 | 319 | 319 | 316 | 11226 |
| 392 | 20240417 | 131100 | 1470243020 | 319 | 316 | 319 | 315 | 11022 |
| 393 | 20240417 | 131000 | 1466737486 | 316 | 315 | 316 | 315 | 82 |
| 394 | 20240417 | 130900 | 1466711654 | 316 | 315 | 316 | 315 | 99 |
| 395 | 20240417 | 130800 | 1466680427 | 315 | 315 | 316 | 314 | 5322 |
| 396 | 20240417 | 130700 | 1465004036 | 315 | 315 | 315 | 315 | 1 |
| 397 | 20240417 | 130600 | 1465003721 | 315 | 314 | 315 | 314 | 2401 |
| 398 | 20240417 | 130500 | 1464247827 | 314 | 314 | 314 | 314 | 0 |
| 399 | 20240417 | 130400 | 1464247827 | 314 | 314 | 315 | 314 | 1334 |
| 400 | 20240417 | 130300 | 1463828410 | 314 | 314 | 314 | 314 | 274 |
| 401 | 20240417 | 130200 | 1463742374 | 313 | 314 | 314 | 313 | 2141 |
| 402 | 20240417 | 130100 | 1463070272 | 314 | 314 | 314 | 314 | 1 |
| 403 | 20240417 | 130000 | 1463069958 | 313 | 314 | 314 | 313 | 11624 |
| 404 | 20240417 | 125900 | 1459420758 | 314 | 315 | 315 | 314 | 5089 |
| 405 | 20240417 | 125800 | 1457822745 | 314 | 314 | 315 | 314 | 8129 |
| 406 | 20240417 | 125700 | 1455267382 | 313 | 314 | 314 | 313 | 57 |
| 407 | 20240417 | 125600 | 1455249488 | 314 | 313 | 314 | 313 | 103 |
| 408 | 20240417 | 125500 | 1455217203 | 313 | 313 | 313 | 313 | 0 |
| 409 | 20240417 | 125400 | 1455217203 | 313 | 312 | 313 | 312 | 3029 |
| 410 | 20240417 | 125300 | 1454270735 | 311 | 311 | 312 | 311 | 4172 |
| 411 | 20240417 | 125200 | 1452969739 | 311 | 311 | 312 | 311 | 224 |
| 412 | 20240417 | 125100 | 1452900070 | 311 | 311 | 311 | 311 | 3 |
| 413 | 20240417 | 125000 | 1452899137 | 311 | 313 | 313 | 311 | 5025 |
| 414 | 20240417 | 124900 | 1451331760 | 313 | 312 | 313 | 312 | 1448 |
| 415 | 20240417 | 124800 | 1450879783 | 312 | 315 | 315 | 312 | 27207 |
| 416 | 20240417 | 124700 | 1442370040 | 314 | 314 | 314 | 314 | 608 |
| 417 | 20240417 | 124600 | 1442179128 | 315 | 314 | 315 | 313 | 14944 |
| 418 | 20240417 | 124500 | 1437487906 | 314 | 314 | 314 | 314 | 3842 |
| 419 | 20240417 | 124400 | 1436281518 | 314 | 314 | 314 | 314 | 0 |
| 420 | 20240417 | 124300 | 1436281518 | 314 | 313 | 314 | 313 | 11817 |
| 421 | 20240417 | 124200 | 1432577176 | 313 | 314 | 314 | 313 | 1519 |
| 422 | 20240417 | 124100 | 1432101449 | 313 | 315 | 316 | 313 | 7767 |
| 423 | 20240417 | 124000 | 1429658049 | 314 | 315 | 315 | 314 | 2952 |
| 424 | 20240417 | 123900 | 1428728639 | 315 | 316 | 316 | 315 | 1146 |
| 425 | 20240417 | 123800 | 1428367549 | 315 | 315 | 316 | 315 | 12149 |
| 426 | 20240417 | 123700 | 1424540414 | 316 | 315 | 316 | 314 | 1258 |
| 427 | 20240417 | 123600 | 1424144066 | 315 | 315 | 316 | 314 | 4145 |
