30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 195500 | 1365459618 | 363 | 363 | 363 | 363 | 74751 |
| 3 | 20240423 | 195400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 4 | 20240423 | 195300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 5 | 20240423 | 195200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 6 | 20240423 | 195100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 7 | 20240423 | 195000 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 8 | 20240423 | 194900 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 9 | 20240423 | 194800 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 10 | 20240423 | 194700 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 11 | 20240423 | 194600 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 12 | 20240423 | 194500 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 13 | 20240423 | 194400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 14 | 20240423 | 194300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 15 | 20240423 | 194200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 16 | 20240423 | 194100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 17 | 20240423 | 194000 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 18 | 20240423 | 193900 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 19 | 20240423 | 193800 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 20 | 20240423 | 193700 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 21 | 20240423 | 193600 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 22 | 20240423 | 193500 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 23 | 20240423 | 193400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 24 | 20240423 | 193300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 25 | 20240423 | 193200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 26 | 20240423 | 193100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 27 | 20240423 | 193000 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 28 | 20240423 | 192900 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 29 | 20240423 | 192800 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 30 | 20240423 | 192700 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 31 | 20240423 | 192600 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 32 | 20240423 | 192500 | 1365459618 | 363 | 363 | 363 | 363 | 74751 |
| 33 | 20240423 | 192400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 34 | 20240423 | 192300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 35 | 20240423 | 192200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 36 | 20240423 | 192100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 37 | 20240423 | 192000 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 38 | 20240423 | 191900 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 39 | 20240423 | 191800 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 40 | 20240423 | 191700 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 41 | 20240423 | 191600 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 42 | 20240423 | 191500 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 43 | 20240423 | 191400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 44 | 20240423 | 191300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 45 | 20240423 | 191200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 46 | 20240423 | 191100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 47 | 20240423 | 191000 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 48 | 20240423 | 190900 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 49 | 20240423 | 190800 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 50 | 20240423 | 190700 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 51 | 20240423 | 190600 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 52 | 20240423 | 190500 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 53 | 20240423 | 190400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 54 | 20240423 | 190300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 55 | 20240423 | 190200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 56 | 20240423 | 190100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 57 | 20240423 | 190000 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 58 | 20240423 | 185900 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 59 | 20240423 | 185800 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 60 | 20240423 | 185700 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 61 | 20240423 | 185600 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 62 | 20240423 | 185500 | 1365459618 | 363 | 363 | 363 | 363 | 74751 |
| 63 | 20240423 | 185400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 64 | 20240423 | 185300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 65 | 20240423 | 185200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 66 | 20240423 | 185100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 67 | 20240423 | 185000 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 68 | 20240423 | 184900 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 69 | 20240423 | 184800 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 70 | 20240423 | 184700 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 71 | 20240423 | 184600 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 72 | 20240423 | 184500 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 73 | 20240423 | 184400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 74 | 20240423 | 184300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 75 | 20240423 | 