30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 194200 | 2778663152 | 351 | 351 | 351 | 351 | 35332 |
| 3 | 20240418 | 194100 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 4 | 20240418 | 194000 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 5 | 20240418 | 193900 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 6 | 20240418 | 193800 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 7 | 20240418 | 193700 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 8 | 20240418 | 193600 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 9 | 20240418 | 193500 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 10 | 20240418 | 193400 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 11 | 20240418 | 193300 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 12 | 20240418 | 193200 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 13 | 20240418 | 193100 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 14 | 20240418 | 193000 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 15 | 20240418 | 192900 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 16 | 20240418 | 192800 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 17 | 20240418 | 192700 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 18 | 20240418 | 192600 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 19 | 20240418 | 192500 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 20 | 20240418 | 192400 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 21 | 20240418 | 192300 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 22 | 20240418 | 192200 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 23 | 20240418 | 192100 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 24 | 20240418 | 192000 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 25 | 20240418 | 191900 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 26 | 20240418 | 191800 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 27 | 20240418 | 191700 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 28 | 20240418 | 191600 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 29 | 20240418 | 191500 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 30 | 20240418 | 191400 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 31 | 20240418 | 191300 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 32 | 20240418 | 191200 | 2778663152 | 351 | 351 | 351 | 351 | 35332 |
| 33 | 20240418 | 191100 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 34 | 20240418 | 191000 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 35 | 20240418 | 190900 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 36 | 20240418 | 190800 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 37 | 20240418 | 190700 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 38 | 20240418 | 190600 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 39 | 20240418 | 190500 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 40 | 20240418 | 190400 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 41 | 20240418 | 190300 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 42 | 20240418 | 190200 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 43 | 20240418 | 190100 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 44 | 20240418 | 190000 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 45 | 20240418 | 185900 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 46 | 20240418 | 185800 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 47 | 20240418 | 185700 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 48 | 20240418 | 185600 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 49 | 20240418 | 185500 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 50 | 20240418 | 185400 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 51 | 20240418 | 185300 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 52 | 20240418 | 185200 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 53 | 20240418 | 185100 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 54 | 20240418 | 185000 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 55 | 20240418 | 184900 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 56 | 20240418 | 184800 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 57 | 20240418 | 184700 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 58 | 20240418 | 184600 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 59 | 20240418 | 184500 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 60 | 20240418 | 184400 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 61 | 20240418 | 184300 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 62 | 20240418 | 184200 | 2778663152 | 351 | 351 | 351 | 351 | 35332 |
| 63 | 20240418 | 184100 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 64 | 20240418 | 184000 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 65 | 20240418 | 183900 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 66 | 20240418 | 183800 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 67 | 20240418 | 183700 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 68 | 20240418 | 183600 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 69 | 20240418 | 183500 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 70 | 20240418 | 183400 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 71 | 20240418 | 183300 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 72 | 20240418 | 183200 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 73 | 20240418 | 183100 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 74 | 20240418 | 183000 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 75 | 20240418 | 182900 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 76 | 20240418 | 182800 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 77 | 20240418 | 182700 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 78 | 20240418 | 182600 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 