29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194100 | 1522048597 | 354 | 354 | 354 | 354 | 33848 |
| 3 | 20240419 | 194000 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 4 | 20240419 | 193900 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 5 | 20240419 | 193800 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 6 | 20240419 | 193700 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 7 | 20240419 | 193600 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 8 | 20240419 | 193500 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 9 | 20240419 | 193400 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 10 | 20240419 | 193300 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 11 | 20240419 | 193200 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 12 | 20240419 | 193100 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 13 | 20240419 | 193000 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 14 | 20240419 | 192900 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 15 | 20240419 | 192800 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 16 | 20240419 | 192700 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 17 | 20240419 | 192600 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 18 | 20240419 | 192500 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 19 | 20240419 | 192400 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 20 | 20240419 | 192300 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 21 | 20240419 | 192200 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 22 | 20240419 | 192100 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 23 | 20240419 | 192000 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 24 | 20240419 | 191900 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 25 | 20240419 | 191800 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 26 | 20240419 | 191700 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 27 | 20240419 | 191600 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 28 | 20240419 | 191500 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 29 | 20240419 | 191400 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 30 | 20240419 | 191300 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 31 | 20240419 | 191200 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 32 | 20240419 | 191100 | 1522048597 | 354 | 354 | 354 | 354 | 33848 |
| 33 | 20240419 | 191000 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 34 | 20240419 | 190900 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 35 | 20240419 | 190800 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 36 | 20240419 | 190700 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 37 | 20240419 | 190600 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 38 | 20240419 | 190500 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 39 | 20240419 | 190400 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 40 | 20240419 | 190300 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 41 | 20240419 | 190200 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 42 | 20240419 | 190100 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 43 | 20240419 | 190000 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 44 | 20240419 | 185900 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 45 | 20240419 | 185800 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 46 | 20240419 | 185700 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 47 | 20240419 | 185600 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 48 | 20240419 | 185500 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 49 | 20240419 | 185400 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 50 | 20240419 | 185300 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 51 | 20240419 | 185200 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 52 | 20240419 | 185100 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 53 | 20240419 | 185000 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 54 | 20240419 | 184900 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 55 | 20240419 | 184800 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 56 | 20240419 | 184700 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 57 | 20240419 | 184600 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 58 | 20240419 | 184500 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 59 | 20240419 | 184400 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 60 | 20240419 | 184300 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 61 | 20240419 | 184200 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 62 | 20240419 | 184100 | 1522048597 | 354 | 354 | 354 | 354 | 33848 |
| 63 | 20240419 | 184000 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 64 | 20240419 | 183900 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 65 | 20240419 | 183800 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 66 | 20240419 | 183700 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 67 | 20240419 | 183600 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 68 | 20240419 | 183500 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 69 | 20240419 | 183400 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 70 | 20240419 | 183300 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 71 | 20240419 | 183200 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 72 | 20240419 | 183100 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 73 | 20240419 | 183000 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 74 | 20240419 | 182900 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 75 | 20240419 | 182800 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 76 | 20240419 | 182700 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 77 | 20240419 | 182600 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 78 | 20240419 | 182500 