| 428 | 20240417 | 123500 | 1422839154 | 315 | 317 | 317 | 314 | 21698 |
| 429 | 20240417 | 123400 | 1416015268 | 316 | 317 | 317 | 316 | 17856 |
| 430 | 20240417 | 123300 | 1410356534 | 316 | 316 | 316 | 316 | 40 |
| 431 | 20240417 | 123200 | 1410343894 | 317 | 317 | 317 | 316 | 107 |
| 432 | 20240417 | 123100 | 1410309983 | 317 | 316 | 317 | 315 | 255 |
| 433 | 20240417 | 123000 | 1410229414 | 316 | 315 | 316 | 315 | 14 |
| 434 | 20240417 | 122900 | 1410225003 | 315 | 316 | 316 | 315 | 2052 |
| 435 | 20240417 | 122800 | 1409576767 | 315 | 316 | 316 | 315 | 1105 |
| 436 | 20240417 | 122700 | 1409227674 | 317 | 315 | 317 | 314 | 9464 |
| 437 | 20240417 | 122600 | 1406246829 | 315 | 317 | 317 | 315 | 13118 |
| 438 | 20240417 | 122500 | 1402101715 | 316 | 317 | 318 | 316 | 3260 |
| 439 | 20240417 | 122400 | 1401066578 | 316 | 321 | 321 | 316 | 63272 |
| 440 | 20240417 | 122300 | 1380911505 | 320 | 320 | 321 | 319 | 1922 |
| 441 | 20240417 | 122200 | 1380296294 | 319 | 320 | 321 | 319 | 2095 |
| 442 | 20240417 | 122100 | 1379625920 | 319 | 320 | 320 | 319 | 147 |
| 443 | 20240417 | 122000 | 1379578936 | 320 | 320 | 321 | 318 | 6061 |
| 444 | 20240417 | 121900 | 1377644230 | 321 | 320 | 321 | 319 | 4670 |
| 445 | 20240417 | 121800 | 1376150926 | 319 | 318 | 320 | 318 | 197 |
| 446 | 20240417 | 121700 | 1376088066 | 319 | 320 | 320 | 318 | 11250 |
| 447 | 20240417 | 121600 | 1372489849 | 319 | 317 | 320 | 317 | 8732 |
| 448 | 20240417 | 121500 | 1369706400 | 317 | 317 | 318 | 316 | 6842 |
| 449 | 20240417 | 121400 | 1367532499 | 318 | 319 | 319 | 317 | 5021 |
| 450 | 20240417 | 121300 | 1365935802 | 317 | 316 | 320 | 316 | 17285 |
| 451 | 20240417 | 121200 | 1360448052 | 317 | 317 | 317 | 317 | 1 |
| 452 | 20240417 | 121100 | 1360447735 | 313 | 312 | 318 | 312 | 5500 |
| 453 | 20240417 | 121000 | 1358703242 | 312 | 312 | 313 | 311 | 27143 |
| 454 | 20240417 | 120900 | 1350234307 | 312 | 313 | 313 | 312 | 18625 |
| 455 | 20240417 | 120800 | 1344417649 | 313 | 313 | 313 | 313 | 277 |
| 456 | 20240417 | 120700 | 1344330948 | 313 | 313 | 313 | 312 | 7151 |
| 457 | 20240417 | 120600 | 1342093159 | 313 | 313 | 313 | 313 | 13817 |
| 458 | 20240417 | 120500 | 1337768438 | 313 | 314 | 314 | 313 | 3277 |
| 459 | 20240417 | 120400 | 1336739698 | 314 | 316 | 316 | 314 | 3629 |
| 460 | 20240417 | 120300 | 1335598312 | 314 | 314 | 314 | 314 | 2865 |
| 461 | 20240417 | 120200 | 1334698702 | 314 | 316 | 316 | 314 | 14046 |
| 462 | 20240417 | 120100 | 1330274570 | 316 | 316 | 316 | 315 | 1228 |
| 463 | 20240417 | 120000 | 1329887254 | 316 | 316 | 317 | 315 | 24672 |