79 | 20240418 | 182500 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 80 | 20240418 | 182400 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 81 | 20240418 | 182300 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 82 | 20240418 | 182200 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 83 | 20240418 | 182100 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 84 | 20240418 | 182000 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 85 | 20240418 | 181900 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 86 | 20240418 | 181800 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 87 | 20240418 | 181700 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 88 | 20240418 | 181600 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 89 | 20240418 | 181500 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 90 | 20240418 | 181400 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 91 | 20240418 | 181300 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 92 | 20240418 | 181200 | 2778663152 | 351 | 351 | 351 | 351 | 35332 |
| 93 | 20240418 | 181100 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 94 | 20240418 | 181000 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 95 | 20240418 | 180900 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 96 | 20240418 | 180800 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 97 | 20240418 | 180700 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 98 | 20240418 | 180600 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 99 | 20240418 | 180500 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 100 | 20240418 | 180400 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 101 | 20240418 | 180300 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 102 | 20240418 | 180200 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 103 | 20240418 | 180100 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 104 | 20240418 | 180000 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 105 | 20240418 | 175900 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 106 | 20240418 | 175800 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 107 | 20240418 | 175700 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 108 | 20240418 | 175600 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 109 | 20240418 | 175500 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 110 | 20240418 | 175400 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 111 | 20240418 | 175300 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 112 | 20240418 | 175200 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 113 | 20240418 | 175100 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 114 | 20240418 | 175000 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 115 | 20240418 | 174900 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 116 | 20240418 | 174800 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 117 | 20240418 | 174700 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 118 | 20240418 | 174600 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 119 | 20240418 | 174500 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 120 | 20240418 | 174400 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 121 | 20240418 | 174300 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 122 | 20240418 | 174200 | 2778663152 | 351 | 351 | 351 | 351 | 35332 |
| 123 | 20240418 | 174100 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 124 | 20240418 | 174000 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 125 | 20240418 | 173900 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 126 | 20240418 | 173800 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 127 | 20240418 | 173700 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 128 | 20240418 | 173600 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 129 | 20240418 | 173500 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 130 | 20240418 | 173400 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 131 | 20240418 | 173300 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 132 | 20240418 | 173200 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 133 | 20240418 | 173100 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 134 | 20240418 | 173000 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 135 | 20240418 | 172900 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 136 | 20240418 | 172800 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 137 | 20240418 | 172700 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 138 | 20240418 | 172600 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 139 | 20240418 | 172500 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 140 | 20240418 | 172400 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 141 | 20240418 | 172300 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 142 | 20240418 | 172200 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 143 | 20240418 | 172100 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 144 | 20240418 | 172000 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 145 | 20240418 | 171900 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 146 | 20240418 | 171800 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 147 | 20240418 | 171700 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 148 | 20240418 | 171600 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 149 | 20240418 | 171500 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 150 | 20240418 | 171400 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 151 | 20240418 | 171300 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 152 | 20240418 | 171200 | 2778663152 | 351 | 351 | 351 | 351 | 35332 |