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 79 | 20240419 | 182400 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 80 | 20240419 | 182300 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 81 | 20240419 | 182200 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 82 | 20240419 | 182100 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 83 | 20240419 | 182000 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 84 | 20240419 | 181900 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 85 | 20240419 | 181800 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 86 | 20240419 | 181700 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 87 | 20240419 | 181600 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 88 | 20240419 | 181500 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 89 | 20240419 | 181400 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 90 | 20240419 | 181300 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 91 | 20240419 | 181200 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 92 | 20240419 | 181100 | 1522048597 | 354 | 354 | 354 | 354 | 33848 |
| 93 | 20240419 | 181000 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 94 | 20240419 | 180900 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 95 | 20240419 | 180800 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 96 | 20240419 | 180700 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 97 | 20240419 | 180600 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 98 | 20240419 | 180500 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 99 | 20240419 | 180400 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 100 | 20240419 | 180300 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 101 | 20240419 | 180200 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 102 | 20240419 | 180100 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 103 | 20240419 | 180000 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 104 | 20240419 | 175900 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 105 | 20240419 | 175800 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 106 | 20240419 | 175700 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 107 | 20240419 | 175600 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 108 | 20240419 | 175500 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 109 | 20240419 | 175400 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 110 | 20240419 | 175300 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 111 | 20240419 | 175200 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 112 | 20240419 | 175100 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 113 | 20240419 | 175000 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 114 | 20240419 | 174900 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 115 | 20240419 | 174800 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 116 | 20240419 | 174700 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 117 | 20240419 | 174600 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 118 | 20240419 | 174500 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 119 | 20240419 | 174400 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 120 | 20240419 | 174300 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 121 | 20240419 | 174200 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 122 | 20240419 | 174100 | 1522048597 | 354 | 354 | 354 | 354 | 33848 |
| 123 | 20240419 | 174000 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 124 | 20240419 | 173900 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 125 | 20240419 | 173800 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 126 | 20240419 | 173700 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 127 | 20240419 | 173600 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 128 | 20240419 | 173500 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 129 | 20240419 | 173400 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 130 | 20240419 | 173300 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 131 | 20240419 | 173200 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 132 | 20240419 | 173100 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 133 | 20240419 | 173000 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 134 | 20240419 | 172900 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 135 | 20240419 | 172800 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 136 | 20240419 | 172700 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 137 | 20240419 | 172600 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 138 | 20240419 | 172500 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 139 | 20240419 | 172400 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 140 | 20240419 | 172300 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 141 | 20240419 | 172200 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 142 | 20240419 | 172100 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 143 | 20240419 | 172000 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 144 | 20240419 | 171900 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 145 | 20240419 | 171800 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 146 | 20240419 | 171700 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 147 | 20240419 | 171600 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 148 | 20240419 | 171500 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 149 | 20240419 | 171400 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 150 | 20240419 | 171300 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 151 | 20240419 | 171200 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 152 | 20240419 | 171100 | 1522048597 | 354 | 354 | 354 | 354 | 33848 |