184200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 76 | 20240423 | 184100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 77 | 20240423 | 184000 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 78 | 20240423 | 183900 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 79 | 20240423 | 183800 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 80 | 20240423 | 183700 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 81 | 20240423 | 183600 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 82 | 20240423 | 183500 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 83 | 20240423 | 183400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 84 | 20240423 | 183300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 85 | 20240423 | 183200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 86 | 20240423 | 183100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 87 | 20240423 | 183000 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 88 | 20240423 | 182900 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 89 | 20240423 | 182800 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 90 | 20240423 | 182700 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 91 | 20240423 | 182600 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 92 | 20240423 | 182500 | 1365459618 | 363 | 363 | 363 | 363 | 74751 |
| 93 | 20240423 | 182400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 94 | 20240423 | 182300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 95 | 20240423 | 182200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 96 | 20240423 | 182100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 97 | 20240423 | 182000 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 98 | 20240423 | 181900 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 99 | 20240423 | 181800 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 100 | 20240423 | 181700 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 101 | 20240423 | 181600 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 102 | 20240423 | 181500 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 103 | 20240423 | 181400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 104 | 20240423 | 181300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 105 | 20240423 | 181200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 106 | 20240423 | 181100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 107 | 20240423 | 181000 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 108 | 20240423 | 180900 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 109 | 20240423 | 180800 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 110 | 20240423 | 180700 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 111 | 20240423 | 180600 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 112 | 20240423 | 180500 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 113 | 20240423 | 180400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 114 | 20240423 | 180300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 115 | 20240423 | 180200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 116 | 20240423 | 180100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 117 | 20240423 | 180000 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 118 | 20240423 | 175900 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 119 | 20240423 | 175800 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 120 | 20240423 | 175700 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 121 | 20240423 | 175600 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 122 | 20240423 | 175500 | 1365459618 | 363 | 363 | 363 | 363 | 74751 |
| 123 | 20240423 | 175400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 124 | 20240423 | 175300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 125 | 20240423 | 175200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 126 | 20240423 | 175100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 127 | 20240423 | 175000 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 128 | 20240423 | 174900 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 129 | 20240423 | 174800 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 130 | 20240423 | 174700 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 131 | 20240423 | 174600 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 132 | 20240423 | 174500 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 133 | 20240423 | 174400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 134 | 20240423 | 174300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 135 | 20240423 | 174200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 136 | 20240423 | 174100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 137 | 20240423 | 174000 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 138 | 20240423 | 173900 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 139 | 20240423 | 173800 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 140 | 20240423 | 173700 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 141 | 20240423 | 173600 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 142 | 20240423 | 173500 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 143 | 20240423 | 173400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 144 | 20240423 | 173300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 145 | 20240423 | 173200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 146 | 20240423 | 173100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 147 | 20240423 | 173000 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 148 | 20240423 | 172900 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 149 | 20240423 | 172800 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 150 | 20240423 | 172700 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 151 | 20240423 | 172600 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 152 | 20240423 | 172500 | 1365459618 | 363 | 363 | 363 | 363 | 74751 |