| 153 | 20240418 | 171100 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 154 | 20240418 | 171000 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 155 | 20240418 | 170900 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 156 | 20240418 | 170800 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 157 | 20240418 | 170700 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 158 | 20240418 | 170600 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 159 | 20240418 | 170500 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 160 | 20240418 | 170400 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 161 | 20240418 | 170300 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 162 | 20240418 | 170200 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 163 | 20240418 | 170100 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 164 | 20240418 | 170000 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 165 | 20240418 | 165900 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 166 | 20240418 | 165800 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 167 | 20240418 | 165700 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 168 | 20240418 | 165600 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 169 | 20240418 | 165500 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 170 | 20240418 | 165400 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 171 | 20240418 | 165300 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 172 | 20240418 | 165200 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 173 | 20240418 | 165100 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 174 | 20240418 | 165000 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 175 | 20240418 | 164900 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 176 | 20240418 | 164800 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 177 | 20240418 | 164700 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 178 | 20240418 | 164600 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 179 | 20240418 | 164500 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 180 | 20240418 | 164400 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 181 | 20240418 | 164300 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 182 | 20240418 | 164200 | 2778663152 | 351 | 351 | 351 | 351 | 35332 |
| 183 | 20240418 | 164100 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 184 | 20240418 | 164000 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 185 | 20240418 | 163900 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 186 | 20240418 | 163800 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 187 | 20240418 | 163700 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 188 | 20240418 | 163600 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 189 | 20240418 | 163500 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 190 | 20240418 | 163400 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 191 | 20240418 | 163300 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 192 | 20240418 | 163200 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 193 | 20240418 | 163100 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 194 | 20240418 | 163000 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 195 | 20240418 | 162900 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 196 | 20240418 | 162800 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 197 | 20240418 | 162700 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 198 | 20240418 | 162600 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 199 | 20240418 | 162500 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 200 | 20240418 | 162400 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 201 | 20240418 | 162300 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 202 | 20240418 | 162200 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 203 | 20240418 | 162100 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 204 | 20240418 | 162000 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 205 | 20240418 | 161900 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 206 | 20240418 | 161800 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 207 | 20240418 | 161700 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 208 | 20240418 | 161600 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 209 | 20240418 | 161500 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 210 | 20240418 | 161400 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 211 | 20240418 | 161300 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 212 | 20240418 | 161200 | 2778663152 | 351 | 351 | 351 | 351 | 35332 |
| 213 | 20240418 | 161100 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 214 | 20240418 | 161000 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 215 | 20240418 | 160900 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 216 | 20240418 | 160800 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 217 | 20240418 | 160700 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 218 | 20240418 | 160600 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 219 | 20240418 | 160500 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 220 | 20240418 | 160400 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 221 | 20240418 | 160300 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 222 | 20240418 | 160200 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 223 | 20240418 | 160100 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 224 | 20240418 | 160000 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 225 | 20240418 | 155900 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 226 | 20240418 | 155800 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 227 | 20240418 | 155700 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 228 | 20240418 | 155600 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 229 | 20240418 | 155500 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 230 | 20240418 | 155400 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 231 | 20240418 | 155300 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 232 | 20240418 | 155200 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 233 | 20240418 | 155100 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 234 | 20240418 | 155000 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 235 | 20240418 | 154900 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 236 | 20240418 | 154800 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 237 | 20240418 | 154700 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 238 | 20240418 | 154600 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 239 | 20240418 | 154500 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 240 | 20240418 | 154400 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 241 | 20240418 | 154300 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 242 | 20240418 | 154200 | 2778663152 | 351 | 351 | 351 | 351 | 35332 |