| 153 | 20240419 | 171000 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 154 | 20240419 | 170900 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 155 | 20240419 | 170800 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 156 | 20240419 | 170700 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 157 | 20240419 | 170600 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 158 | 20240419 | 170500 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 159 | 20240419 | 170400 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 160 | 20240419 | 170300 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 161 | 20240419 | 170200 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 162 | 20240419 | 170100 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 163 | 20240419 | 170000 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 164 | 20240419 | 165900 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 165 | 20240419 | 165800 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 166 | 20240419 | 165700 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 167 | 20240419 | 165600 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 168 | 20240419 | 165500 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 169 | 20240419 | 165400 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 170 | 20240419 | 165300 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 171 | 20240419 | 165200 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 172 | 20240419 | 165100 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 173 | 20240419 | 165000 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 174 | 20240419 | 164900 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 175 | 20240419 | 164800 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 176 | 20240419 | 164700 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 177 | 20240419 | 164600 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 178 | 20240419 | 164500 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 179 | 20240419 | 164400 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 180 | 20240419 | 164300 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 181 | 20240419 | 164200 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 182 | 20240419 | 164100 | 1522048597 | 354 | 354 | 354 | 354 | 33848 |
| 183 | 20240419 | 164000 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 184 | 20240419 | 163900 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 185 | 20240419 | 163800 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 186 | 20240419 | 163700 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 187 | 20240419 | 163600 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 188 | 20240419 | 163500 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 189 | 20240419 | 163400 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 190 | 20240419 | 163300 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 191 | 20240419 | 163200 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 192 | 20240419 | 163100 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 193 | 20240419 | 163000 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 194 | 20240419 | 162900 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 195 | 20240419 | 162800 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 196 | 20240419 | 162700 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 197 | 20240419 | 162600 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 198 | 20240419 | 162500 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 199 | 20240419 | 162400 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 200 | 20240419 | 162300 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 201 | 20240419 | 162200 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 202 | 20240419 | 162100 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 203 | 20240419 | 162000 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 204 | 20240419 | 161900 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 205 | 20240419 | 161800 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 206 | 20240419 | 161700 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 207 | 20240419 | 161600 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 208 | 20240419 | 161500 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 209 | 20240419 | 161400 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 210 | 20240419 | 161300 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 211 | 20240419 | 161200 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 212 | 20240419 | 161100 | 1522048597 | 354 | 354 | 354 | 354 | 33848 |
| 213 | 20240419 | 161000 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 214 | 20240419 | 160900 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 215 | 20240419 | 160800 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 216 | 20240419 | 160700 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 217 | 20240419 | 160600 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 218 | 20240419 | 160500 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 219 | 20240419 | 160400 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 220 | 20240419 | 160300 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 221 | 20240419 | 160200 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 222 | 20240419 | 160100 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 223 | 20240419 | 160000 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 224 | 20240419 | 155900 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 225 | 20240419 | 155800 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 226 | 20240419 | 155700 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 227 | 20240419 | 155600 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 228 | 20240419 | 155500 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 229 | 20240419 | 155400 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 230 | 20240419 | 155300 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 