| 153 | 20240423 | 172400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 154 | 20240423 | 172300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 155 | 20240423 | 172200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 156 | 20240423 | 172100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 157 | 20240423 | 172000 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 158 | 20240423 | 171900 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 159 | 20240423 | 171800 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 160 | 20240423 | 171700 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 161 | 20240423 | 171600 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 162 | 20240423 | 171500 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 163 | 20240423 | 171400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 164 | 20240423 | 171300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 165 | 20240423 | 171200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 166 | 20240423 | 171100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 167 | 20240423 | 171000 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 168 | 20240423 | 170900 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 169 | 20240423 | 170800 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 170 | 20240423 | 170700 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 171 | 20240423 | 170600 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 172 | 20240423 | 170500 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 173 | 20240423 | 170400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 174 | 20240423 | 170300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 175 | 20240423 | 170200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 176 | 20240423 | 170100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 177 | 20240423 | 170000 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 178 | 20240423 | 165900 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 179 | 20240423 | 165800 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 180 | 20240423 | 165700 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 181 | 20240423 | 165600 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 182 | 20240423 | 165500 | 1365459618 | 363 | 363 | 363 | 363 | 74751 |
| 183 | 20240423 | 165400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 184 | 20240423 | 165300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 185 | 20240423 | 165200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 186 | 20240423 | 165100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 187 | 20240423 | 165000 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 188 | 20240423 | 164900 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 189 | 20240423 | 164800 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 190 | 20240423 | 164700 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 191 | 20240423 | 164600 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 192 | 20240423 | 164500 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 193 | 20240423 | 164400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 194 | 20240423 | 164300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 195 | 20240423 | 164200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 196 | 20240423 | 164100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 197 | 20240423 | 164000 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 198 | 20240423 | 163900 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 199 | 20240423 | 163800 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 200 | 20240423 | 163700 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 201 | 20240423 | 163600 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 202 | 20240423 | 163500 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 203 | 20240423 | 163400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 204 | 20240423 | 163300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 205 | 20240423 | 163200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 206 | 20240423 | 163100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 207 | 20240423 | 163000 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 208 | 20240423 | 162900 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 209 | 20240423 | 162800 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 210 | 20240423 | 162700 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 211 | 20240423 | 162600 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 212 | 20240423 | 162500 | 1365459618 | 363 | 363 | 363 | 363 | 74751 |