| 464 | 20240417 | 115900 | 1322092158 | 316 | 320 | 320 | 316 | 3067 |
| 465 | 20240417 | 115800 | 1321122606 | 318 | 322 | 323 | 318 | 64666 |
| 466 | 20240417 | 115700 | 1300349130 | 323 | 323 | 325 | 321 | 12020 |
| 467 | 20240417 | 115600 | 1296464893 | 321 | 323 | 325 | 320 | 11538 |
| 468 | 20240417 | 115500 | 1292751628 | 324 | 322 | 325 | 321 | 6561 |
| 469 | 20240417 | 115400 | 1290634957 | 323 | 322 | 328 | 322 | 3711 |
| 470 | 20240417 | 115300 | 1289433959 | 323 | 325 | 330 | 321 | 19296 |
| 471 | 20240417 | 115200 | 1283186832 | 323 | 326 | 327 | 318 | 88547 |
| 472 | 20240417 | 115100 | 1254520740 | 326 | 335 | 335 | 323 | 126007 |
| 473 | 20240417 | 115000 | 1212535930 | 332 | 332 | 332 | 332 | 0 |
| 474 | 20240417 | 114900 | 1212535930 | 332 | 321 | 332 | 321 | 14581 |
| 475 | 20240417 | 114800 | 1207729091 | 318 | 309 | 330 | 309 | 219031 |
| 476 | 20240417 | 114700 | 1137222510 | 309 | 308 | 314 | 308 | 11622 |
| 477 | 20240417 | 114600 | 1133599890 | 308 | 308 | 308 | 308 | 30 |
| 478 | 20240417 | 114500 | 1133590650 | 309 | 310 | 310 | 307 | 29238 |
| 479 | 20240417 | 114400 | 1124552951 | 310 | 312 | 312 | 310 | 2058 |
| 480 | 20240417 | 114300 | 1123912442 | 312 | 312 | 312 | 312 | 421 |
| 481 | 20240417 | 114200 | 1123781090 | 311 | 313 | 313 | 311 | 2062 |
| 482 | 20240417 | 114100 | 1123137774 | 312 | 311 | 312 | 310 | 3373 |
| 483 | 20240417 | 114000 | 1122085538 | 312 | 310 | 312 | 309 | 16 |
| 484 | 20240417 | 113900 | 1122080588 | 309 | 310 | 310 | 309 | 6728 |
| 485 | 20240417 | 113800 | 1119995532 | 310 | 310 | 313 | 309 | 3380 |
| 486 | 20240417 | 113700 | 1118944422 | 309 | 312 | 313 | 309 | 15194 |
| 487 | 20240417 | 113600 | 1114222716 | 313 | 313 | 314 | 313 | 2132 |
| 488 | 20240417 | 113500 | 1113555399 | 313 | 314 | 315 | 313 | 2515 |
| 489 | 20240417 | 113400 | 1112765884 | 315 | 313 | 317 | 313 | 1168 |
| 490 | 20240417 | 113300 | 1112397978 | 316 | 312 | 319 | 312 | 6952 |
| 491 | 20240417 | 113200 | 1110202001 | 312 | 311 | 316 | 310 | 9922 |
| 492 | 20240417 | 113100 | 1107085687 | 311 | 309 | 315 | 309 | 3478 |
| 493 | 20240417 | 113000 | 1105997918 | 309 | 309 | 314 | 309 | 9833 |
| 494 | 20240417 | 112900 | 1102919558 | 309 | 315 | 315 | 309 | 55648 |
| 495 | 20240417 | 112800 | 1085528407 | 315 | 314 | 315 | 314 | 8175 |
| 496 | 20240417 | 112700 | 1082961294 | 313 | 313 | 314 | 312 | 8641 |
| 497 | 20240417 | 112600 | 1080257756 | 314 | 312 | 314 | 312 | 466 |
| 498 | 20240417 | 112500 | 1080111615 | 314 | 312 | 314 | 311 | 528 |