231 | 20240419 | 155200 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 232 | 20240419 | 155100 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 233 | 20240419 | 155000 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 234 | 20240419 | 154900 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 235 | 20240419 | 154800 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 236 | 20240419 | 154700 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 237 | 20240419 | 154600 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 238 | 20240419 | 154500 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 239 | 20240419 | 154400 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 240 | 20240419 | 154300 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 241 | 20240419 | 154200 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 242 | 20240419 | 154100 | 1522048597 | 354 | 354 | 354 | 354 | 33848 |
| 243 | 20240419 | 154000 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 244 | 20240419 | 153900 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 245 | 20240419 | 153800 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 246 | 20240419 | 153700 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 247 | 20240419 | 153600 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 248 | 20240419 | 153500 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 249 | 20240419 | 153400 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 250 | 20240419 | 153300 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 251 | 20240419 | 153200 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 252 | 20240419 | 153100 | 1522048597 | 354 | 354 | 354 | 354 | 0 |
| 253 | 20240419 | 153000 | 1522048597 | 354 | 354 | 354 | 354 | 33848 |
| 254 | 20240419 | 152900 | 1510066405 | 354 | 354 | 354 | 354 | 0 |
| 255 | 20240419 | 152800 | 1510066405 | 354 | 354 | 354 | 354 | 0 |
| 256 | 20240419 | 152700 | 1510066405 | 354 | 354 | 354 | 354 | 0 |
| 257 | 20240419 | 152600 | 1510066405 | 354 | 354 | 354 | 354 | 0 |
| 258 | 20240419 | 152500 | 1510066405 | 354 | 354 | 354 | 354 | 0 |
| 259 | 20240419 | 152400 | 1510066405 | 354 | 354 | 354 | 354 | 0 |
| 260 | 20240419 | 152300 | 1510066405 | 354 | 354 | 354 | 354 | 0 |
| 261 | 20240419 | 152200 | 1510066405 | 354 | 354 | 354 | 354 | 0 |
| 262 | 20240419 | 152100 | 1510066405 | 354 | 354 | 354 | 354 | 0 |
| 263 | 20240419 | 152000 | 1510066405 | 354 | 354 | 354 | 354 | 0 |
| 264 | 20240419 | 151900 | 1510066405 | 354 | 354 | 354 | 354 | 1930 |
| 265 | 20240419 | 151800 | 1509383185 | 355 | 355 | 355 | 355 | 14756 |
| 266 | 20240419 | 151700 | 1504144805 | 356 | 356 | 356 | 356 | 11 |
| 267 | 20240419 | 151600 | 1504140889 | 357 | 357 | 357 | 357 | 0 |
| 268 | 20240419 | 151500 | 1504140889 | 357 | 355 | 357 | 355 | 3226 |
| 269 | 20240419 | 151400 | 1502995639 | 355 | 355 | 355 | 355 | 1118 |
| 270 | 20240419 | 151300 | 1502598749 | 358 | 359 | 359 | 358 | 29997 |
| 271 | 20240419 | 151200 | 1491839822 | 358 | 358 | 358 | 358 | 11687 |
| 272 | 20240419 | 151100 | 1487655876 | 354 | 354 | 354 | 354 | 1525 |
| 273 | 20240419 | 151000 | 1487116026 | 354 | 354 | 357 | 354 | 58 |
| 274 | 20240419 | 150900 | 1487095491 | 358 | 356 | 358 | 354 | 18174 |
| 275 | 20240419 | 150800 | 1480640768 | 357 | 358 | 358 | 356 | 10719 |
| 276 | 20240419 | 150700 | 1476814198 | 359 | 358 | 359 | 358 | 434 |
| 277 | 20240419 | 150600 | 1476658396 | 359 | 359 | 359 | 357 | 386 |
| 278 | 20240419 | 150500 | 1476520090 | 359 | 359 | 359 | 356 | 6449 |
| 279 | 20240419 | 150400 | 1474216913 | 360 | 361 | 365 | 360 | 46001 |
| 280 | 20240419 | 150300 | 1457594827 | 361 | 363 | 366 | 361 | 37220 |
| 281 | 20240419 | 150200 | 1444003528 | 363 | 360 | 363 | 360 | 41724 |
| 282 | 20240419 | 150100 | 1428928053 | 356 | 359 | 361 | 356 | 78069 |
| 283 | 20240419 | 150000 | 1400841666 | 356 | 356 | 360 | 355 | 85410 |
| 284 | 20240419 | 145900 | 1370236197 | 355 | 352 | 355 | 352 | 41860 |
| 285 | 20240419 | 145800 | 1355448123 | 351 | 351 | 351 | 351 | 5052 |
| 286 | 20240419 | 145700 | 1353674871 | 351 | 348 | 351 | 348 | 8304 |
| 287 | 20240419 | 145600 | 1350775554 | 348 | 348 | 348 | 348 | 0 |
| 288 | 20240419 | 145500 | 1350775554 | 348 | 347 | 348 | 347 | 2143 |
| 289 | 20240419 | 145400 | 1350031893 | 347 | 347 | 347 | 347 | 442 |
| 290 | 20240419 | 145300 | 1349878519 | 347 | 347 | 347 | 347 | 0 |
| 291 | 20240419 | 145200 | 1349878519 | 347 | 347 | 347 | 347 | 5 |
| 292 | 20240419 | 145100 | 1349876784 | 347 | 347 | 347 | 344 | 9588 |
| 293 | 20240419 | 145000 | 1346578405 | 347 | 347 | 347 | 347 | 0 |
| 294 | 20240419 | 144900 | 1346578405 | 347 | 346 | 347 | 346 | 10 |
| 295 | 20240419 | 144800 | 1346574936 | 347 | 346 | 347 | 344 | 8754 |
| 296 | 20240419 | 144700 | 1343555384 | 347 | 346 | 347 | 346 | 7407 |
| 297 | 20240419 | 144600 | 1340992542 | 345 | 345 | 346 | 345 | 1368 |
| 298 | 20240419 | 144500 | 1340520572 | 347 | 347 | 347 | 345 | 1070 |
| 299 | 20240419 | 144400 | 1340149378 | 347 | 347 | 347 | 347 | 118 |
| 300 | 20240419 | 144300 | 1340108432 | 347 | 344 | 347 | 344 | 108 |
| 301 | 20240419 | 144200 | 1340071261 | 347 | 347 | 347 | 347 | 4 |
| 302 | 20240419 | 144100 | 1340069873 | 347 | 347 | 347 | 347 | 0 |
| 303 | 20240419 | 144000 | 1340069873 | 347 | 346 | 347 | 346 | 95 |
| 304 | 20240419 | 143900 | 1340036909 | 345 | 345 | 345 | 345 | 43 |
| 305 | 20240419 | 143800 | 1340022074 | 347 | 347 | 347 | 347 | 0 |
| 306 | 20240419 | 143700 | 1340022074 | 347 | 347 | 347 | 347 | 0 |
| 307 | 20240419 | 143600 | 1340022074 | 347 | 347 | 347 | 347 | 0 |
| 308 | 20240419 | 143500 | 1340022074 | 347 | 343 | 347 | 343 | 91 |
| 309 | 20240419 | 143400 | 1339990701 | 347 | 345 | 347 | 345 | 476 |
| 310 | 20240419 | 143300 | 1339826475 | 347 | 345 | 347 | 344 | 9472 |
| 311 | 20240419 | 143200 | 1336564832 | 347 | 347 | 347 | 344 | 5286 |