| 213 | 20240423 | 162400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 214 | 20240423 | 162300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 215 | 20240423 | 162200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 216 | 20240423 | 162100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 217 | 20240423 | 162000 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 218 | 20240423 | 161900 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 219 | 20240423 | 161800 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 220 | 20240423 | 161700 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 221 | 20240423 | 161600 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 222 | 20240423 | 161500 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 223 | 20240423 | 161400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 224 | 20240423 | 161300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 225 | 20240423 | 161200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 226 | 20240423 | 161100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 227 | 20240423 | 161000 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 228 | 20240423 | 160900 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 229 | 20240423 | 160800 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 230 | 20240423 | 160700 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 231 | 20240423 | 160600 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 232 | 20240423 | 160500 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 233 | 20240423 | 160400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 234 | 20240423 | 160300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 235 | 20240423 | 160200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 236 | 20240423 | 160100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 237 | 20240423 | 160000 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 238 | 20240423 | 155900 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 239 | 20240423 | 155800 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 240 | 20240423 | 155700 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 241 | 20240423 | 155600 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 242 | 20240423 | 155500 | 1365459618 | 363 | 363 | 363 | 363 | 74751 |
| 243 | 20240423 | 155400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 244 | 20240423 | 155300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 245 | 20240423 | 155200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 246 | 20240423 | 155100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 247 | 20240423 | 155000 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 248 | 20240423 | 154900 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 249 | 20240423 | 154800 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 250 | 20240423 | 154700 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 251 | 20240423 | 154600 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 252 | 20240423 | 154500 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 253 | 20240423 | 154400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 254 | 20240423 | 154300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 255 | 20240423 | 154200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 256 | 20240423 | 154100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 257 | 20240423 | 154000 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 258 | 20240423 | 153900 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 259 | 20240423 | 153800 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 260 | 20240423 | 153700 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 261 | 20240423 | 153600 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 262 | 20240423 | 153500 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 263 | 20240423 | 153400 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 264 | 20240423 | 153300 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 265 | 20240423 | 153200 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 266 | 20240423 | 153100 | 1365459618 | 363 | 363 | 363 | 363 | 0 |
| 267 | 20240423 | 153000 | 1365459618 | 363 | 363 | 363 | 363 | 74751 |
| 268 | 20240423 | 152900 | 1338325005 | 367 | 367 | 367 | 367 | 0 |
| 269 | 20240423 | 152800 | 1338325005 | 367 | 367 | 367 | 367 | 0 |
| 270 | 20240423 | 152700 | 1338325005 | 367 | 367 | 367 | 367 | 0 |
| 271 | 20240423 | 152600 | 1338325005 | 367 | 367 | 367 | 367 | 0 |
| 272 | 20240423 | 152500 | 1338325005 | 367 | 367 | 367 | 367 | 0 |
| 273 | 20240423 | 152400 | 1338325005 | 367 | 367 | 367 | 367 | 0 |
| 274 | 20240423 | 152300 | 1338325005 | 367 | 367 | 367 | 367 | 0 |
| 275 | 20240423 | 152200 | 1338325005 | 367 | 367 | 367 | 367 | 0 |
| 276 | 20240423 | 152100 | 1338325005 | 367 | 367 | 367 | 367 | 0 |
| 277 | 20240423 | 152000 | 1338325005 | 367 | 367 | 367 | 367 | 0 |
| 278 | 20240423 | 151900 | 1338325005 | 367 | 369 | 370 | 366 | 16406 |
| 279 | 20240423 | 151800 | 1332266103 | 369 | 368 | 369 | 365 | 23784 |
| 280 | 20240423 | 151700 | 1323501805 | 368 | 365 | 368 | 365 | 10415 |
| 281 | 20240423 | 151600 | 1319677340 | 365 | 364 | 368 | 364 | 12451 |
| 282 | 20240423 | 151500 | 1315114794 | 364 | 362 | 364 | 362 | 14476 |
| 283 | 20240423 | 151400 | 1309864620 | 362 | 362 | 362 | 361 | 2324 |
| 284 | 20240423 | 151300 | 1309024152 | 362 | 361 | 362 | 361 | 11550 |
| 285 | 20240423 | 151200 | 1304853335 | 362 | 362 | 362 | 362 | 0 |
| 286 | 20240423 | 151100 | 1304853335 | 362 | 362 | 362 | 361 | 5785 |
| 287 | 20240423 | 151000 | 1302764749 | 361 | 362 | 363 | 361 | 18268 |
| 288 | 20240423 | 150900 | 1296169393 | 364 | 361 | 364 | 361 | 7206 |
| 289 | 20240423 | 150800 | 1293568009 | 361 | 365 | 365 | 361 | 113462 |
| 290 | 20240423 | 150700 | 1252323506 | 367 | 367 | 367 | 365 | 5886 |
| 291 | 20240423 | 150600 | 1250172205 | 366 | 368 | 368 | 366 | 29283 |
| 292 | 20240423 | 150500 | 1239454567 | 366 | 368 | 368 | 366 | 15470 |
| 293 | 20240423 | 150400 | 1233780285 | 368 | 368 | 368 | 368 | 2001 |
| 294 | 20240423 | 150300 | 1233043917 | 368 | 368 | 368 | 368 | 300 |
| 295 | 20240423 | 150200 | 1232933517 | 368 | 368 | 368 | 367 | 2899 |
| 296 | 20240423 | 150100 | 1231868188 | 369 | 369 | 369 | 369 | 40 |