| 499 | 20240417 | 112400 | 1079946076 | 311 | 311 | 314 | 311 | 4012 |
| 500 | 20240417 | 112300 | 1078689422 | 311 | 312 | 314 | 311 | 5984 |
| 501 | 20240417 | 112200 | 1076817176 | 311 | 312 | 312 | 310 | 3572 |
| 502 | 20240417 | 112100 | 1075703563 | 312 | 312 | 313 | 310 | 361 |
| 503 | 20240417 | 112000 | 1075590998 | 312 | 311 | 312 | 310 | 870 |
| 504 | 20240417 | 111900 | 1075320458 | 310 | 311 | 312 | 310 | 351 |
| 505 | 20240417 | 111800 | 1075211246 | 310 | 311 | 313 | 310 | 5190 |
| 506 | 20240417 | 111700 | 1073591053 | 311 | 311 | 314 | 310 | 11362 |
| 507 | 20240417 | 111600 | 1070040914 | 311 | 313 | 314 | 310 | 23900 |
| 508 | 20240417 | 111500 | 1062569654 | 314 | 312 | 314 | 310 | 19223 |
| 509 | 20240417 | 111400 | 1056558961 | 309 | 310 | 313 | 309 | 8943 |
| 510 | 20240417 | 111300 | 1053766507 | 309 | 312 | 312 | 307 | 24365 |
| 511 | 20240417 | 111200 | 1046216525 | 312 | 308 | 312 | 308 | 15552 |
| 512 | 20240417 | 111100 | 1041391708 | 308 | 308 | 309 | 307 | 1699 |
| 513 | 20240417 | 111000 | 1040866957 | 307 | 306 | 309 | 306 | 6064 |
| 514 | 20240417 | 110900 | 1038995871 | 306 | 307 | 307 | 306 | 1859 |
| 515 | 20240417 | 110800 | 1038426984 | 306 | 306 | 307 | 306 | 217 |
| 516 | 20240417 | 110700 | 1038360482 | 306 | 306 | 306 | 306 | 0 |
| 517 | 20240417 | 110600 | 1038360482 | 306 | 306 | 306 | 305 | 6529 |
| 518 | 20240417 | 110500 | 1036362890 | 305 | 305 | 306 | 305 | 2482 |
| 519 | 20240417 | 110400 | 1035604822 | 305 | 305 | 306 | 305 | 29074 |
| 520 | 20240417 | 110300 | 1026713586 | 305 | 305 | 306 | 305 | 1217 |
| 521 | 20240417 | 110200 | 1026341815 | 304 | 306 | 306 | 304 | 27442 |
| 522 | 20240417 | 110100 | 1017960887 | 305 | 306 | 307 | 305 | 31171 |
| 523 | 20240417 | 110000 | 1008427824 | 306 | 309 | 309 | 306 | 13928 |
| 524 | 20240417 | 105900 | 1004137172 | 309 | 309 | 310 | 308 | 16224 |
| 525 | 20240417 | 105800 | 999124207 | 308 | 307 | 309 | 307 | 6046 |
| 526 | 20240417 | 105700 | 997262432 | 307 | 306 | 307 | 306 | 8042 |
| 527 | 20240417 | 105600 | 994797487 | 305 | 304 | 308 | 304 | 61141 |
| 528 | 20240417 | 105500 | 976077751 | 303 | 301 | 304 | 301 | 53616 |
| 529 | 20240417 | 105400 | 959841119 | 301 | 302 | 303 | 301 | 91723 |
| 530 | 20240417 | 105300 | 932134373 | 302 | 302 | 302 | 302 | 0 |
| 531 | 20240417 | 105200 | 932134373 | 302 | 308 | 308 | 302 | 88043 |
| 532 | 20240417 | 105100 | 905337352 | 307 | 309 | 310 | 307 | 72546 |
| 533 | 20240417 | 105000 | 882945000 | 309 | 309 | 310 | 309 | 20234 |
| 534 | 20240417 | 104900 | 876683566 | 310 | 313 | 313 | 310 | 80004 |