| 243 | 20240418 | 154100 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 244 | 20240418 | 154000 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 245 | 20240418 | 153900 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 246 | 20240418 | 153800 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 247 | 20240418 | 153700 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 248 | 20240418 | 153600 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 249 | 20240418 | 153500 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 250 | 20240418 | 153400 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 251 | 20240418 | 153300 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 252 | 20240418 | 153200 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 253 | 20240418 | 153100 | 2778663152 | 351 | 351 | 351 | 351 | 0 |
| 254 | 20240418 | 153000 | 2778663152 | 351 | 351 | 351 | 351 | 35332 |
| 255 | 20240418 | 152900 | 2766261620 | 350 | 350 | 350 | 350 | 0 |
| 256 | 20240418 | 152800 | 2766261620 | 350 | 350 | 350 | 350 | 0 |
| 257 | 20240418 | 152700 | 2766261620 | 350 | 350 | 350 | 350 | 0 |
| 258 | 20240418 | 152600 | 2766261620 | 350 | 350 | 350 | 350 | 0 |
| 259 | 20240418 | 152500 | 2766261620 | 350 | 350 | 350 | 350 | 0 |
| 260 | 20240418 | 152400 | 2766261620 | 350 | 350 | 350 | 350 | 0 |
| 261 | 20240418 | 152300 | 2766261620 | 350 | 350 | 350 | 350 | 0 |
| 262 | 20240418 | 152200 | 2766261620 | 350 | 350 | 350 | 350 | 0 |
| 263 | 20240418 | 152100 | 2766261620 | 350 | 350 | 350 | 350 | 0 |
| 264 | 20240418 | 152000 | 2766261620 | 350 | 350 | 350 | 350 | 0 |
| 265 | 20240418 | 151900 | 2766261620 | 350 | 349 | 350 | 345 | 23927 |
| 266 | 20240418 | 151800 | 2757899898 | 346 | 350 | 356 | 345 | 80094 |
| 267 | 20240418 | 151700 | 2730110219 | 350 | 357 | 357 | 349 | 35398 |
| 268 | 20240418 | 151600 | 2717586112 | 358 | 345 | 358 | 341 | 81703 |
| 269 | 20240418 | 151500 | 2689135296 | 349 | 349 | 349 | 345 | 43626 |
| 270 | 20240418 | 151400 | 2674039117 | 349 | 350 | 350 | 349 | 1693 |
| 271 | 20240418 | 151300 | 2673448235 | 350 | 350 | 350 | 350 | 6 |
| 272 | 20240418 | 151200 | 2673446135 | 348 | 352 | 352 | 348 | 1971 |
| 273 | 20240418 | 151100 | 2672758424 | 350 | 352 | 352 | 350 | 13080 |
| 274 | 20240418 | 151000 | 2668177267 | 352 | 348 | 352 | 348 | 1414 |
| 275 | 20240418 | 150900 | 2667682341 | 350 | 352 | 352 | 350 | 1137 |
| 276 | 20240418 | 150800 | 2667282367 | 352 | 350 | 352 | 350 | 7836 |
| 277 | 20240418 | 150700 | 2664536918 | 350 | 348 | 350 | 348 | 6123 |
| 278 | 20240418 | 150600 | 2662395407 | 348 | 347 | 348 | 346 | 2239 |
| 279 | 20240418 | 150500 | 2661618679 | 347 | 347 | 347 | 345 | 54625 |
| 280 | 20240418 | 150400 | 2642667508 | 345 | 346 | 347 | 343 | 28607 |
| 281 | 20240418 | 150300 | 2632781987 | 346 | 349 | 350 | 346 | 14837 |
| 282 | 20240418 | 150200 | 2627635974 | 349 | 352 | 352 | 349 | 3554 |
| 283 | 20240418 | 150100 | 2626393296 | 349 | 349 | 352 | 349 | 664 |
| 284 | 20240418 | 150000 | 2626161515 | 353 | 351 | 353 | 350 | 20627 |
| 285 | 20240418 | 145900 | 2618916589 | 351 | 351 | 351 | 351 | 5000 |
| 286 | 20240418 | 145800 | 2617161589 | 354 | 354 | 354 | 354 | 18 |
| 287 | 20240418 | 145700 | 2617155217 | 353 | 350 | 353 | 350 | 5538 |
| 288 | 20240418 | 145600 | 2615216611 | 350 | 350 | 353 | 350 | 5464 |
| 289 | 20240418 | 145500 | 2613304181 | 350 | 354 | 354 | 350 | 48865 |
| 290 | 20240418 | 145400 | 2596127207 | 354 | 355 | 355 | 354 | 615 |
| 291 | 20240418 | 145300 | 2595909382 | 356 | 352 | 356 | 352 | 3616 |
| 292 | 20240418 | 145200 | 2594635581 | 352 | 355 | 355 | 352 | 11286 |
| 293 | 20240418 | 145100 | 2590647791 | 355 | 356 | 356 | 355 | 3790 |
| 294 | 20240418 | 145000 | 2589298967 | 356 | 357 | 357 | 356 | 512 |
| 295 | 20240418 | 144900 | 2589116187 | 357 | 358 | 358 | 356 | 1021 |
| 296 | 20240418 | 144800 | 2588750691 | 358 | 356 | 358 | 356 | 233 |
| 297 | 20240418 | 144700 | 2588667279 | 356 | 356 | 356 | 356 | 23 |
| 298 | 20240418 | 144600 | 2588659091 | 356 | 356 | 359 | 356 | 12826 |
| 299 | 20240418 | 144500 | 2584063106 | 355 | 354 | 355 | 354 | 2095 |
| 300 | 20240418 | 144400 | 2583321034 | 354 | 358 | 358 | 354 | 33977 |
| 301 | 20240418 | 144300 | 2571233403 | 358 | 358 | 358 | 358 | 20 |
| 302 | 20240418 | 144200 | 2571226243 | 358 | 357 | 358 | 357 | 2207 |
| 303 | 20240418 | 144100 | 2570436298 | 356 | 358 | 358 | 356 | 16995 |
| 304 | 20240418 | 144000 | 2564367170 | 358 | 359 | 359 | 358 | 4644 |
| 305 | 20240418 | 143900 | 2562704428 | 358 | 358 | 358 | 358 | 2187 |
| 306 | 20240418 | 143800 | 2561921482 | 358 | 359 | 359 | 358 | 6087 |
| 307 | 20240418 | 143700 | 2559736672 | 359 | 359 | 359 | 358 | 54 |
| 308 | 20240418 | 143600 | 2559717297 | 359 | 358 | 360 | 357 | 11445 |
| 309 | 20240418 | 143500 | 2555613163 | 357 | 357 | 357 | 357 | 2005 |
| 310 | 20240418 | 143400 | 2554897378 | 358 | 358 | 358 | 358 | 10001 |
| 311 | 20240418 | 143300 | 2551317020 | 358 | 356 | 358 | 356 | 1208 |
| 312 | 20240418 | 143200 | 2550885778 | 355 | 355 | 355 | 355 | 387 |
| 313 | 20240418 | 143100 | 2550748393 | 355 | 355 | 355 | 355 | 4679 |