| 297 | 20240423 | 150000 | 1231853428 | 369 | 367 | 369 | 367 | 27147 |
| 298 | 20240423 | 145900 | 1221852307 | 367 | 367 | 367 | 367 | 2214 |
| 299 | 20240423 | 145800 | 1221039769 | 367 | 369 | 369 | 367 | 10516 |
| 300 | 20240423 | 145700 | 1217161595 | 368 | 370 | 370 | 368 | 4480 |
| 301 | 20240423 | 145600 | 1215512953 | 370 | 370 | 370 | 370 | 2702 |
| 302 | 20240423 | 145500 | 1214513213 | 370 | 370 | 370 | 369 | 51 |
| 303 | 20240423 | 145400 | 1214494383 | 370 | 370 | 370 | 370 | 123 |
| 304 | 20240423 | 145300 | 1214448873 | 368 | 370 | 370 | 368 | 157 |
| 305 | 20240423 | 145200 | 1214390855 | 370 | 370 | 370 | 370 | 10 |
| 306 | 20240423 | 145100 | 1214387155 | 368 | 370 | 371 | 368 | 2169 |
| 307 | 20240423 | 145000 | 1213583131 | 370 | 368 | 370 | 366 | 10626 |
| 308 | 20240423 | 144900 | 1209665667 | 368 | 368 | 370 | 368 | 9250 |
| 309 | 20240423 | 144800 | 1206261627 | 369 | 370 | 370 | 369 | 23 |
| 310 | 20240423 | 144700 | 1206253118 | 370 | 370 | 371 | 369 | 1675 |
| 311 | 20240423 | 144600 | 1205633982 | 370 | 371 | 372 | 370 | 7558 |
| 312 | 20240423 | 144500 | 1202836121 | 371 | 371 | 372 | 371 | 560 |
| 313 | 20240423 | 144400 | 1202628261 | 371 | 372 | 372 | 371 | 4478 |
| 314 | 20240423 | 144300 | 1200966860 | 372 | 372 | 372 | 372 | 1000 |
| 315 | 20240423 | 144200 | 1200594860 | 373 | 373 | 373 | 370 | 375 |
| 316 | 20240423 | 144100 | 1200455180 | 372 | 372 | 372 | 372 | 10126 |
| 317 | 20240423 | 144000 | 1196688308 | 372 | 372 | 372 | 372 | 27 |
| 318 | 20240423 | 143900 | 1196678264 | 372 | 372 | 372 | 372 | 0 |
| 319 | 20240423 | 143800 | 1196678264 | 372 | 372 | 372 | 372 | 0 |
| 320 | 20240423 | 143700 | 1196678264 | 372 | 372 | 372 | 372 | 600 |
| 321 | 20240423 | 143600 | 1196455064 | 372 | 372 | 372 | 372 | 14 |
| 322 | 20240423 | 143500 | 1196449856 | 371 | 371 | 371 | 371 | 13615 |
| 323 | 20240423 | 143400 | 1191398691 | 372 | 372 | 372 | 372 | 21 |
| 324 | 20240423 | 143300 | 1191390879 | 371 | 372 | 372 | 371 | 1786 |
| 325 | 20240423 | 143200 | 1190728271 | 371 | 371 | 371 | 371 | 1390 |
| 326 | 20240423 | 143100 | 1190212581 | 372 | 372 | 372 | 372 | 3956 |
| 327 | 20240423 | 143000 | 1188740949 | 372 | 372 | 372 | 372 | 940 |
| 328 | 20240423 | 142900 | 1188391269 | 372 | 372 | 372 | 372 | 2455 |
| 329 | 20240423 | 142800 | 1187478009 | 373 | 373 | 373 | 373 | 2 |
| 330 | 20240423 | 142700 | 1187477263 | 373 | 373 | 373 | 373 | 80 |
| 331 | 20240423 | 142600 | 1187447423 | 373 | 373 | 373 | 373 | 3 |
| 332 | 20240423 | 142500 | 1187446304 | 373 | 373 | 373 | 373 | 20 |
| 333 | 20240423 | 142400 | 1187438844 | 372 | 372 | 372 | 372 | 380 |
| 334 | 20240423 | 142300 | 1187297484 | 374 | 374 | 374 | 374 | 14 |
| 335 | 20240423 | 142200 | 1187292248 | 372 | 372 | 372 | 372 | 6189 |
| 336 | 20240423 | 142100 | 1184989940 | 375 | 372 | 375 | 372 | 40 |
| 337 | 20240423 | 142000 | 1184974943 | 372 | 375 | 375 | 372 | 2 |
| 338 | 20240423 | 141900 | 1184974196 | 372 | 372 | 374 | 372 | 1003 |
| 339 | 20240423 | 141800 | 1184599080 | 376 | 372 | 376 | 372 | 10309 |
| 340 | 20240423 | 141700 | 1180733201 | 375 | 372 | 375 | 372 | 2 |
| 341 | 20240423 | 141600 | 1180732454 | 375 | 375 | 375 | 372 | 112 |
| 342 | 20240423 | 141500 | 1180690778 | 371 | 370 | 377 | 369 | 68986 |
| 343 | 20240423 | 141400 | 1155122875 | 370 | 371 | 371 | 370 | 22338 |
| 344 | 20240423 | 141300 | 1146850116 | 373 | 373 | 373 | 373 | 100 |
| 345 | 20240423 | 141200 | 1146812816 | 373 | 372 | 374 | 372 | 486 |
| 346 | 20240423 | 141100 | 1146631588 | 374 | 374 | 374 | 371 | 936 |
| 347 | 20240423 | 141000 | 1146283687 | 371 | 373 | 374 | 371 | 3267 |
| 348 | 20240423 | 140900 | 1145067437 | 373 | 371 | 373 | 371 | 4894 |
| 349 | 20240423 | 140800 | 1143248938 | 371 | 372 | 372 | 371 | 109 |
| 350 | 20240423 | 140700 | 1143208491 | 372 | 371 | 372 | 371 | 415 |
| 351 | 20240423 | 140600 | 1143054326 | 373 | 373 | 373 | 373 | 4 |
| 352 | 20240423 | 140500 | 1143052834 | 373 | 373 | 373 | 370 | 12611 |
| 353 | 20240423 | 140400 | 1138385398 | 373 | 373 | 373 | 371 | 210 |
| 354 | 20240423 | 140300 | 1138307116 | 373 | 373 | 373 | 373 | 71 |
| 355 | 20240423 | 140200 | 1138280633 | 373 | 373 | 373 | 373 | 189 |
| 356 | 20240423 | 140100 | 1138210136 | 373 | 373 | 373 | 373 | 1001 |
| 357 | 20240423 | 140000 | 1137836763 | 373 | 373 | 373 | 370 | 10446 |
| 358 | 20240423 | 135900 | 1133965710 | 373 | 372 | 373 | 370 | 2328 |
| 359 | 20240423 | 135800 | 1133098606 | 368 | 366 | 371 | 366 | 38466 |
| 360 | 20240423 | 135700 | 1118867374 | 368 | 366 | 368 | 366 | 27779 |
| 361 | 20240423 | 135600 | 1108655084 | 367 | 367 | 367 | 367 | 5497 |
| 362 | 20240423 | 135500 | 1106637685 | 364 | 364 | 364 | 364 | 9142 |
| 363 | 20240423 | 135400 | 1103309997 | 368 | 368 | 368 | 364 | 66853 |
| 364 | 20240423 | 135300 | 1078894037 | 368 | 368 | 369 | 367 | 8377 |
| 365 | 20240423 | 135200 | 1075809161 | 368 | 367 | 368 | 367 | 25782 |
| 366 | 20240423 | 135100 | 1066344420 | 367 | 366 | 368 | 366 | 9163 |
| 367 | 20240423 | 135000 | 1062982870 | 368 | 366 | 368 | 366 | 3611 |
| 368 | 20240423 | 134900 | 1061661024 | 369 | 369 | 369 | 365 | 12844 |
| 369 | 20240423 | 134800 | 1056946022 | 369 | 369 | 369 | 367 | 6602 |
| 370 | 20240423 | 134700 | 1054511684 | 366 | 369 | 369 | 366 | 5100 |
| 371 | 20240423 | 134600 | 1052643754 | 369 | 369 | 369 | 366 | 2382 |
| 372 | 20240423 | 134500 | 1051764799 | 366 | 369 | 370 | 365 | 10572 |
| 373 | 20240423 | 134400 | 1047896533 | 369 | 370 | 371 | 365 | 35161 |
| 374 | 20240423 | 134300 | 1034989704 | 370 | 375 | 376 | 370 | 32800 |
| 375 | 20240423 | 134200 | 1022794322 | 371 | 369 | 379 | 367 | 22023 |