| 535 | 20240417 | 104800 | 851751101 | 313 | 313 | 314 | 313 | 10460 |
| 536 | 20240417 | 104700 | 848467997 | 313 | 313 | 314 | 313 | 2685 |
| 537 | 20240417 | 104600 | 847626591 | 314 | 313 | 314 | 313 | 219 |
| 538 | 20240417 | 104500 | 847558042 | 313 | 314 | 314 | 313 | 4469 |
| 539 | 20240417 | 104400 | 846155183 | 313 | 315 | 315 | 313 | 110 |
| 540 | 20240417 | 104300 | 846120551 | 313 | 315 | 315 | 313 | 4712 |
| 541 | 20240417 | 104200 | 844640838 | 314 | 315 | 315 | 313 | 5439 |
| 542 | 20240417 | 104100 | 842928318 | 313 | 314 | 315 | 313 | 10064 |
| 543 | 20240417 | 104000 | 839761290 | 313 | 314 | 314 | 313 | 15950 |
| 544 | 20240417 | 103900 | 834758449 | 314 | 316 | 316 | 314 | 27460 |
| 545 | 20240417 | 103800 | 826115432 | 315 | 316 | 316 | 315 | 11 |
| 546 | 20240417 | 103700 | 826111957 | 316 | 316 | 317 | 315 | 8757 |
| 547 | 20240417 | 103600 | 823342214 | 317 | 317 | 317 | 316 | 377 |
| 548 | 20240417 | 103500 | 823222737 | 317 | 316 | 318 | 316 | 216 |
| 549 | 20240417 | 103400 | 823154151 | 317 | 317 | 318 | 316 | 5549 |
| 550 | 20240417 | 103300 | 821392559 | 315 | 315 | 317 | 315 | 1160 |
| 551 | 20240417 | 103200 | 821026945 | 315 | 316 | 316 | 314 | 12129 |
| 552 | 20240417 | 103100 | 817212573 | 316 | 315 | 316 | 314 | 422 |
| 553 | 20240417 | 103000 | 817079670 | 314 | 316 | 316 | 314 | 5680 |
| 554 | 20240417 | 102900 | 815290810 | 315 | 316 | 317 | 315 | 9549 |
| 555 | 20240417 | 102800 | 812273762 | 316 | 316 | 316 | 315 | 12707 |
| 556 | 20240417 | 102700 | 808258537 | 316 | 314 | 316 | 314 | 5397 |
| 557 | 20240417 | 102600 | 806560755 | 313 | 314 | 315 | 313 | 2286 |
| 558 | 20240417 | 102500 | 805844578 | 314 | 313 | 315 | 311 | 50412 |
| 559 | 20240417 | 102400 | 790112910 | 314 | 315 | 315 | 313 | 2166 |
| 560 | 20240417 | 102300 | 789430872 | 315 | 315 | 315 | 313 | 5438 |
| 561 | 20240417 | 102200 | 787718340 | 313 | 312 | 313 | 312 | 35559 |
| 562 | 20240417 | 102100 | 776592127 | 312 | 313 | 313 | 312 | 6044 |
| 563 | 20240417 | 102000 | 774703786 | 313 | 313 | 313 | 312 | 17632 |
| 564 | 20240417 | 101900 | 769185300 | 313 | 314 | 314 | 313 | 3830 |
| 565 | 20240417 | 101800 | 767986195 | 314 | 314 | 316 | 314 | 6548 |
| 566 | 20240417 | 101700 | 765925896 | 314 | 315 | 315 | 313 | 970 |
| 567 | 20240417 | 101600 | 765621040 | 313 | 315 | 315 | 312 | 36942 |
| 568 | 20240417 | 101500 | 754054265 | 315 | 317 | 317 | 315 | 9031 |
| 569 | 20240417 | 101400 | 751192785 | 317 | 313 | 317 | 313 | 1612 |
| 570 | 20240417 | 101300 | 750684885 | 316 | 316 | 318 | 313 | 68965 |
| 571 | 20240417 | 101200 | 728946299 | 316 | 321 | 323 | 315 | 154169 |