| 314 | 20240418 | 143000 | 2549087348 | 355 | 355 | 355 | 355 | 18 |
| 315 | 20240418 | 142900 | 2549080958 | 354 | 354 | 354 | 354 | 1090 |
| 316 | 20240418 | 142800 | 2548695098 | 353 | 355 | 355 | 352 | 1344 |
| 317 | 20240418 | 142700 | 2548220658 | 355 | 355 | 355 | 354 | 11809 |
| 318 | 20240418 | 142600 | 2544028465 | 354 | 354 | 355 | 353 | 11208 |
| 319 | 20240418 | 142500 | 2540055559 | 352 | 352 | 352 | 352 | 0 |
| 320 | 20240418 | 142400 | 2540055559 | 352 | 352 | 352 | 352 | 973 |
| 321 | 20240418 | 142300 | 2539713063 | 352 | 352 | 352 | 352 | 20 |
| 322 | 20240418 | 142200 | 2539706023 | 352 | 351 | 354 | 351 | 10856 |
| 323 | 20240418 | 142100 | 2535870534 | 350 | 355 | 358 | 350 | 15690 |
| 324 | 20240418 | 142000 | 2530303207 | 355 | 354 | 358 | 353 | 17251 |
| 325 | 20240418 | 141900 | 2524180196 | 354 | 352 | 354 | 352 | 20688 |
| 326 | 20240418 | 141800 | 2516858425 | 351 | 348 | 351 | 348 | 3234 |
| 327 | 20240418 | 141700 | 2515730217 | 348 | 346 | 348 | 345 | 74650 |
| 328 | 20240418 | 141600 | 2489917642 | 346 | 348 | 348 | 346 | 5161 |
| 329 | 20240418 | 141500 | 2488124257 | 349 | 350 | 350 | 349 | 1220 |
| 330 | 20240418 | 141400 | 2487698467 | 350 | 350 | 350 | 350 | 10048 |
| 331 | 20240418 | 141300 | 2484181667 | 350 | 350 | 351 | 350 | 1868 |
| 332 | 20240418 | 141200 | 2483526265 | 350 | 350 | 350 | 350 | 4735 |
| 333 | 20240418 | 141100 | 2481869015 | 352 | 351 | 352 | 351 | 212 |
| 334 | 20240418 | 141000 | 2481794601 | 352 | 350 | 352 | 350 | 4348 |
| 335 | 20240418 | 140900 | 2480266677 | 350 | 349 | 350 | 348 | 8559 |
| 336 | 20240418 | 140800 | 2477280039 | 349 | 348 | 349 | 348 | 2688 |
| 337 | 20240418 | 140700 | 2476344465 | 348 | 353 | 353 | 345 | 32901 |
| 338 | 20240418 | 140600 | 2464908317 | 350 | 353 | 353 | 350 | 634 |
| 339 | 20240418 | 140500 | 2464686354 | 353 | 352 | 353 | 350 | 29124 |
| 340 | 20240418 | 140400 | 2454466920 | 351 | 353 | 353 | 351 | 10704 |
| 341 | 20240418 | 140300 | 2450708697 | 351 | 354 | 354 | 351 | 6150 |
| 342 | 20240418 | 140200 | 2448541916 | 353 | 353 | 353 | 353 | 0 |
| 343 | 20240418 | 140100 | 2448541916 | 353 | 355 | 355 | 353 | 981 |
| 344 | 20240418 | 140000 | 2448194713 | 352 | 353 | 353 | 352 | 13156 |
| 345 | 20240418 | 135900 | 2443551704 | 353 | 351 | 353 | 351 | 4026 |
| 346 | 20240418 | 135800 | 2442136572 | 352 | 350 | 352 | 350 | 15217 |
| 347 | 20240418 | 135700 | 2436792024 | 350 | 353 | 354 | 350 | 21334 |
| 348 | 20240418 | 135600 | 2429309633 | 352 | 353 | 353 | 351 | 13909 |
| 349 | 20240418 | 135500 | 2424415326 | 354 | 354 | 355 | 352 | 24442 |
| 350 | 20240418 | 135400 | 2415773608 | 356 | 357 | 357 | 355 | 20269 |
| 351 | 20240418 | 135300 | 2408555775 | 357 | 356 | 357 | 355 | 2148 |
| 352 | 20240418 | 135200 | 2407792626 | 356 | 360 | 360 | 355 | 40732 |
| 353 | 20240418 | 135100 | 2393268641 | 361 | 361 | 361 | 358 | 12471 |
| 354 | 20240418 | 135000 | 2388768068 | 361 | 361 | 362 | 358 | 31364 |
| 355 | 20240418 | 134900 | 2377487867 | 361 | 362 | 362 | 361 | 758 |
| 356 | 20240418 | 134800 | 2377213546 | 362 | 360 | 362 | 360 | 228 |
| 357 | 20240418 | 134700 | 2377131406 | 360 | 361 | 362 | 359 | 82081 |
| 358 | 20240418 | 134600 | 2347459846 | 362 | 360 | 362 | 360 | 1960 |
| 359 | 20240418 | 134500 | 2346752616 | 362 | 362 | 362 | 362 | 3 |
| 360 | 20240418 | 134400 | 2346751530 | 360 | 362 | 362 | 360 | 2524 |
| 361 | 20240418 | 134300 | 2345842886 | 360 | 360 | 360 | 360 | 100 |
| 362 | 20240418 | 134200 | 2345806886 | 359 | 359 | 359 | 359 | 5709 |
| 363 | 20240418 | 134100 | 2343757355 | 359 | 361 | 361 | 359 | 4514 |
| 364 | 20240418 | 134000 | 2342128205 | 359 | 362 | 362 | 359 | 15294 |
| 365 | 20240418 | 133900 | 2336603575 | 362 | 360 | 362 | 358 | 4057 |
| 366 | 20240418 | 133800 | 2335143142 | 358 | 362 | 362 | 358 | 45937 |
| 367 | 20240418 | 133700 | 2318586838 | 362 | 363 | 363 | 362 | 2096 |
| 368 | 20240418 | 133600 | 2317827241 | 362 | 362 | 364 | 362 | 909 |
| 369 | 20240418 | 133500 | 2317497338 | 363 | 363 | 363 | 363 | 137 |
| 370 | 20240418 | 133400 | 2317447607 | 364 | 364 | 364 | 361 | 8634 |
| 371 | 20240418 | 133300 | 2314310815 | 365 | 369 | 369 | 365 | 25038 |
| 372 | 20240418 | 133200 | 2305112179 | 368 | 369 | 369 | 368 | 1251 |
| 373 | 20240418 | 133100 | 2304651006 | 368 | 369 | 369 | 368 | 165 |
| 374 | 20240418 | 133000 | 2304590278 | 368 | 369 | 370 | 368 | 4311 |
| 375 | 20240418 | 132900 | 2302999772 | 369 | 369 | 369 | 369 | 291 |
| 376 | 20240418 | 132800 | 2302892393 | 370 | 369 | 370 | 369 | 2968 |
| 377 | 20240418 | 132700 | 2301794506 | 368 | 369 | 370 | 368 | 5772 |
| 378 | 20240418 | 132600 | 2299659374 | 368 | 369 | 369 | 367 | 16553 |
| 379 | 20240418 | 132500 | 2293552798 | 368 | 367 | 368 | 367 | 4927 |
| 380 | 20240418 | 132400 | 2291740067 | 367 | 368 | 368 | 367 | 4812 |
| 381 | 20240418 | 132300 | 2289969712 | 367 | 369 | 369 | 367 | 2183 |
| 382 | 20240418 | 132200 | 2289166321 | 369 | 368 | 369 | 367 | 2068 |
| 383 | 20240418 | 132100 | 2288405337 | 366 | 368 | 369 | 366 | 8322 |
| 384 | 20240418 | 132000 | 2285349686 | 367 | 368 | 369 | 367 | 5321 |
| 385 | 20240418 | 131900 | 2283389939 | 367 | 367 | 367 | 366 | 4494 |
| 386 | 20240418 | 131800 | 2281740867 | 367 | 366 | 368 | 366 | 2397 |
| 387 | 20240418 | 131700 | 2280861175 | 366 | 366 | 367 | 366 | 4672 |
| 388 | 20240418 | 131600 | 2279148751 | 366 | 367 | 367 | 362 | 21382 |
| 389 | 20240418 | 131500 | 2271357537 | 366 | 368 | 368 | 366 | 6454 |
| 390 | 20240418 | 131400 | 2268989275 | 368 | 368 | 368 | 367 | 5689 |
| 391 | 20240418 | 131300 | 2266901214 | 368 | 369 | 369 | 367 | 11724 |
| 392 | 20240418 | 131200 | 2262588708 | 369 | 368 | 369 | 367 | 4183 |
| 393 | 20240418 | 131100 | 2261049673 | 367 | 367 | 367 | 367 | 1905 |
| 394 | 20240418 | 131000 | 2260350538 | 367 | 367 | 367 | 367 | 873 |
| 395 | 20240418 | 130900 | 2260030147 | 367 | 367 | 367 | 366 | 885 |