| 376 | 20240423 | 134100 | 1014583410 | 366 | 367 | 369 | 365 | 18894 |
| 377 | 20240423 | 134000 | 1007631382 | 364 | 365 | 365 | 364 | 5090 |
| 378 | 20240423 | 133900 | 1005778592 | 364 | 369 | 369 | 364 | 16388 |
| 379 | 20240423 | 133800 | 999798100 | 369 | 371 | 371 | 369 | 15034 |
| 380 | 20240423 | 133700 | 994227916 | 371 | 371 | 371 | 371 | 1000 |
| 381 | 20240423 | 133600 | 993856916 | 370 | 373 | 374 | 370 | 114120 |
| 382 | 20240423 | 133500 | 951530903 | 374 | 376 | 376 | 374 | 27672 |
| 383 | 20240423 | 133400 | 941164494 | 376 | 377 | 377 | 376 | 15000 |
| 384 | 20240423 | 133300 | 935518128 | 376 | 380 | 380 | 376 | 56782 |
| 385 | 20240423 | 133200 | 914108757 | 380 | 380 | 380 | 380 | 52 |
| 386 | 20240423 | 133100 | 914088997 | 380 | 380 | 382 | 380 | 10781 |
| 387 | 20240423 | 133000 | 909992167 | 382 | 382 | 382 | 382 | 10000 |
| 388 | 20240423 | 132900 | 906172167 | 382 | 380 | 382 | 380 | 42 |
| 389 | 20240423 | 132800 | 906156150 | 382 | 382 | 382 | 382 | 11 |
| 390 | 20240423 | 132700 | 906151948 | 382 | 382 | 382 | 382 | 0 |
| 391 | 20240423 | 132600 | 906151948 | 382 | 382 | 382 | 382 | 4 |
| 392 | 20240423 | 132500 | 906150420 | 382 | 382 | 382 | 382 | 104 |
| 393 | 20240423 | 132400 | 906110692 | 382 | 380 | 382 | 380 | 10719 |
| 394 | 20240423 | 132300 | 902037466 | 383 | 383 | 383 | 383 | 30 |
| 395 | 20240423 | 132200 | 902025976 | 383 | 383 | 383 | 383 | 41 |
| 396 | 20240423 | 132100 | 902010273 | 384 | 380 | 384 | 380 | 5050 |
| 397 | 20240423 | 132000 | 900091073 | 380 | 380 | 380 | 380 | 684 |
| 398 | 20240423 | 131900 | 899831153 | 380 | 378 | 380 | 378 | 10556 |
| 399 | 20240423 | 131800 | 895839305 | 377 | 377 | 378 | 377 | 4657 |
| 400 | 20240423 | 131700 | 894083218 | 378 | 382 | 382 | 378 | 132256 |
| 401 | 20240423 | 131600 | 843742164 | 381 | 383 | 383 | 381 | 4537 |
| 402 | 20240423 | 131500 | 842010219 | 383 | 383 | 383 | 383 | 5000 |
| 403 | 20240423 | 131400 | 840095219 | 381 | 381 | 384 | 381 | 1667 |
| 404 | 20240423 | 131300 | 839460089 | 382 | 383 | 383 | 382 | 49543 |
| 405 | 20240423 | 131200 | 820497770 | 383 | 384 | 384 | 383 | 1143 |
| 406 | 20240423 | 131100 | 820059101 | 384 | 383 | 384 | 383 | 1308 |
| 407 | 20240423 | 131000 | 819557329 | 384 | 384 | 384 | 384 | 500 |
| 408 | 20240423 | 130900 | 819365329 | 383 | 383 | 383 | 383 | 1 |
| 409 | 20240423 | 130800 | 819364946 | 383 | 384 | 384 | 383 | 2674 |
| 410 | 20240423 | 130700 | 818338131 | 383 | 383 | 383 | 383 | 408 |
| 411 | 20240423 | 130600 | 818181867 | 383 | 383 | 384 | 383 | 8429 |
| 412 | 20240423 | 130500 | 814953559 | 384 | 384 | 384 | 384 | 1010 |
| 413 | 20240423 | 130400 | 814565719 | 384 | 384 | 384 | 384 | 28186 |
| 414 | 20240423 | 130300 | 803742295 | 384 | 386 | 386 | 384 | 53188 |
| 415 | 20240423 | 130200 | 783269914 | 386 | 385 | 387 | 385 | 309 |
| 416 | 20240423 | 130100 | 783150665 | 385 | 385 | 385 | 385 | 18 |
| 417 | 20240423 | 130000 | 783143735 | 385 | 385 | 385 | 385 | 916 |
| 418 | 20240423 | 125900 | 782791075 | 385 | 387 | 387 | 385 | 61 |
| 419 | 20240423 | 125800 | 782767588 | 385 | 387 | 387 | 385 | 52 |
| 420 | 20240423 | 125700 | 782747466 | 387 | 385 | 387 | 385 | 14 |
| 421 | 20240423 | 125600 | 782742072 | 385 | 385 | 385 | 385 | 0 |
| 422 | 20240423 | 125500 | 782742072 | 385 | 385 | 385 | 385 | 0 |
| 423 | 20240423 | 125400 | 782742072 | 385 | 385 | 385 | 385 | 1 |
| 424 | 20240423 | 125300 | 782741687 | 387 | 386 | 387 | 386 | 7794 |
| 425 | 20240423 | 125200 | 779733199 | 387 | 387 | 387 | 387 | 4 |
| 426 | 20240423 | 125100 | 779731651 | 386 | 386 | 386 | 386 | 1 |
| 427 | 20240423 | 125000 | 779731265 | 386 | 387 | 387 | 386 | 4 |
| 428 | 20240423 | 124900 | 779729718 | 388 | 388 | 388 | 385 | 634 |
| 429 | 20240423 | 124800 | 779485180 | 385 | 386 | 386 | 385 | 1291 |
| 430 | 20240423 | 124700 | 778987865 | 386 | 386 | 386 | 386 | 0 |
| 431 | 20240423 | 124600 | 778987865 | 386 | 386 | 386 | 386 | 1100 |
| 432 | 20240423 | 124500 | 778563265 | 385 | 388 | 388 | 385 | 33657 |
| 433 | 20240423 | 124400 | 765594643 | 389 | 389 | 389 | 389 | 0 |
| 434 | 20240423 | 124300 | 765594643 | 389 | 389 | 389 | 389 | 635 |
| 435 | 20240423 | 124200 | 765347628 | 389 | 389 | 389 | 387 | 8 |
| 436 | 20240423 | 124100 | 765344526 | 388 | 388 | 388 | 388 | 0 |
| 437 | 20240423 | 124000 | 765344526 | 388 | 387 | 388 | 387 | 2001 |
| 438 | 20240423 | 123900 | 764568326 | 387 | 387 | 387 | 387 | 1002 |
| 439 | 20240423 | 123800 | 764180552 | 387 | 387 | 387 | 387 | 0 |
| 440 | 20240423 | 123700 | 764180552 | 387 | 387 | 387 | 387 | 0 |
| 441 | 20240423 | 123600 | 764180552 | 387 | 387 | 387 | 387 | 1 |
| 442 | 20240423 | 123500 | 764180165 | 386 | 386 | 386 | 386 | 0 |
| 443 | 20240423 | 123400 | 764180165 | 386 | 386 | 386 | 386 | 0 |
| 444 | 20240423 | 123300 | 764180165 | 386 | 386 | 386 | 386 | 1587 |
| 445 | 20240423 | 123200 | 763567583 | 386 | 386 | 386 | 386 | 1000 |
| 446 | 20240423 | 123100 | 763181583 | 386 | 386 | 386 | 386 | 0 |
| 447 | 20240423 | 123000 | 763181583 | 386 | 386 | 386 | 386 | 4 |
| 448 | 20240423 | 122900 | 763180039 | 387 | 386 | 387 | 386 | 188 |
| 449 | 20240423 | 122800 | 763107286 | 387 | 386 | 387 | 386 | 302 |
| 450 | 20240423 | 122700 | 762990414 | 387 | 387 | 387 | 387 | 1013 |
| 451 | 20240423 | 122600 | 762598383 | 387 | 387 | 390 | 387 | 21036 |
| 452 | 20240423 | 122500 | 754414365 | 386 | 386 | 386 | 386 | 0 |
| 453 | 20240423 | 122400 | 754414365 | 386 | 386 | 386 | 386 | 25000 |
| 454 | 20240423 | 122300 | 744764365 | 387 | 387 | 387 | 387 | 1154 |
| 455 | 20240423 | 122200 | 744317767 | 387 | 386 | 387 | 386 | 112 |