| 312 | 20240419 | 143100 | 1334746154 | 347 | 347 | 347 | 347 | 0 |
| 313 | 20240419 | 143000 | 1334746154 | 347 | 347 | 347 | 347 | 2 |
| 314 | 20240419 | 142900 | 1334745460 | 347 | 347 | 347 | 343 | 175 |
| 315 | 20240419 | 142800 | 1334685415 | 348 | 347 | 348 | 347 | 5008 |
| 316 | 20240419 | 142700 | 1332947631 | 347 | 347 | 347 | 347 | 643 |
| 317 | 20240419 | 142600 | 1332724510 | 347 | 348 | 348 | 347 | 109 |
| 318 | 20240419 | 142500 | 1332686677 | 347 | 347 | 347 | 347 | 14860 |
| 319 | 20240419 | 142400 | 1327530257 | 345 | 346 | 347 | 345 | 6424 |
| 320 | 20240419 | 142300 | 1325308035 | 346 | 346 | 346 | 343 | 4469 |
| 321 | 20240419 | 142200 | 1323774409 | 346 | 345 | 346 | 344 | 2212 |
| 322 | 20240419 | 142100 | 1323013357 | 346 | 345 | 346 | 344 | 1420 |
| 323 | 20240419 | 142000 | 1322524438 | 346 | 345 | 346 | 345 | 5010 |
| 324 | 20240419 | 141900 | 1320795978 | 346 | 344 | 346 | 341 | 11999 |
| 325 | 20240419 | 141800 | 1316699058 | 341 | 345 | 345 | 341 | 38898 |
| 326 | 20240419 | 141700 | 1303383735 | 347 | 347 | 347 | 347 | 200 |
| 327 | 20240419 | 141600 | 1303314335 | 347 | 347 | 348 | 345 | 30155 |
| 328 | 20240419 | 141500 | 1292900672 | 350 | 350 | 350 | 350 | 500 |
| 329 | 20240419 | 141400 | 1292725672 | 350 | 350 | 350 | 350 | 510 |
| 330 | 20240419 | 141300 | 1292547172 | 350 | 350 | 350 | 347 | 24177 |
| 331 | 20240419 | 141200 | 1284142326 | 350 | 349 | 350 | 349 | 1452 |
| 332 | 20240419 | 141100 | 1283635568 | 349 | 352 | 353 | 349 | 13260 |
| 333 | 20240419 | 141000 | 1278997717 | 352 | 349 | 352 | 349 | 203 |
| 334 | 20240419 | 140900 | 1278926270 | 352 | 352 | 352 | 352 | 9 |
| 335 | 20240419 | 140800 | 1278923102 | 352 | 351 | 352 | 349 | 28326 |
| 336 | 20240419 | 140700 | 1269024694 | 351 | 352 | 352 | 351 | 5276 |
| 337 | 20240419 | 140600 | 1267172545 | 352 | 351 | 352 | 351 | 6 |
| 338 | 20240419 | 140500 | 1267170434 | 352 | 351 | 352 | 351 | 302 |
| 339 | 20240419 | 140400 | 1267064429 | 352 | 351 | 352 | 351 | 4937 |
| 340 | 20240419 | 140300 | 1265331489 | 351 | 351 | 351 | 350 | 41053 |
| 341 | 20240419 | 140200 | 1250957928 | 352 | 351 | 352 | 351 | 103 |
| 342 | 20240419 | 140100 | 1250921766 | 351 | 350 | 352 | 350 | 4892 |
| 343 | 20240419 | 140000 | 1249206357 | 350 | 350 | 352 | 350 | 24095 |
| 344 | 20240419 | 135900 | 1240771094 | 350 | 351 | 351 | 350 | 11109 |
| 345 | 20240419 | 135800 | 1236882933 | 351 | 351 | 351 | 351 | 5165 |
| 346 | 20240419 | 135700 | 1235070018 | 351 | 351 | 352 | 351 | 16012 |
| 347 | 20240419 | 135600 | 1229447991 | 354 | 354 | 354 | 352 | 170 |
| 348 | 20240419 | 135500 | 1229388111 | 354 | 354 | 354 | 354 | 0 |
| 349 | 20240419 | 135400 | 1229388111 | 354 | 354 | 354 | 354 | 0 |
| 350 | 20240419 | 135300 | 1229388111 | 354 | 354 | 354 | 350 | 10912 |
| 351 | 20240419 | 135200 | 1225568763 | 352 | 354 | 354 | 352 | 64 |
| 352 | 20240419 | 135100 | 1225546207 | 354 | 350 | 354 | 350 | 9781 |
| 353 | 20240419 | 135000 | 1222122845 | 354 | 354 | 354 | 354 | 1664 |
| 354 | 20240419 | 134900 | 1221533789 | 354 | 352 | 354 | 352 | 259 |
| 355 | 20240419 | 134800 | 1221442603 | 352 | 354 | 354 | 351 | 2454 |
| 356 | 20240419 | 134700 | 1220577870 | 354 | 351 | 354 | 351 | 1123 |
| 357 | 20240419 | 134600 | 1220183673 | 351 | 351 | 351 | 350 | 3956 |
| 358 | 20240419 | 134500 | 1218799027 | 351 | 351 | 354 | 350 | 7401 |
| 359 | 20240419 | 134400 | 1216201490 | 354 | 354 | 354 | 354 | 5 |
| 360 | 20240419 | 134300 | 1216199720 | 354 | 354 | 354 | 354 | 7 |
| 361 | 20240419 | 134200 | 1216197242 | 354 | 350 | 354 | 350 | 3879 |
| 362 | 20240419 | 134100 | 1214839520 | 350 | 348 | 350 | 348 | 3119 |
| 363 | 20240419 | 134000 | 1213752002 | 350 | 350 | 350 | 350 | 122 |
| 364 | 20240419 | 133900 | 1213709302 | 351 | 352 | 352 | 351 | 152 |
| 365 | 20240419 | 133800 | 1213655940 | 352 | 352 | 352 | 352 | 5 |
| 366 | 20240419 | 133700 | 1213654180 | 352 | 352 | 352 | 352 | 17 |
| 367 | 20240419 | 133600 | 1213648196 | 352 | 350 | 353 | 348 | 15881 |
| 368 | 20240419 | 133500 | 1208112461 | 350 | 353 | 353 | 350 | 28526 |
| 369 | 20240419 | 133400 | 1198126774 | 353 | 354 | 354 | 351 | 2367 |
| 370 | 20240419 | 133300 | 1197295399 | 355 | 355 | 355 | 355 | 2 |
| 371 | 20240419 | 133200 | 1197294689 | 355 | 355 | 355 | 355 | 9728 |
| 372 | 20240419 | 133100 | 1193841249 | 355 | 350 | 355 | 350 | 7160 |
| 373 | 20240419 | 133000 | 1191309593 | 350 | 350 | 353 | 350 | 1534 |
| 374 | 20240419 | 132900 | 1190770293 | 350 | 350 | 350 | 350 | 2956 |
| 375 | 20240419 | 132800 | 1189735693 | 350 | 348 | 350 | 348 | 2198 |
| 376 | 20240419 | 132700 | 1188970721 | 347 | 347 | 347 | 347 | 0 |
| 377 | 20240419 | 132600 | 1188970721 | 347 | 347 | 347 | 347 | 0 |
| 378 | 20240419 | 132500 | 1188970721 | 347 | 347 | 347 | 347 | 0 |
| 379 | 20240419 | 132400 | 1188970721 | 347 | 347 | 347 | 347 | 0 |
| 380 | 20240419 | 132300 | 1188970721 | 347 | 348 | 350 | 346 | 2776 |
| 381 | 20240419 | 132200 | 1188004850 | 347 | 347 | 347 | 347 | 2285 |
| 382 | 20240419 | 132100 | 1187211955 | 347 | 347 | 347 | 347 | 0 |
| 383 | 20240419 | 132000 | 1187211955 | 347 | 347 | 347 | 347 | 1 |
| 384 | 20240419 | 131900 | 1187211608 | 346 | 346 | 346 | 346 | 0 |
| 385 | 20240419 | 131800 | 1187211608 | 346 | 346 | 346 | 346 | 1 |
| 386 | 20240419 | 131700 | 1187211262 | 350 | 350 | 350 | 350 | 10250 |
| 387 | 20240419 | 131600 | 1183623762 | 350 | 347 | 350 | 347 | 390 |
| 388 | 20240419 | 131500 | 1183487861 | 347 | 347 | 347 | 347 | 10 |
| 389 | 20240419 | 131400 | 1183484391 | 347 | 347 | 347 | 347 | 1 |
| 390 | 20240419 | 131300 | 1183484044 | 344 | 344 | 345 | 344 | 1991 |
| 391 | 20240419 | 131200 | 1182798048 | 344 | 346 | 346 | 343 | 50452 |
| 392 | 20240419 | 131100 | 1165434408 | 346 | 347 | 347 | 346 | 6170 |
| 393 | 20240419 | 131000 | 1163297324 | 349 | 349 | 349 | 349 | 0 |
| 394 | 20240419 | 130900 | 1163297324 | 349 | 349 | 349 | 349 | 3 |