| 572 | 20240417 | 101100 | 679672075 | 320 | 323 | 323 | 320 | 78293 |
| 573 | 20240417 | 101000 | 654530564 | 323 | 323 | 323 | 323 | 7666 |
| 574 | 20240417 | 100900 | 652054446 | 323 | 323 | 323 | 323 | 11 |
| 575 | 20240417 | 100800 | 652050893 | 323 | 323 | 325 | 322 | 8179 |
| 576 | 20240417 | 100700 | 649406330 | 323 | 323 | 324 | 323 | 18305 |
| 577 | 20240417 | 100600 | 643487792 | 323 | 325 | 325 | 323 | 2726 |
| 578 | 20240417 | 100500 | 642606499 | 324 | 323 | 325 | 323 | 1859 |
| 579 | 20240417 | 100400 | 642004556 | 323 | 326 | 326 | 323 | 58932 |
| 580 | 20240417 | 100300 | 622892357 | 326 | 327 | 327 | 325 | 10588 |
| 581 | 20240417 | 100200 | 619440174 | 327 | 327 | 328 | 326 | 6060 |
| 582 | 20240417 | 100100 | 617463252 | 328 | 327 | 328 | 326 | 1571 |
| 583 | 20240417 | 100000 | 616949975 | 328 | 328 | 328 | 328 | 0 |
| 584 | 20240417 | 095900 | 616949975 | 328 | 329 | 329 | 326 | 1595 |
| 585 | 20240417 | 095800 | 616427032 | 328 | 328 | 329 | 328 | 5160 |
| 586 | 20240417 | 095700 | 614734421 | 328 | 325 | 329 | 325 | 11808 |
| 587 | 20240417 | 095600 | 610857329 | 325 | 328 | 329 | 325 | 13653 |
| 588 | 20240417 | 095500 | 606382411 | 327 | 327 | 328 | 326 | 510 |
| 589 | 20240417 | 095400 | 606215651 | 326 | 325 | 326 | 325 | 4494 |
| 590 | 20240417 | 095300 | 604754714 | 326 | 329 | 329 | 325 | 8873 |
| 591 | 20240417 | 095200 | 601850848 | 329 | 329 | 329 | 328 | 809 |
| 592 | 20240417 | 095100 | 601584766 | 328 | 328 | 328 | 327 | 9378 |
| 593 | 20240417 | 095000 | 598509138 | 328 | 329 | 329 | 327 | 14296 |
| 594 | 20240417 | 094900 | 593820883 | 329 | 329 | 329 | 328 | 22354 |
| 595 | 20240417 | 094800 | 586480934 | 329 | 328 | 329 | 328 | 569 |
| 596 | 20240417 | 094700 | 586294197 | 329 | 328 | 329 | 328 | 5834 |
| 597 | 20240417 | 094600 | 584380641 | 329 | 328 | 329 | 328 | 782 |
| 598 | 20240417 | 094500 | 584124135 | 329 | 329 | 329 | 328 | 14 |
| 599 | 20240417 | 094400 | 584119530 | 328 | 328 | 329 | 328 | 1789 |
| 600 | 20240417 | 094300 | 583532696 | 328 | 330 | 330 | 328 | 30108 |
| 601 | 20240417 | 094200 | 573627631 | 330 | 330 | 330 | 330 | 12136 |
| 602 | 20240417 | 094100 | 569622751 | 330 | 330 | 332 | 330 | 1542 |
| 603 | 20240417 | 094000 | 569113811 | 330 | 330 | 332 | 330 | 99 |
| 604 | 20240417 | 093900 | 569081139 | 330 | 330 | 331 | 330 | 3759 |
| 605 | 20240417 | 093800 | 567840565 | 330 | 330 | 330 | 330 | 1 |
| 606 | 20240417 | 093700 | 567840235 | 330 | 331 | 331 | 330 | 191 |
| 607 | 20240417 | 093600 | 567777015 | 331 | 331 | 332 | 331 | 1491 |