| 396 | 20240418 | 130800 | 2259705431 | 367 | 367 | 367 | 366 | 1580 |
| 397 | 20240418 | 130700 | 2259126099 | 367 | 367 | 368 | 366 | 30222 |
| 398 | 20240418 | 130600 | 2248036398 | 365 | 366 | 366 | 365 | 6775 |
| 399 | 20240418 | 130500 | 2245562779 | 366 | 366 | 367 | 364 | 7510 |
| 400 | 20240418 | 130400 | 2242820958 | 366 | 366 | 366 | 365 | 2103 |
| 401 | 20240418 | 130300 | 2242051434 | 366 | 366 | 366 | 365 | 1736 |
| 402 | 20240418 | 130200 | 2241416192 | 366 | 365 | 366 | 364 | 2565 |
| 403 | 20240418 | 130100 | 2240482496 | 364 | 366 | 366 | 364 | 8841 |
| 404 | 20240418 | 130000 | 2237251395 | 366 | 364 | 367 | 363 | 3964 |
| 405 | 20240418 | 125900 | 2235803390 | 361 | 361 | 362 | 361 | 8724 |
| 406 | 20240418 | 125800 | 2232646372 | 361 | 363 | 363 | 361 | 2652 |
| 407 | 20240418 | 125700 | 2231685336 | 363 | 363 | 363 | 363 | 3764 |
| 408 | 20240418 | 125600 | 2230319004 | 363 | 361 | 363 | 361 | 34 |
| 409 | 20240418 | 125500 | 2230306726 | 361 | 362 | 363 | 360 | 20977 |
| 410 | 20240418 | 125400 | 2222714740 | 363 | 364 | 364 | 362 | 5891 |
| 411 | 20240418 | 125300 | 2220575669 | 364 | 361 | 365 | 361 | 5014 |
| 412 | 20240418 | 125200 | 2218749044 | 360 | 359 | 363 | 359 | 1099 |
| 413 | 20240418 | 125100 | 2218350324 | 363 | 359 | 363 | 359 | 1588 |
| 414 | 20240418 | 125000 | 2217776796 | 360 | 359 | 362 | 357 | 6562 |
| 415 | 20240418 | 124900 | 2215426060 | 359 | 363 | 363 | 359 | 3054 |
| 416 | 20240418 | 124800 | 2214319366 | 363 | 362 | 364 | 362 | 5673 |
| 417 | 20240418 | 124700 | 2212255324 | 361 | 362 | 364 | 360 | 17093 |
| 418 | 20240418 | 124600 | 2206061570 | 361 | 360 | 362 | 358 | 15393 |
| 419 | 20240418 | 124500 | 2200505072 | 357 | 359 | 359 | 357 | 9640 |
| 420 | 20240418 | 124400 | 2197050879 | 357 | 356 | 357 | 354 | 19182 |
| 421 | 20240418 | 124300 | 2190232061 | 357 | 361 | 361 | 355 | 26906 |
| 422 | 20240418 | 124200 | 2180619394 | 362 | 363 | 363 | 358 | 85756 |
| 423 | 20240418 | 124100 | 2149756767 | 363 | 365 | 365 | 362 | 59389 |
| 424 | 20240418 | 124000 | 2128175393 | 365 | 367 | 369 | 365 | 13018 |
| 425 | 20240418 | 123900 | 2123417186 | 366 | 367 | 367 | 366 | 99 |
| 426 | 20240418 | 123800 | 2123380875 | 367 | 368 | 368 | 367 | 1207 |
| 427 | 20240418 | 123700 | 2122936906 | 370 | 369 | 370 | 369 | 7 |
| 428 | 20240418 | 123600 | 2122934317 | 367 | 366 | 368 | 366 | 577 |
| 429 | 20240418 | 123500 | 2122722264 | 366 | 367 | 369 | 366 | 2341 |
| 430 | 20240418 | 123400 | 2121865103 | 367 | 370 | 370 | 366 | 12185 |
| 431 | 20240418 | 123300 | 2117365837 | 369 | 368 | 370 | 368 | 1649 |
| 432 | 20240418 | 123200 | 2116757062 | 369 | 364 | 370 | 364 | 45581 |
| 433 | 20240418 | 123100 | 2100091610 | 364 | 364 | 364 | 364 | 3635 |
| 434 | 20240418 | 123000 | 2098768470 | 364 | 365 | 366 | 364 | 16379 |
| 435 | 20240418 | 122900 | 2092802607 | 365 | 366 | 366 | 365 | 2610 |
| 436 | 20240418 | 122800 | 2091848320 | 367 | 368 | 368 | 366 | 8799 |
| 437 | 20240418 | 122700 | 2088611382 | 367 | 369 | 370 | 367 | 1681 |
| 438 | 20240418 | 122600 | 2087992401 | 369 | 370 | 370 | 368 | 1165 |
| 439 | 20240418 | 122500 | 2087562608 | 366 | 367 | 367 | 366 | 6167 |
| 440 | 20240418 | 122400 | 2085301133 | 367 | 369 | 371 | 367 | 10478 |
| 441 | 20240418 | 122300 | 2081433402 | 370 | 371 | 371 | 369 | 8185 |
| 442 | 20240418 | 122200 | 2078402139 | 371 | 371 | 371 | 369 | 2043 |
| 443 | 20240418 | 122100 | 2077647070 | 371 | 369 | 371 | 369 | 558 |
| 444 | 20240418 | 122000 | 2077441166 | 369 | 370 | 370 | 368 | 5687 |
| 445 | 20240418 | 121900 | 2075339530 | 369 | 370 | 372 | 368 | 5364 |
| 446 | 20240418 | 121800 | 2073359464 | 371 | 370 | 371 | 368 | 9198 |
| 447 | 20240418 | 121700 | 2069955322 | 368 | 368 | 369 | 368 | 5164 |
| 448 | 20240418 | 121600 | 2068050058 | 368 | 368 | 369 | 365 | 6730 |
| 449 | 20240418 | 121500 | 2065571727 | 367 | 367 | 368 | 363 | 3555 |
| 450 | 20240418 | 121400 | 2064273413 | 367 | 366 | 367 | 365 | 5258 |
| 451 | 20240418 | 121300 | 2062349750 | 365 | 364 | 366 | 364 | 2020 |
| 452 | 20240418 | 121200 | 2061611213 | 363 | 363 | 364 | 363 | 629 |
| 453 | 20240418 | 121100 | 2061382836 | 362 | 363 | 363 | 362 | 7647 |
| 454 | 20240418 | 121000 | 2058611913 | 362 | 363 | 363 | 361 | 3508 |
| 455 | 20240418 | 120900 | 2057341762 | 362 | 364 | 364 | 361 | 37278 |
| 456 | 20240418 | 120800 | 2043823816 | 363 | 365 | 365 | 363 | 5515 |
| 457 | 20240418 | 120700 | 2041817369 | 363 | 365 | 365 | 363 | 1870 |
| 458 | 20240418 | 120600 | 2041136943 | 363 | 362 | 365 | 362 | 16307 |
| 459 | 20240418 | 120500 | 2035204256 | 361 | 361 | 364 | 360 | 44013 |
| 460 | 20240418 | 120400 | 2019345383 | 360 | 362 | 365 | 360 | 61050 |
| 461 | 20240418 | 120300 | 1997279710 | 362 | 370 | 370 | 361 | 207433 |
| 462 | 20240418 | 120200 | 1921994533 | 370 | 370 | 370 | 368 | 25209 |
| 463 | 20240418 | 120100 | 1912704550 | 370 | 372 | 372 | 370 | 14025 |
| 464 | 20240418 | 120000 | 1907506524 | 373 | 373 | 373 | 373 | 65 |
| 465 | 20240418 | 115900 | 1907482279 | 373 | 369 | 373 | 369 | 20808 |
| 466 | 20240418 | 115800 | 1899789501 | 369 | 370 | 373 | 369 | 41879 |
| 467 | 20240418 | 115700 | 1884252475 | 369 | 371 | 371 | 369 | 120557 |
| 468 | 20240418 | 115600 | 1839649095 | 371 | 371 | 372 | 371 | 7204 |
| 469 | 20240418 | 115500 | 1836972911 | 371 | 371 | 373 | 371 | 21424 |
| 470 | 20240418 | 115400 | 1829013967 | 373 | 373 | 374 | 371 | 4267 |
| 471 | 20240418 | 115300 | 1827430856 | 374 | 372 | 375 | 371 | 11130 |
| 472 | 20240418 | 115200 | 1823283658 | 373 | 373 | 373 | 371 | 19957 |
| 473 | 20240418 | 115100 | 1815879464 | 372 | 372 | 373 | 372 | 6119 |
| 474 | 20240418 | 115000 | 1813603131 | 372 | 374 | 375 | 372 | 9893 |
| 475 | 20240418 | 114900 | 1809918418 | 373 | 373 | 375 | 372 | 14135 |
| 476 | 20240418 | 114800 | 1804635394 | 373 | 371 | 373 | 370 | 41261 |
| 477 | 20240418 | 114700 | 1789331695 | 372 | 375 | 379 | 372 | 35426 |