| 395 | 20240419 | 130800 | 1163296277 | 347 | 347 | 347 | 347 | 236 |
| 396 | 20240419 | 130700 | 1163214385 | 347 | 347 | 347 | 347 | 200 |
| 397 | 20240419 | 130600 | 1163144985 | 347 | 347 | 347 | 347 | 10 |
| 398 | 20240419 | 130500 | 1163141515 | 346 | 347 | 347 | 345 | 11283 |
| 399 | 20240419 | 130400 | 1159238449 | 348 | 347 | 348 | 347 | 234 |
| 400 | 20240419 | 130300 | 1159157139 | 347 | 347 | 349 | 347 | 3694 |
| 401 | 20240419 | 130200 | 1157875277 | 349 | 349 | 349 | 349 | 100 |
| 402 | 20240419 | 130100 | 1157840377 | 349 | 349 | 349 | 349 | 1027 |
| 403 | 20240419 | 130000 | 1157481954 | 349 | 348 | 349 | 348 | 9 |
| 404 | 20240419 | 125900 | 1157478818 | 348 | 347 | 348 | 347 | 329 |
| 405 | 20240419 | 125800 | 1157364625 | 348 | 348 | 348 | 348 | 439 |
| 406 | 20240419 | 125700 | 1157211853 | 348 | 349 | 349 | 348 | 2154 |
| 407 | 20240419 | 125600 | 1156461910 | 350 | 350 | 350 | 350 | 5 |
| 408 | 20240419 | 125500 | 1156460160 | 348 | 349 | 349 | 348 | 328 |
| 409 | 20240419 | 125400 | 1156345719 | 349 | 352 | 352 | 349 | 2 |
| 410 | 20240419 | 125300 | 1156345018 | 351 | 351 | 351 | 351 | 1 |
| 411 | 20240419 | 125200 | 1156344667 | 352 | 349 | 352 | 347 | 4346 |
| 412 | 20240419 | 125100 | 1154829255 | 348 | 349 | 349 | 348 | 6842 |
| 413 | 20240419 | 125000 | 1152444974 | 350 | 350 | 350 | 350 | 0 |
| 414 | 20240419 | 124900 | 1152444974 | 350 | 350 | 350 | 349 | 14605 |
| 415 | 20240419 | 124800 | 1147334388 | 350 | 350 | 350 | 350 | 0 |
| 416 | 20240419 | 124700 | 1147334388 | 350 | 353 | 353 | 350 | 14500 |
| 417 | 20240419 | 124600 | 1142238774 | 353 | 353 | 353 | 353 | 0 |
| 418 | 20240419 | 124500 | 1142238774 | 353 | 354 | 354 | 353 | 1081 |
| 419 | 20240419 | 124400 | 1141856222 | 354 | 354 | 354 | 354 | 1658 |
| 420 | 20240419 | 124300 | 1141269290 | 355 | 356 | 356 | 354 | 5713 |
| 421 | 20240419 | 124200 | 1139241385 | 357 | 354 | 358 | 354 | 377 |
| 422 | 20240419 | 124100 | 1139107628 | 354 | 354 | 354 | 354 | 320 |
| 423 | 20240419 | 124000 | 1138994348 | 354 | 357 | 359 | 353 | 24995 |
| 424 | 20240419 | 123900 | 1130094018 | 359 | 358 | 360 | 358 | 40277 |
| 425 | 20240419 | 123800 | 1115600068 | 357 | 354 | 357 | 353 | 4112 |
| 426 | 20240419 | 123700 | 1114140545 | 353 | 354 | 354 | 353 | 21 |
| 427 | 20240419 | 123600 | 1114133131 | 353 | 355 | 357 | 353 | 23199 |
| 428 | 20240419 | 123500 | 1105895408 | 355 | 353 | 355 | 353 | 4226 |
| 429 | 20240419 | 123400 | 1104397719 | 352 | 350 | 353 | 349 | 24077 |
| 430 | 20240419 | 123300 | 1095934872 | 349 | 348 | 350 | 347 | 5147 |
| 431 | 20240419 | 123200 | 1094138160 | 348 | 348 | 348 | 348 | 160 |
| 432 | 20240419 | 123100 | 1094082480 | 349 | 348 | 349 | 347 | 3000 |
| 433 | 20240419 | 123000 | 1093036929 | 348 | 347 | 348 | 347 | 299 |
| 434 | 20240419 | 122900 | 1092933144 | 347 | 347 | 347 | 347 | 267 |
| 435 | 20240419 | 122800 | 1092840495 | 346 | 347 | 347 | 346 | 135 |
| 436 | 20240419 | 122700 | 1092793683 | 347 | 347 | 347 | 347 | 7 |
| 437 | 20240419 | 122600 | 1092791254 | 347 | 347 | 347 | 347 | 0 |
| 438 | 20240419 | 122500 | 1092791254 | 347 | 347 | 348 | 347 | 5302 |
| 439 | 20240419 | 122400 | 1090946467 | 347 | 348 | 348 | 345 | 176 |
| 440 | 20240419 | 122300 | 1090885254 | 347 | 345 | 348 | 345 | 5391 |
| 441 | 20240419 | 122200 | 1089014860 | 346 | 346 | 346 | 346 | 0 |
| 442 | 20240419 | 122100 | 1089014860 | 346 | 344 | 346 | 344 | 9918 |
| 443 | 20240419 | 122000 | 1085600540 | 343 | 344 | 344 | 343 | 1653 |
| 444 | 20240419 | 121900 | 1085032034 | 341 | 342 | 342 | 341 | 614 |
| 445 | 20240419 | 121800 | 1084822091 | 343 | 343 | 343 | 343 | 7011 |
| 446 | 20240419 | 121700 | 1082417318 | 343 | 342 | 343 | 340 | 3262 |
| 447 | 20240419 | 121600 | 1081303234 | 340 | 340 | 342 | 340 | 4254 |
| 448 | 20240419 | 121500 | 1079853002 | 340 | 342 | 342 | 340 | 2710 |
| 449 | 20240419 | 121400 | 1078929562 | 343 | 343 | 343 | 343 | 0 |
| 450 | 20240419 | 121300 | 1078929562 | 343 | 343 | 343 | 343 | 833 |
| 451 | 20240419 | 121200 | 1078643843 | 342 | 342 | 342 | 342 | 56 |
| 452 | 20240419 | 121100 | 1078624691 | 340 | 340 | 340 | 340 | 514 |
| 453 | 20240419 | 121000 | 1078449931 | 343 | 340 | 343 | 340 | 1831 |
| 454 | 20240419 | 120900 | 1077825592 | 340 | 340 | 340 | 340 | 1757 |
| 455 | 20240419 | 120800 | 1077228212 | 340 | 340 | 340 | 340 | 109 |
| 456 | 20240419 | 120700 | 1077191152 | 343 | 343 | 343 | 343 | 3 |
| 457 | 20240419 | 120600 | 1077190123 | 339 | 339 | 339 | 339 | 4172 |
| 458 | 20240419 | 120500 | 1075775815 | 339 | 339 | 339 | 339 | 1481 |
| 459 | 20240419 | 120400 | 1075273756 | 339 | 340 | 340 | 339 | 6390 |
| 460 | 20240419 | 120300 | 1073101478 | 340 | 340 | 340 | 340 | 0 |
| 461 | 20240419 | 120200 | 1073101478 | 340 | 342 | 342 | 340 | 10874 |
| 462 | 20240419 | 120100 | 1069394312 | 342 | 341 | 343 | 341 | 1525 |
| 463 | 20240419 | 120000 | 1068871356 | 343 | 341 | 343 | 341 | 109 |
| 464 | 20240419 | 115900 | 1068834185 | 340 | 340 | 340 | 340 | 1 |
| 465 | 20240419 | 115800 | 1068833845 | 340 | 340 | 340 | 340 | 200 |
| 466 | 20240419 | 115700 | 1068765845 | 343 | 340 | 343 | 340 | 6002 |
| 467 | 20240419 | 115600 | 1066725150 | 340 | 340 | 341 | 340 | 3626 |
| 468 | 20240419 | 115500 | 1065492006 | 340 | 340 | 340 | 340 | 0 |
| 469 | 20240419 | 115400 | 1065492006 | 340 | 341 | 341 | 340 | 10852 |
| 470 | 20240419 | 115300 | 1061791694 | 341 | 341 | 342 | 341 | 3199 |
| 471 | 20240419 | 115200 | 1060700090 | 341 | 341 | 341 | 341 | 1606 |
| 472 | 20240419 | 115100 | 1060152444 | 341 | 341 | 341 | 341 | 3490 |
| 473 | 20240419 | 115000 | 1058962354 | 341 | 341 | 341 | 341 | 461 |
| 474 | 20240419 | 114900 | 1058805153 | 342 | 343 | 343 | 341 | 13089 |
| 475 | 20240419 | 114800 | 1054334886 | 343 | 343 | 343 | 343 | 4 |
| 476 | 20240419 | 114700 | 1054333514 | 343 | 343 | 344 | 342 | 12506 |
| 477 | 20240419 | 114600 | 1050044222 | 344 | 344 | 344 | 343 | 1114 |