| 608 | 20240417 | 093500 | 567283444 | 330 | 331 | 332 | 330 | 4883 |
| 609 | 20240417 | 093400 | 565666763 | 331 | 333 | 333 | 330 | 375 |
| 610 | 20240417 | 093300 | 565542202 | 333 | 331 | 334 | 330 | 21316 |
| 611 | 20240417 | 093200 | 558468102 | 331 | 332 | 333 | 331 | 5428 |
| 612 | 20240417 | 093100 | 556666089 | 332 | 331 | 334 | 331 | 4213 |
| 613 | 20240417 | 093000 | 555266342 | 334 | 334 | 334 | 331 | 3594 |
| 614 | 20240417 | 092900 | 554068760 | 331 | 333 | 334 | 330 | 195 |
| 615 | 20240417 | 092800 | 554004032 | 330 | 329 | 334 | 329 | 30881 |
| 616 | 20240417 | 092700 | 543773442 | 328 | 327 | 328 | 325 | 24377 |
| 617 | 20240417 | 092600 | 535800480 | 325 | 327 | 327 | 324 | 38316 |
| 618 | 20240417 | 092500 | 523305312 | 327 | 330 | 330 | 327 | 38594 |
| 619 | 20240417 | 092400 | 510636144 | 329 | 333 | 334 | 329 | 22768 |
| 620 | 20240417 | 092300 | 503096797 | 333 | 336 | 337 | 331 | 65161 |
| 621 | 20240417 | 092200 | 481307992 | 336 | 341 | 341 | 336 | 21698 |
| 622 | 20240417 | 092100 | 473954494 | 340 | 336 | 344 | 333 | 81895 |
| 623 | 20240417 | 092000 | 446102913 | 340 | 332 | 340 | 331 | 186608 |
| 624 | 20240417 | 091900 | 382885483 | 331 | 331 | 332 | 330 | 15139 |
| 625 | 20240417 | 091800 | 377877910 | 331 | 332 | 332 | 330 | 10714 |
| 626 | 20240417 | 091700 | 374332219 | 331 | 329 | 332 | 329 | 2432 |
| 627 | 20240417 | 091600 | 373527966 | 329 | 331 | 331 | 328 | 31973 |
| 628 | 20240417 | 091500 | 362990390 | 330 | 330 | 331 | 329 | 4321 |
| 629 | 20240417 | 091400 | 361564879 | 329 | 329 | 329 | 328 | 21434 |
| 630 | 20240417 | 091300 | 354515558 | 329 | 337 | 337 | 327 | 83005 |
| 631 | 20240417 | 091200 | 326921288 | 336 | 329 | 337 | 329 | 62588 |
| 632 | 20240417 | 091100 | 306045223 | 329 | 329 | 333 | 328 | 27833 |
| 633 | 20240417 | 091000 | 296851977 | 329 | 321 | 329 | 321 | 13501 |
| 634 | 20240417 | 090900 | 292444147 | 321 | 320 | 324 | 320 | 16834 |
| 635 | 20240417 | 090800 | 287032194 | 320 | 321 | 322 | 319 | 13547 |
| 636 | 20240417 | 090700 | 282695768 | 320 | 325 | 326 | 320 | 35262 |
| 637 | 20240417 | 090600 | 271274502 | 325 | 319 | 325 | 319 | 29712 |
| 638 | 20240417 | 090500 | 261652247 | 319 | 319 | 322 | 318 | 19822 |
| 639 | 20240417 | 090400 | 255328157 | 318 | 319 | 322 | 318 | 52752 |
| 640 | 20240417 | 090300 | 238506817 | 319 | 316 | 323 | 316 | 42329 |
| 641 | 20240417 | 090200 | 225019119 | 316 | 323 | 323 | 312 | 165820 |
| 642 | 20240417 | 090100 | 172212373 | 322 | 327 | 329 | 318 | 68101 |
| 643 | 20240417 | 090000 | 150074103 | 329 | 335 | 336 | 327 | 403521 |