| 478 | 20240418 | 114600 | 1776093866 | 375 | 378 | 378 | 375 | 11549 |
| 479 | 20240418 | 114500 | 1771735716 | 378 | 379 | 379 | 376 | 20775 |
| 480 | 20240418 | 114400 | 1763872100 | 380 | 378 | 381 | 376 | 61629 |
| 481 | 20240418 | 114300 | 1740537903 | 378 | 373 | 379 | 372 | 54157 |
| 482 | 20240418 | 114200 | 1720178101 | 372 | 372 | 373 | 370 | 18144 |
| 483 | 20240418 | 114100 | 1713431902 | 370 | 369 | 371 | 369 | 24413 |
| 484 | 20240418 | 114000 | 1704400593 | 369 | 372 | 372 | 368 | 46710 |
| 485 | 20240418 | 113900 | 1687116552 | 372 | 375 | 377 | 372 | 58494 |
| 486 | 20240418 | 113800 | 1665296244 | 375 | 374 | 375 | 374 | 1860 |
| 487 | 20240418 | 113700 | 1664600561 | 374 | 375 | 376 | 371 | 35522 |
| 488 | 20240418 | 113600 | 1651291625 | 376 | 375 | 376 | 372 | 21883 |
| 489 | 20240418 | 113500 | 1643085470 | 375 | 377 | 377 | 374 | 15819 |
| 490 | 20240418 | 113400 | 1637151889 | 375 | 377 | 379 | 374 | 59675 |
| 491 | 20240418 | 113300 | 1614686760 | 379 | 376 | 379 | 374 | 27773 |
| 492 | 20240418 | 113200 | 1604227616 | 374 | 372 | 375 | 370 | 42510 |
| 493 | 20240418 | 113100 | 1588409918 | 372 | 376 | 377 | 372 | 68579 |
| 494 | 20240418 | 113000 | 1562678241 | 376 | 378 | 378 | 375 | 14033 |
| 495 | 20240418 | 112900 | 1557397136 | 379 | 378 | 379 | 372 | 160152 |
| 496 | 20240418 | 112800 | 1497392107 | 377 | 376 | 381 | 375 | 95181 |
| 497 | 20240418 | 112700 | 1461439815 | 377 | 373 | 389 | 372 | 640730 |
| 498 | 20240418 | 112600 | 1217860493 | 370 | 370 | 370 | 370 | 0 |
| 499 | 20240418 | 112500 | 1217860493 | 370 | 370 | 370 | 370 | 0 |
| 500 | 20240418 | 112400 | 1217860493 | 370 | 369 | 370 | 368 | 60537 |
| 501 | 20240418 | 112300 | 1195464307 | 366 | 368 | 370 | 366 | 213500 |
| 502 | 20240418 | 112200 | 1116629336 | 368 | 364 | 368 | 364 | 120027 |
| 503 | 20240418 | 112100 | 1072699355 | 364 | 364 | 366 | 364 | 6785 |
| 504 | 20240418 | 112000 | 1070224795 | 365 | 364 | 365 | 363 | 10700 |
| 505 | 20240418 | 111900 | 1066333860 | 363 | 363 | 363 | 363 | 2588 |
| 506 | 20240418 | 111800 | 1065394416 | 363 | 364 | 365 | 363 | 35996 |
| 507 | 20240418 | 111700 | 1052278553 | 364 | 365 | 366 | 364 | 28687 |
| 508 | 20240418 | 111600 | 1041817387 | 366 | 365 | 366 | 364 | 61079 |
| 509 | 20240418 | 111500 | 1019477156 | 364 | 365 | 366 | 364 | 20375 |
| 510 | 20240418 | 111400 | 1012049233 | 365 | 364 | 366 | 364 | 57990 |
| 511 | 20240418 | 111300 | 990871201 | 364 | 361 | 365 | 361 | 87357 |
| 512 | 20240418 | 111200 | 959058017 | 361 | 361 | 362 | 360 | 11350 |
| 513 | 20240418 | 111100 | 954955713 | 360 | 357 | 361 | 357 | 21937 |
| 514 | 20240418 | 111000 | 947072463 | 357 | 358 | 359 | 357 | 8205 |
| 515 | 20240418 | 110900 | 944134687 | 357 | 359 | 359 | 357 | 5852 |
| 516 | 20240418 | 110800 | 942036950 | 359 | 360 | 361 | 359 | 19720 |
| 517 | 20240418 | 110700 | 934925025 | 360 | 359 | 361 | 359 | 21691 |
| 518 | 20240418 | 110600 | 927123289 | 358 | 358 | 358 | 357 | 2431 |
| 519 | 20240418 | 110500 | 926253191 | 358 | 356 | 358 | 355 | 13764 |
| 520 | 20240418 | 110400 | 921357467 | 357 | 355 | 357 | 355 | 1426 |
| 521 | 20240418 | 110300 | 920850557 | 355 | 355 | 355 | 355 | 445 |
| 522 | 20240418 | 110200 | 920692582 | 355 | 357 | 357 | 355 | 2115 |
| 523 | 20240418 | 110100 | 919938809 | 357 | 356 | 357 | 355 | 6776 |
| 524 | 20240418 | 110000 | 917521432 | 354 | 356 | 356 | 354 | 37687 |
| 525 | 20240418 | 105900 | 904150962 | 356 | 356 | 356 | 355 | 36479 |
| 526 | 20240418 | 105800 | 891170317 | 357 | 357 | 357 | 357 | 3951 |
| 527 | 20240418 | 105700 | 889759810 | 359 | 360 | 360 | 359 | 1636 |
| 528 | 20240418 | 105600 | 889172035 | 360 | 357 | 360 | 357 | 24680 |
| 529 | 20240418 | 105500 | 880321884 | 357 | 353 | 358 | 350 | 75867 |
| 530 | 20240418 | 105400 | 853363678 | 354 | 358 | 358 | 354 | 117869 |
| 531 | 20240418 | 105300 | 811368526 | 358 | 358 | 358 | 357 | 6280 |
| 532 | 20240418 | 105200 | 809120998 | 358 | 355 | 358 | 355 | 1423 |
| 533 | 20240418 | 105100 | 808614151 | 355 | 358 | 360 | 354 | 38665 |
| 534 | 20240418 | 105000 | 794829183 | 358 | 360 | 362 | 356 | 57428 |
| 535 | 20240418 | 104900 | 774187751 | 360 | 365 | 365 | 359 | 88442 |
| 536 | 20240418 | 104800 | 742258589 | 365 | 360 | 365 | 356 | 121403 |
| 537 | 20240418 | 104700 | 698612560 | 360 | 358 | 360 | 357 | 91754 |
| 538 | 20240418 | 104600 | 665624467 | 357 | 354 | 358 | 354 | 134408 |
| 539 | 20240418 | 104500 | 617845069 | 353 | 354 | 355 | 353 | 16773 |
| 540 | 20240418 | 104400 | 611917357 | 354 | 353 | 354 | 353 | 11519 |
| 541 | 20240418 | 104300 | 607839837 | 353 | 353 | 354 | 353 | 5616 |
| 542 | 20240418 | 104200 | 605855667 | 354 | 353 | 354 | 353 | 2967 |
| 543 | 20240418 | 104100 | 604807894 | 354 | 353 | 354 | 352 | 27007 |
| 544 | 20240418 | 104000 | 595255152 | 351 | 352 | 353 | 351 | 17245 |
| 545 | 20240418 | 103900 | 589171054 | 353 | 351 | 353 | 351 | 28488 |
| 546 | 20240418 | 103800 | 579144920 | 351 | 350 | 353 | 350 | 23016 |
| 547 | 20240418 | 103700 | 571066238 | 350 | 349 | 353 | 349 | 118298 |
| 548 | 20240418 | 103600 | 529640955 | 349 | 349 | 350 | 349 | 579 |
| 549 | 20240418 | 103500 | 529438861 | 349 | 349 | 350 | 349 | 2848 |
| 550 | 20240418 | 103400 | 528443952 | 350 | 349 | 350 | 349 | 16250 |
| 551 | 20240418 | 103300 | 522772701 | 349 | 348 | 349 | 348 | 1081 |
| 552 | 20240418 | 103200 | 522396512 | 348 | 348 | 348 | 348 | 101 |
| 553 | 20240418 | 103100 | 522361364 | 347 | 348 | 348 | 347 | 4238 |
| 554 | 20240418 | 103000 | 520886548 | 348 | 347 | 348 | 346 | 21942 |
| 555 | 20240418 | 102900 | 513265755 | 347 | 347 | 348 | 346 | 47464 |
| 556 | 20240418 | 102800 | 496789108 | 346 | 348 | 348 | 346 | 18654 |
| 557 | 20240418 | 102700 | 490315580 | 347 | 348 | 349 | 346 | 29866 |
| 558 | 20240418 | 102600 | 479923776 | 347 | 347 | 348 | 347 | 12115 |
| 559 | 20240418 | 102500 | 475716761 | 347 | 347 | 347 | 347 | 56 |
| 560 | 20240418 | 102400 | 475697329 | 348 | 348 | 348 | 348 | 3 |