| 478 | 20240419 | 114500 | 1049661092 | 343 | 345 | 346 | 343 | 2209 |
| 479 | 20240419 | 114400 | 1048901547 | 346 | 346 | 347 | 344 | 9925 |
| 480 | 20240419 | 114300 | 1045472786 | 345 | 345 | 346 | 344 | 547 |
| 481 | 20240419 | 114200 | 1045284087 | 346 | 344 | 346 | 344 | 186 |
| 482 | 20240419 | 114100 | 1045220083 | 343 | 344 | 344 | 343 | 2452 |
| 483 | 20240419 | 114000 | 1044376796 | 344 | 344 | 346 | 343 | 1142 |
| 484 | 20240419 | 113900 | 1043984025 | 346 | 346 | 346 | 342 | 3280 |
| 485 | 20240419 | 113800 | 1042859067 | 345 | 345 | 345 | 344 | 193 |
| 486 | 20240419 | 113700 | 1042792514 | 344 | 344 | 345 | 344 | 166 |
| 487 | 20240419 | 113600 | 1042735402 | 344 | 344 | 345 | 342 | 10876 |
| 488 | 20240419 | 113500 | 1039002533 | 344 | 344 | 344 | 343 | 1564 |
| 489 | 20240419 | 113400 | 1038465011 | 344 | 344 | 346 | 341 | 8440 |
| 490 | 20240419 | 113300 | 1035562565 | 344 | 344 | 344 | 344 | 20 |
| 491 | 20240419 | 113200 | 1035555685 | 343 | 341 | 343 | 341 | 3121 |
| 492 | 20240419 | 113100 | 1034485425 | 342 | 340 | 342 | 340 | 1009 |
| 493 | 20240419 | 113000 | 1034141860 | 341 | 340 | 341 | 339 | 4855 |
| 494 | 20240419 | 112900 | 1032488159 | 340 | 340 | 341 | 339 | 3192 |
| 495 | 20240419 | 112800 | 1031403037 | 341 | 340 | 341 | 340 | 146 |
| 496 | 20240419 | 112700 | 1031353363 | 340 | 337 | 342 | 336 | 7137 |
| 497 | 20240419 | 112600 | 1028941453 | 337 | 339 | 340 | 336 | 5517 |
| 498 | 20240419 | 112500 | 1027081348 | 339 | 340 | 340 | 339 | 1516 |
| 499 | 20240419 | 112400 | 1026566134 | 336 | 339 | 339 | 336 | 13044 |
| 500 | 20240419 | 112300 | 1022159984 | 339 | 338 | 340 | 338 | 436 |
| 501 | 20240419 | 112200 | 1022012554 | 338 | 339 | 339 | 338 | 10066 |
| 502 | 20240419 | 112100 | 1018610221 | 339 | 339 | 341 | 338 | 8601 |
| 503 | 20240419 | 112000 | 1015691660 | 339 | 340 | 340 | 339 | 2068 |
| 504 | 20240419 | 111900 | 1014988599 | 340 | 340 | 340 | 339 | 1104 |
| 505 | 20240419 | 111800 | 1014613321 | 340 | 342 | 342 | 339 | 2096 |
| 506 | 20240419 | 111700 | 1013900759 | 343 | 342 | 343 | 339 | 27362 |
| 507 | 20240419 | 111600 | 1004585563 | 342 | 341 | 344 | 341 | 2735 |
| 508 | 20240419 | 111500 | 1003651234 | 341 | 346 | 346 | 341 | 53794 |
| 509 | 20240419 | 111400 | 985119148 | 345 | 347 | 347 | 345 | 14 |
| 510 | 20240419 | 111300 | 985114300 | 345 | 347 | 347 | 345 | 2137 |
| 511 | 20240419 | 111200 | 984375646 | 346 | 348 | 348 | 345 | 31103 |
| 512 | 20240419 | 111100 | 973640835 | 346 | 346 | 346 | 346 | 0 |
| 513 | 20240419 | 111000 | 973640835 | 346 | 346 | 346 | 346 | 4937 |
| 514 | 20240419 | 110900 | 971932633 | 346 | 346 | 347 | 346 | 12378 |
| 515 | 20240419 | 110800 | 967648404 | 346 | 349 | 349 | 345 | 66256 |
| 516 | 20240419 | 110700 | 944722981 | 349 | 350 | 350 | 348 | 10089 |
| 517 | 20240419 | 110600 | 941193906 | 350 | 350 | 350 | 349 | 2320 |
| 518 | 20240419 | 110500 | 940382085 | 348 | 348 | 348 | 348 | 10086 |
| 519 | 20240419 | 110400 | 936872157 | 348 | 349 | 350 | 348 | 19905 |
| 520 | 20240419 | 110300 | 929935816 | 349 | 351 | 351 | 349 | 27333 |
| 521 | 20240419 | 110200 | 920371259 | 351 | 355 | 355 | 350 | 58727 |
| 522 | 20240419 | 110100 | 899667417 | 356 | 356 | 356 | 356 | 63 |
| 523 | 20240419 | 110000 | 899644989 | 357 | 357 | 357 | 357 | 0 |
| 524 | 20240419 | 105900 | 899644989 | 357 | 357 | 357 | 355 | 7253 |
| 525 | 20240419 | 105800 | 897058416 | 356 | 356 | 357 | 355 | 6379 |
| 526 | 20240419 | 105700 | 894786047 | 357 | 358 | 358 | 357 | 3576 |
| 527 | 20240419 | 105600 | 893508998 | 357 | 358 | 359 | 357 | 281 |
| 528 | 20240419 | 105500 | 893408651 | 357 | 357 | 357 | 357 | 1681 |
| 529 | 20240419 | 105400 | 892808534 | 359 | 359 | 359 | 359 | 1811 |
| 530 | 20240419 | 105300 | 892158385 | 359 | 356 | 359 | 356 | 2847 |
| 531 | 20240419 | 105200 | 891136396 | 356 | 356 | 356 | 356 | 3 |
| 532 | 20240419 | 105100 | 891135328 | 356 | 357 | 357 | 356 | 563 |
| 533 | 20240419 | 105000 | 890934891 | 357 | 357 | 357 | 357 | 1555 |
| 534 | 20240419 | 104900 | 890379756 | 357 | 358 | 358 | 357 | 16024 |
| 535 | 20240419 | 104800 | 884645509 | 358 | 358 | 358 | 358 | 3003 |
| 536 | 20240419 | 104700 | 883570435 | 358 | 358 | 358 | 358 | 825 |
| 537 | 20240419 | 104600 | 883275085 | 358 | 358 | 358 | 358 | 1358 |
| 538 | 20240419 | 104500 | 882788921 | 357 | 357 | 357 | 357 | 0 |
| 539 | 20240419 | 104400 | 882788921 | 357 | 357 | 358 | 357 | 1144 |
| 540 | 20240419 | 104300 | 882380483 | 356 | 357 | 358 | 356 | 11069 |
| 541 | 20240419 | 104200 | 878417961 | 357 | 355 | 357 | 355 | 795 |
| 542 | 20240419 | 104100 | 878134226 | 355 | 355 | 355 | 355 | 120 |
| 543 | 20240419 | 104000 | 878091626 | 355 | 357 | 358 | 355 | 14405 |
| 544 | 20240419 | 103900 | 872949490 | 357 | 355 | 357 | 355 | 4832 |
| 545 | 20240419 | 103800 | 871234034 | 354 | 354 | 354 | 353 | 8636 |
| 546 | 20240419 | 103700 | 868176891 | 353 | 353 | 357 | 353 | 8 |
| 547 | 20240419 | 103600 | 868174059 | 353 | 355 | 356 | 353 | 14153 |
| 548 | 20240419 | 103500 | 863147236 | 355 | 353 | 355 | 353 | 3049 |
| 549 | 20240419 | 103400 | 862064845 | 354 | 354 | 354 | 352 | 6099 |
| 550 | 20240419 | 103300 | 859906915 | 354 | 351 | 354 | 351 | 374 |
| 551 | 20240419 | 103200 | 859775384 | 351 | 352 | 352 | 351 | 163 |
| 552 | 20240419 | 103100 | 859718116 | 351 | 351 | 352 | 351 | 5053 |
| 553 | 20240419 | 103000 | 857944452 | 352 | 351 | 352 | 350 | 22357 |
| 554 | 20240419 | 102900 | 850115543 | 351 | 353 | 353 | 351 | 10134 |
| 555 | 20240419 | 102800 | 846555096 | 353 | 353 | 353 | 353 | 4 |
| 556 | 20240419 | 102700 | 846553684 | 353 | 351 | 353 | 351 | 798 |
| 557 | 20240419 | 102600 | 846273570 | 353 | 352 | 353 | 352 | 4902 |
| 558 | 20240419 | 102500 | 844544484 | 351 | 351 | 352 | 351 | 7231 |
| 559 | 20240419 | 102400 | 842006401 | 351 | 353 | 353 | 351 | 2141 |
| 560 | 20240419 | 102300 | 841252810 | 354 | 353 | 354 | 351 | 21817 |