| 456 | 20240423 | 122100 | 744274525 | 387 | 387 | 387 | 387 | 0 |
| 457 | 20240423 | 122000 | 744274525 | 387 | 387 | 387 | 387 | 0 |
| 458 | 20240423 | 121900 | 744274525 | 387 | 387 | 387 | 387 | 200 |
| 459 | 20240423 | 121800 | 744197125 | 385 | 385 | 385 | 385 | 231 |
| 460 | 20240423 | 121700 | 744108190 | 386 | 386 | 386 | 386 | 4 |
| 461 | 20240423 | 121600 | 744106646 | 387 | 387 | 387 | 387 | 1500 |
| 462 | 20240423 | 121500 | 743526146 | 385 | 385 | 385 | 385 | 6 |
| 463 | 20240423 | 121400 | 743523836 | 385 | 385 | 385 | 385 | 0 |
| 464 | 20240423 | 121300 | 743523836 | 385 | 385 | 385 | 385 | 0 |
| 465 | 20240423 | 121200 | 743523836 | 385 | 385 | 385 | 385 | 1100 |
| 466 | 20240423 | 121100 | 743100336 | 385 | 385 | 385 | 385 | 3501 |
| 467 | 20240423 | 121000 | 741752451 | 387 | 385 | 387 | 385 | 1155 |
| 468 | 20240423 | 120900 | 741307758 | 385 | 385 | 385 | 385 | 1036 |
| 469 | 20240423 | 120800 | 740908898 | 385 | 386 | 387 | 385 | 590 |
| 470 | 20240423 | 120700 | 740681158 | 386 | 386 | 386 | 386 | 12913 |
| 471 | 20240423 | 120600 | 735696740 | 386 | 386 | 386 | 386 | 0 |
| 472 | 20240423 | 120500 | 735696740 | 386 | 386 | 386 | 386 | 1500 |
| 473 | 20240423 | 120400 | 735117740 | 386 | 386 | 386 | 386 | 5000 |
| 474 | 20240423 | 120300 | 733187740 | 385 | 385 | 385 | 385 | 71 |
| 475 | 20240423 | 120200 | 733160405 | 386 | 386 | 386 | 386 | 1211 |
| 476 | 20240423 | 120100 | 732692959 | 386 | 386 | 386 | 386 | 763 |
| 477 | 20240423 | 120000 | 732398441 | 386 | 386 | 386 | 385 | 11053 |
| 478 | 20240423 | 115900 | 728136983 | 386 | 386 | 386 | 386 | 900 |
| 479 | 20240423 | 115800 | 727789583 | 386 | 386 | 386 | 385 | 16828 |
| 480 | 20240423 | 115700 | 721304127 | 386 | 388 | 388 | 385 | 42877 |
| 481 | 20240423 | 115600 | 704699336 | 388 | 388 | 388 | 388 | 1000 |
| 482 | 20240423 | 115500 | 704311336 | 387 | 387 | 387 | 387 | 0 |
| 483 | 20240423 | 115400 | 704311336 | 387 | 387 | 387 | 387 | 0 |
| 484 | 20240423 | 115300 | 704311336 | 387 | 387 | 387 | 387 | 0 |
| 485 | 20240423 | 115200 | 704311336 | 387 | 387 | 387 | 387 | 0 |
| 486 | 20240423 | 115100 | 704311336 | 387 | 387 | 387 | 387 | 2 |
| 487 | 20240423 | 115000 | 704310562 | 389 | 387 | 389 | 387 | 58 |
| 488 | 20240423 | 114900 | 704288110 | 387 | 387 | 387 | 387 | 0 |
| 489 | 20240423 | 114800 | 704288110 | 387 | 386 | 387 | 386 | 341 |
| 490 | 20240423 | 114700 | 704156179 | 387 | 386 | 387 | 386 | 5156 |
| 491 | 20240423 | 114600 | 702164463 | 386 | 387 | 387 | 386 | 1411 |
| 492 | 20240423 | 114500 | 701618572 | 386 | 386 | 386 | 386 | 2924 |
| 493 | 20240423 | 114400 | 700489908 | 386 | 389 | 389 | 386 | 1001 |
| 494 | 20240423 | 114300 | 700103519 | 386 | 388 | 388 | 386 | 26759 |
| 495 | 20240423 | 114200 | 689748659 | 388 | 389 | 389 | 388 | 517 |
| 496 | 20240423 | 114100 | 689547547 | 389 | 388 | 389 | 388 | 52 |
| 497 | 20240423 | 114000 | 689527369 | 388 | 388 | 388 | 388 | 0 |
| 498 | 20240423 | 113900 | 689527369 | 388 | 390 | 390 | 387 | 2140 |
| 499 | 20240423 | 113800 | 688697238 | 388 | 388 | 388 | 388 | 223 |
| 500 | 20240423 | 113700 | 688610714 | 390 | 388 | 390 | 388 | 81 |
| 501 | 20240423 | 113600 | 688579284 | 388 | 388 | 388 | 388 | 919 |
| 502 | 20240423 | 113500 | 688222712 | 390 | 388 | 390 | 388 | 2114 |
| 503 | 20240423 | 113400 | 687400252 | 388 | 389 | 390 | 388 | 2919 |
| 504 | 20240423 | 113300 | 686265760 | 388 | 388 | 388 | 388 | 2078 |
| 505 | 20240423 | 113200 | 685459496 | 387 | 388 | 388 | 387 | 4886 |
| 506 | 20240423 | 113100 | 683567693 | 388 | 388 | 388 | 388 | 13712 |
| 507 | 20240423 | 113000 | 678247437 | 389 | 389 | 389 | 389 | 0 |
| 508 | 20240423 | 112900 | 678247437 | 389 | 389 | 389 | 389 | 11482 |
| 509 | 20240423 | 112800 | 673780939 | 389 | 389 | 389 | 389 | 2074 |
| 510 | 20240423 | 112700 | 672974153 | 390 | 390 | 390 | 390 | 4040 |
| 511 | 20240423 | 112600 | 671398553 | 390 | 390 | 390 | 390 | 1852 |
| 512 | 20240423 | 112500 | 670676273 | 391 | 390 | 391 | 390 | 302 |
| 513 | 20240423 | 112400 | 670558492 | 391 | 391 | 391 | 391 | 119 |
| 514 | 20240423 | 112300 | 670511963 | 390 | 390 | 390 | 390 | 1040 |
| 515 | 20240423 | 112200 | 670106363 | 390 | 390 | 390 | 390 | 1470 |
| 516 | 20240423 | 112100 | 669533063 | 390 | 390 | 390 | 390 | 672 |
| 517 | 20240423 | 112000 | 669270983 | 390 | 390 | 390 | 390 | 0 |
| 518 | 20240423 | 111900 | 669270983 | 390 | 391 | 391 | 390 | 4087 |
| 519 | 20240423 | 111800 | 667677052 | 391 | 391 | 391 | 391 | 0 |
| 520 | 20240423 | 111700 | 667677052 | 391 | 391 | 391 | 391 | 1 |
| 521 | 20240423 | 111600 | 667676661 | 389 | 389 | 389 | 389 | 4934 |
| 522 | 20240423 | 111500 | 665757335 | 389 | 390 | 390 | 389 | 3071 |
| 523 | 20240423 | 111400 | 664562645 | 390 | 390 | 390 | 390 | 83 |
| 524 | 20240423 | 111300 | 664530275 | 390 | 390 | 390 | 390 | 728 |
| 525 | 20240423 | 111200 | 664246355 | 390 | 390 | 390 | 390 | 5635 |
| 526 | 20240423 | 111100 | 662048705 | 390 | 390 | 390 | 390 | 574 |
| 527 | 20240423 | 111000 | 661824845 | 391 | 391 | 391 | 390 | 3 |
| 528 | 20240423 | 110900 | 661823673 | 390 | 390 | 390 | 389 | 8317 |
| 529 | 20240423 | 110800 | 658580193 | 389 | 389 | 389 | 389 | 0 |
| 530 | 20240423 | 110700 | 658580193 | 389 | 389 | 389 | 389 | 0 |
| 531 | 20240423 | 110600 | 658580193 | 389 | 389 | 389 | 389 | 7760 |
| 532 | 20240423 | 110500 | 655561553 | 389 | 389 | 389 | 389 | 2240 |
| 533 | 20240423 | 110400 | 654690193 | 389 | 389 | 389 | 389 | 1102 |
| 534 | 20240423 | 110300 | 654261515 | 388 | 388 | 388 | 388 | 1640 |
| 535 | 20240423 | 110200 | 653625195 | 388 | 388 | 388 | 388 | 5000 |
| 536 | 20240423 | 110100 | 651685195 | 388 | 388 | 388 | 388 | 2 |