| 561 | 20240418 | 102300 | 475696285 | 348 | 348 | 349 | 347 | 19811 |
| 562 | 20240418 | 102200 | 468801777 | 347 | 348 | 348 | 347 | 16707 |
| 563 | 20240418 | 102100 | 462990136 | 348 | 348 | 348 | 347 | 32359 |
| 564 | 20240418 | 102000 | 451729539 | 347 | 345 | 348 | 345 | 33833 |
| 565 | 20240418 | 101900 | 439956489 | 347 | 348 | 348 | 347 | 38747 |
| 566 | 20240418 | 101800 | 426500244 | 349 | 348 | 349 | 347 | 32930 |
| 567 | 20240418 | 101700 | 415022384 | 348 | 346 | 348 | 346 | 57900 |
| 568 | 20240418 | 101600 | 394888186 | 346 | 346 | 346 | 346 | 7745 |
| 569 | 20240418 | 101500 | 392208416 | 346 | 346 | 346 | 346 | 2000 |
| 570 | 20240418 | 101400 | 391516416 | 345 | 345 | 345 | 345 | 1671 |
| 571 | 20240418 | 101300 | 390939921 | 345 | 345 | 345 | 345 | 1 |
| 572 | 20240418 | 101200 | 390939576 | 345 | 346 | 346 | 345 | 21022 |
| 573 | 20240418 | 101100 | 383667986 | 345 | 343 | 345 | 343 | 25295 |
| 574 | 20240418 | 101000 | 374964577 | 344 | 344 | 344 | 343 | 192 |
| 575 | 20240418 | 100900 | 374898592 | 343 | 343 | 344 | 343 | 54547 |
| 576 | 20240418 | 100800 | 356183971 | 343 | 345 | 345 | 343 | 53228 |
| 577 | 20240418 | 100700 | 337875436 | 345 | 344 | 345 | 344 | 20473 |
| 578 | 20240418 | 100600 | 330817637 | 344 | 344 | 344 | 343 | 13159 |
| 579 | 20240418 | 100500 | 326293118 | 344 | 344 | 344 | 344 | 2188 |
| 580 | 20240418 | 100400 | 325540446 | 344 | 344 | 344 | 344 | 11 |
| 581 | 20240418 | 100300 | 325536662 | 343 | 344 | 344 | 342 | 9437 |
| 582 | 20240418 | 100200 | 322294541 | 344 | 342 | 345 | 342 | 8301 |
| 583 | 20240418 | 100100 | 319437401 | 345 | 345 | 345 | 345 | 10635 |
| 584 | 20240418 | 100000 | 315768326 | 345 | 342 | 345 | 341 | 7156 |
| 585 | 20240418 | 095900 | 313318078 | 341 | 341 | 344 | 341 | 65855 |
| 586 | 20240418 | 095800 | 290825683 | 341 | 341 | 343 | 341 | 15988 |
| 587 | 20240418 | 095700 | 285373771 | 341 | 341 | 343 | 340 | 23786 |
| 588 | 20240418 | 095600 | 277263283 | 341 | 346 | 346 | 341 | 61567 |
| 589 | 20240418 | 095500 | 256170958 | 346 | 342 | 346 | 342 | 62792 |
| 590 | 20240418 | 095400 | 234539195 | 341 | 341 | 344 | 341 | 75923 |
| 591 | 20240418 | 095300 | 208460591 | 341 | 340 | 341 | 338 | 10683 |
| 592 | 20240418 | 095200 | 204824351 | 340 | 340 | 341 | 339 | 11354 |
| 593 | 20240418 | 095100 | 200966276 | 340 | 339 | 341 | 339 | 20134 |
| 594 | 20240418 | 095000 | 194127637 | 339 | 341 | 341 | 339 | 2204 |
| 595 | 20240418 | 094900 | 193376601 | 341 | 338 | 341 | 338 | 63787 |
| 596 | 20240418 | 094800 | 171716255 | 338 | 337 | 339 | 337 | 8949 |
| 597 | 20240418 | 094700 | 168700322 | 339 | 339 | 339 | 337 | 5 |
| 598 | 20240418 | 094600 | 168698629 | 339 | 337 | 339 | 337 | 30820 |
| 599 | 20240418 | 094500 | 158255453 | 337 | 338 | 339 | 337 | 17241 |
| 600 | 20240418 | 094400 | 152426787 | 339 | 338 | 339 | 338 | 11974 |
| 601 | 20240418 | 094300 | 148371929 | 339 | 338 | 339 | 338 | 3623 |
| 602 | 20240418 | 094200 | 147147351 | 339 | 338 | 339 | 338 | 7486 |
| 603 | 20240418 | 094100 | 144615083 | 338 | 338 | 338 | 338 | 196 |
| 604 | 20240418 | 094000 | 144548835 | 338 | 339 | 339 | 338 | 662 |
| 605 | 20240418 | 093900 | 144324711 | 339 | 339 | 339 | 337 | 10110 |
| 606 | 20240418 | 093800 | 140899217 | 339 | 338 | 340 | 336 | 19869 |
| 607 | 20240418 | 093700 | 134158952 | 338 | 336 | 338 | 336 | 3237 |
| 608 | 20240418 | 093600 | 133068822 | 336 | 337 | 337 | 336 | 21415 |
| 609 | 20240418 | 093500 | 125871522 | 337 | 336 | 337 | 336 | 28737 |
| 610 | 20240418 | 093400 | 116194677 | 336 | 337 | 337 | 336 | 15455 |
| 611 | 20240418 | 093300 | 110986433 | 337 | 338 | 338 | 337 | 4546 |
| 612 | 20240418 | 093200 | 109450331 | 338 | 340 | 340 | 338 | 3700 |
| 613 | 20240418 | 093100 | 108193935 | 340 | 339 | 340 | 339 | 28830 |
| 614 | 20240418 | 093000 | 98394061 | 339 | 338 | 339 | 337 | 21231 |
| 615 | 20240418 | 092900 | 91201300 | 338 | 336 | 338 | 336 | 11505 |
| 616 | 20240418 | 092800 | 87313678 | 336 | 335 | 337 | 335 | 15278 |
| 617 | 20240418 | 092700 | 82179129 | 335 | 333 | 335 | 332 | 5725 |
| 618 | 20240418 | 092600 | 80261285 | 333 | 332 | 333 | 332 | 8409 |
| 619 | 20240418 | 092500 | 77467125 | 332 | 332 | 332 | 332 | 580 |
| 620 | 20240418 | 092400 | 77274565 | 332 | 330 | 332 | 330 | 540 |
| 621 | 20240418 | 092300 | 77095287 | 330 | 332 | 332 | 330 | 7025 |
| 622 | 20240418 | 092200 | 74775933 | 333 | 332 | 333 | 332 | 2719 |
| 623 | 20240418 | 092100 | 73872974 | 332 | 332 | 332 | 332 | 1284 |
| 624 | 20240418 | 092000 | 73446686 | 328 | 330 | 330 | 328 | 5134 |
| 625 | 20240418 | 091900 | 71758103 | 330 | 328 | 330 | 328 | 4345 |
| 626 | 20240418 | 091800 | 70324903 | 330 | 333 | 333 | 328 | 12707 |
| 627 | 20240418 | 091700 | 66141116 | 333 | 331 | 333 | 331 | 155 |
| 628 | 20240418 | 091600 | 66089639 | 331 | 331 | 331 | 329 | 13260 |
| 629 | 20240418 | 091500 | 61715405 | 331 | 334 | 334 | 331 | 669 |
| 630 | 20240418 | 091400 | 61493700 | 334 | 334 | 334 | 333 | 569 |
| 631 | 20240418 | 091300 | 61304052 | 335 | 332 | 335 | 331 | 5205 |
| 632 | 20240418 | 091200 | 59576435 | 332 | 333 | 334 | 332 | 26642 |
| 633 | 20240418 | 091100 | 50720377 | 333 | 334 | 334 | 333 | 570 |
| 634 | 20240418 | 091000 | 50530067 | 336 | 333 | 336 | 333 | 19467 |
| 635 | 20240418 | 090900 | 44030801 | 333 | 334 | 334 | 333 | 9891 |
| 636 | 20240418 | 090800 | 40737097 | 334 | 335 | 335 | 333 | 8987 |
| 637 | 20240418 | 090700 | 37732281 | 335 | 335 | 335 | 335 | 41 |
| 638 | 20240418 | 090600 | 37718546 | 335 | 336 | 336 | 334 | 4529 |
| 639 | 20240418 | 090500 | 36202762 | 336 | 335 | 336 | 333 | 2166 |
| 640 | 20240418 | 090400 | 35477946 | 335 | 334 | 335 | 333 | 6165 |
| 641 | 20240418 | 090300 | 33416663 | 334 | 333 | 336 | 332 | 4874 |
| 642 | 20240418 | 090200 | 31792611 | 333 | 336 | 340 | 331 | 8800 |
| 643 | 20240418 | 090100 | 28825308 | 331 | 330 | 332 | 326 | 37021 |
| 644 | 20240418 | 090000 | 16645410 | 331 | 337 | 337 | 329 | 49504 |