| 561 | 20240419 | 102200 | 833588696 | 352 | 354 | 354 | 352 | 4704 |
| 562 | 20240419 | 102100 | 831930622 | 354 | 354 | 354 | 352 | 55285 |
| 563 | 20240419 | 102000 | 812444091 | 354 | 360 | 360 | 354 | 31632 |
| 564 | 20240419 | 101900 | 801214598 | 360 | 357 | 360 | 357 | 600 |
| 565 | 20240419 | 101800 | 800999431 | 357 | 359 | 359 | 357 | 20149 |
| 566 | 20240419 | 101700 | 793804632 | 358 | 359 | 359 | 358 | 18 |
| 567 | 20240419 | 101600 | 793798171 | 356 | 356 | 357 | 356 | 11327 |
| 568 | 20240419 | 101500 | 789765709 | 360 | 362 | 362 | 356 | 17055 |
| 569 | 20240419 | 101400 | 783654045 | 361 | 361 | 362 | 361 | 102 |
| 570 | 20240419 | 101300 | 783617222 | 361 | 360 | 362 | 360 | 1671 |
| 571 | 20240419 | 101200 | 783014057 | 360 | 360 | 360 | 360 | 637 |
| 572 | 20240419 | 101100 | 782784737 | 360 | 359 | 360 | 359 | 10440 |
| 573 | 20240419 | 101000 | 779027062 | 359 | 360 | 360 | 358 | 6520 |
| 574 | 20240419 | 100900 | 776688107 | 360 | 360 | 360 | 359 | 145 |
| 575 | 20240419 | 100800 | 776636046 | 360 | 360 | 360 | 358 | 56 |
| 576 | 20240419 | 100700 | 776615890 | 360 | 358 | 360 | 358 | 1607 |
| 577 | 20240419 | 100600 | 776037376 | 360 | 359 | 360 | 358 | 1667 |
| 578 | 20240419 | 100500 | 775440458 | 358 | 359 | 359 | 358 | 3290 |
| 579 | 20240419 | 100400 | 774259541 | 359 | 358 | 360 | 358 | 15 |
| 580 | 20240419 | 100300 | 774254147 | 358 | 358 | 358 | 358 | 11442 |
| 581 | 20240419 | 100200 | 770157911 | 360 | 357 | 360 | 357 | 497 |
| 582 | 20240419 | 100100 | 769980437 | 357 | 356 | 357 | 356 | 7320 |
| 583 | 20240419 | 100000 | 767374516 | 357 | 356 | 357 | 356 | 757 |
| 584 | 20240419 | 095900 | 767104274 | 356 | 356 | 357 | 356 | 1684 |
| 585 | 20240419 | 095800 | 766504738 | 356 | 358 | 358 | 355 | 20470 |
| 586 | 20240419 | 095700 | 759218295 | 358 | 358 | 358 | 358 | 30 |
| 587 | 20240419 | 095600 | 759207555 | 357 | 358 | 360 | 357 | 10652 |
| 588 | 20240419 | 095500 | 755392904 | 358 | 358 | 358 | 358 | 2854 |
| 589 | 20240419 | 095400 | 754371172 | 358 | 358 | 358 | 356 | 1175 |
| 590 | 20240419 | 095300 | 753952848 | 356 | 357 | 357 | 356 | 847 |
| 591 | 20240419 | 095200 | 753650470 | 357 | 357 | 358 | 356 | 5081 |
| 592 | 20240419 | 095100 | 751832202 | 356 | 357 | 357 | 354 | 7342 |
| 593 | 20240419 | 095000 | 749218103 | 357 | 356 | 357 | 356 | 5501 |
| 594 | 20240419 | 094900 | 747257347 | 356 | 354 | 356 | 354 | 121 |
| 595 | 20240419 | 094800 | 747214275 | 354 | 355 | 355 | 354 | 9631 |
| 596 | 20240419 | 094700 | 743795956 | 355 | 355 | 360 | 353 | 34794 |
| 597 | 20240419 | 094600 | 731344520 | 355 | 355 | 356 | 353 | 7040 |
| 598 | 20240419 | 094500 | 728848053 | 353 | 353 | 353 | 352 | 16061 |
| 599 | 20240419 | 094400 | 723192315 | 352 | 356 | 356 | 352 | 84247 |
| 600 | 20240419 | 094300 | 693349203 | 356 | 359 | 359 | 355 | 6592 |
| 601 | 20240419 | 094200 | 691002481 | 359 | 360 | 360 | 356 | 49247 |
| 602 | 20240419 | 094100 | 673379080 | 360 | 359 | 361 | 359 | 35267 |
| 603 | 20240419 | 094000 | 660718021 | 359 | 359 | 360 | 359 | 5845 |
| 604 | 20240419 | 093900 | 658618575 | 360 | 360 | 360 | 359 | 1295 |
| 605 | 20240419 | 093800 | 658152474 | 360 | 359 | 360 | 359 | 7519 |
| 606 | 20240419 | 093700 | 655453053 | 359 | 361 | 362 | 358 | 75285 |
| 607 | 20240419 | 093600 | 628342563 | 361 | 365 | 365 | 361 | 89166 |
| 608 | 20240419 | 093500 | 595909581 | 366 | 366 | 366 | 366 | 17777 |
| 609 | 20240419 | 093400 | 589403199 | 365 | 367 | 367 | 365 | 11176 |
| 610 | 20240419 | 093300 | 585314452 | 367 | 367 | 368 | 367 | 434 |
| 611 | 20240419 | 093200 | 585155100 | 368 | 370 | 370 | 366 | 13869 |
| 612 | 20240419 | 093100 | 580049595 | 367 | 369 | 370 | 367 | 5733 |
| 613 | 20240419 | 093000 | 577935312 | 369 | 367 | 369 | 367 | 1614 |
| 614 | 20240419 | 092900 | 577342695 | 367 | 366 | 367 | 366 | 21633 |
| 615 | 20240419 | 092800 | 569421718 | 366 | 366 | 367 | 366 | 1550 |
| 616 | 20240419 | 092700 | 568854398 | 367 | 368 | 369 | 366 | 13671 |
| 617 | 20240419 | 092600 | 563834829 | 368 | 368 | 369 | 368 | 13906 |
| 618 | 20240419 | 092500 | 558712609 | 367 | 368 | 369 | 367 | 6547 |
| 619 | 20240419 | 092400 | 556303451 | 368 | 370 | 371 | 368 | 6352 |
| 620 | 20240419 | 092300 | 553963656 | 369 | 369 | 370 | 367 | 5154 |
| 621 | 20240419 | 092200 | 552060754 | 368 | 363 | 369 | 363 | 8452 |
| 622 | 20240419 | 092100 | 548983563 | 363 | 366 | 366 | 361 | 97685 |
| 623 | 20240419 | 092000 | 513414221 | 366 | 368 | 369 | 366 | 29050 |
| 624 | 20240419 | 091900 | 502762477 | 367 | 368 | 368 | 367 | 11414 |
| 625 | 20240419 | 091800 | 498571143 | 368 | 368 | 370 | 367 | 9713 |
| 626 | 20240419 | 091700 | 494996187 | 367 | 369 | 370 | 367 | 8159 |
| 627 | 20240419 | 091600 | 491991588 | 368 | 369 | 370 | 367 | 16589 |
| 628 | 20240419 | 091500 | 485871325 | 367 | 370 | 370 | 367 | 54930 |
| 629 | 20240419 | 091400 | 465599862 | 370 | 371 | 372 | 370 | 12710 |
| 630 | 20240419 | 091300 | 460892678 | 371 | 372 | 373 | 369 | 26820 |
| 631 | 20240419 | 091200 | 450942634 | 369 | 375 | 376 | 369 | 50803 |
| 632 | 20240419 | 091100 | 431982649 | 372 | 370 | 374 | 370 | 35284 |
| 633 | 20240419 | 091000 | 418846950 | 370 | 377 | 380 | 370 | 96976 |
| 634 | 20240419 | 090900 | 382460142 | 378 | 369 | 379 | 368 | 142580 |
| 635 | 20240419 | 090800 | 329082957 | 372 | 370 | 372 | 368 | 117892 |
| 636 | 20240419 | 090700 | 285459373 | 370 | 370 | 371 | 367 | 34453 |
| 637 | 20240419 | 090600 | 272727427 | 371 | 374 | 375 | 366 | 243446 |
| 638 | 20240419 | 090500 | 182285775 | 374 | 367 | 374 | 366 | 48765 |
| 639 | 20240419 | 090400 | 164156836 | 371 | 373 | 375 | 365 | 122122 |
| 640 | 20240419 | 090300 | 118824355 | 372 | 365 | 374 | 364 | 100740 |
| 641 | 20240419 | 090200 | 81579724 | 365 | 356 | 365 | 356 | 68967 |
| 642 | 20240419 | 090100 | 56567386 | 356 | 352 | 365 | 352 | 101781 |
| 643 | 20240419 | 090000 | 20149029 | 351 | 350 | 352 | 349 | 57564 |