| 537 | 20240423 | 110000 | 651684419 | 386 | 387 | 387 | 386 | 415 |
| 538 | 20240423 | 105900 | 651524178 | 386 | 389 | 389 | 386 | 10507 |
| 539 | 20240423 | 105800 | 647465517 | 389 | 389 | 389 | 389 | 2000 |
| 540 | 20240423 | 105700 | 646687517 | 389 | 386 | 389 | 386 | 1622 |
| 541 | 20240423 | 105600 | 646061422 | 386 | 386 | 386 | 386 | 0 |
| 542 | 20240423 | 105500 | 646061422 | 386 | 386 | 386 | 386 | 77 |
| 543 | 20240423 | 105400 | 646031700 | 389 | 387 | 389 | 387 | 4733 |
| 544 | 20240423 | 105300 | 644200023 | 387 | 387 | 387 | 387 | 590 |
| 545 | 20240423 | 105200 | 643971693 | 386 | 386 | 387 | 386 | 10000 |
| 546 | 20240423 | 105100 | 640111469 | 386 | 388 | 390 | 386 | 69156 |
| 547 | 20240423 | 105000 | 613319041 | 390 | 390 | 390 | 390 | 1293 |
| 548 | 20240423 | 104900 | 612814771 | 389 | 390 | 390 | 388 | 10254 |
| 549 | 20240423 | 104800 | 608831149 | 388 | 390 | 390 | 388 | 870 |
| 550 | 20240423 | 104700 | 608493506 | 390 | 389 | 390 | 388 | 16042 |
| 551 | 20240423 | 104600 | 602264053 | 389 | 389 | 390 | 388 | 3214 |
| 552 | 20240423 | 104500 | 601013790 | 390 | 390 | 390 | 390 | 90 |
| 553 | 20240423 | 104400 | 600978690 | 390 | 389 | 390 | 389 | 6039 |
| 554 | 20240423 | 104300 | 598629480 | 390 | 389 | 390 | 388 | 12945 |
| 555 | 20240423 | 104200 | 593606176 | 389 | 389 | 390 | 389 | 5272 |
| 556 | 20240423 | 104100 | 591555346 | 390 | 389 | 390 | 389 | 773 |
| 557 | 20240423 | 104000 | 591254603 | 390 | 390 | 390 | 389 | 32926 |
| 558 | 20240423 | 103900 | 578446286 | 390 | 390 | 390 | 389 | 9818 |
| 559 | 20240423 | 103800 | 574620066 | 390 | 391 | 391 | 390 | 1012 |
| 560 | 20240423 | 103700 | 574225374 | 390 | 391 | 391 | 390 | 6700 |
| 561 | 20240423 | 103600 | 571611791 | 391 | 390 | 391 | 390 | 15152 |
| 562 | 20240423 | 103500 | 565702369 | 391 | 393 | 393 | 391 | 9874 |
| 563 | 20240423 | 103400 | 561841631 | 391 | 391 | 394 | 391 | 497 |
| 564 | 20240423 | 103300 | 561647301 | 391 | 391 | 394 | 391 | 3503 |
| 565 | 20240423 | 103200 | 560277625 | 391 | 394 | 394 | 391 | 310 |
| 566 | 20240423 | 103100 | 560156373 | 394 | 394 | 394 | 391 | 11898 |
| 567 | 20240423 | 103000 | 555478923 | 394 | 393 | 394 | 393 | 102 |
| 568 | 20240423 | 102900 | 555438832 | 392 | 393 | 394 | 391 | 135 |
| 569 | 20240423 | 102800 | 555385807 | 391 | 391 | 391 | 391 | 2000 |
| 570 | 20240423 | 102700 | 554603807 | 394 | 393 | 394 | 391 | 4866 |
| 571 | 20240423 | 102600 | 552697117 | 394 | 394 | 394 | 394 | 20 |
| 572 | 20240423 | 102500 | 552689237 | 394 | 394 | 394 | 394 | 55 |
| 573 | 20240423 | 102400 | 552667567 | 394 | 393 | 394 | 393 | 1201 |
| 574 | 20240423 | 102300 | 552195073 | 394 | 392 | 394 | 392 | 97 |
| 575 | 20240423 | 102200 | 552157043 | 392 | 393 | 393 | 392 | 13487 |
| 576 | 20240423 | 102100 | 546870038 | 394 | 395 | 395 | 393 | 5821 |
| 577 | 20240423 | 102000 | 544580150 | 395 | 395 | 395 | 395 | 355 |
| 578 | 20240423 | 101900 | 544439925 | 395 | 395 | 396 | 394 | 4407 |
| 579 | 20240423 | 101800 | 542701614 | 396 | 396 | 396 | 396 | 4169 |
| 580 | 20240423 | 101700 | 541050690 | 396 | 396 | 397 | 396 | 4071 |
| 581 | 20240423 | 101600 | 539436373 | 397 | 395 | 397 | 395 | 39515 |
| 582 | 20240423 | 101500 | 523780570 | 394 | 396 | 396 | 394 | 666 |
| 583 | 20240423 | 101400 | 523517485 | 395 | 393 | 395 | 393 | 32870 |
| 584 | 20240423 | 101300 | 510542650 | 393 | 390 | 393 | 389 | 44184 |
| 585 | 20240423 | 101200 | 493271769 | 390 | 391 | 391 | 390 | 30932 |
| 586 | 20240423 | 101100 | 481178207 | 391 | 390 | 391 | 390 | 2622 |
| 587 | 20240423 | 101000 | 480154005 | 390 | 390 | 390 | 390 | 2 |
| 588 | 20240423 | 100900 | 480153225 | 389 | 391 | 391 | 389 | 8041 |
| 589 | 20240423 | 100800 | 477020900 | 391 | 390 | 391 | 390 | 5856 |
| 590 | 20240423 | 100700 | 474737050 | 390 | 389 | 390 | 389 | 36905 |
| 591 | 20240423 | 100600 | 460380897 | 389 | 390 | 390 | 389 | 6418 |
| 592 | 20240423 | 100500 | 457880221 | 389 | 390 | 390 | 389 | 14389 |
| 593 | 20240423 | 100400 | 452269288 | 390 | 393 | 393 | 390 | 14011 |
| 594 | 20240423 | 100300 | 446804965 | 390 | 392 | 392 | 390 | 13311 |
| 595 | 20240423 | 100200 | 441591684 | 392 | 392 | 392 | 392 | 199 |
| 596 | 20240423 | 100100 | 441513676 | 393 | 391 | 393 | 391 | 105 |
| 597 | 20240423 | 100000 | 441472591 | 392 | 393 | 393 | 392 | 8108 |
| 598 | 20240423 | 095900 | 438286956 | 393 | 394 | 395 | 393 | 2783 |
| 599 | 20240423 | 095800 | 437191941 | 394 | 394 | 395 | 394 | 6528 |
| 600 | 20240423 | 095700 | 434619908 | 394 | 395 | 395 | 394 | 7100 |
| 601 | 20240423 | 095600 | 431818778 | 395 | 394 | 395 | 394 | 6468 |
| 602 | 20240423 | 095500 | 429270282 | 393 | 393 | 393 | 393 | 8252 |
| 603 | 20240423 | 095400 | 426027246 | 393 | 393 | 394 | 393 | 2393 |
| 604 | 20240423 | 095300 | 425086135 | 394 | 393 | 394 | 393 | 1024 |
| 605 | 20240423 | 095200 | 424683679 | 393 | 393 | 394 | 393 | 21673 |
| 606 | 20240423 | 095100 | 416165989 | 393 | 392 | 393 | 392 | 3394 |
| 607 | 20240423 | 095000 | 414835540 | 392 | 389 | 393 | 389 | 2604 |
| 608 | 20240423 | 094900 | 413822569 | 392 | 390 | 392 | 390 | 11024 |
| 609 | 20240423 | 094800 | 409509059 | 390 | 390 | 390 | 390 | 8006 |
| 610 | 20240423 | 094700 | 406386719 | 391 | 391 | 391 | 391 | 341 |
| 611 | 20240423 | 094600 | 406253388 | 391 | 392 | 392 | 389 | 2240 |
| 612 | 20240423 | 094500 | 405379400 | 392 | 392 | 392 | 392 | 110 |
| 613 | 20240423 | 094400 | 405336280 | 392 | 390 | 392 | 390 | 20236 |
| 614 | 20240423 | 094300 | 397424198 | 390 | 390 | 390 | 390 | 2003 |
| 615 | 20240423 | 094200 | 396643028 | 390 | 390 | 390 | 390 | 130 |
| 616 | 20240423 | 094100 | 396592328 | 390 | 389 | 390 | 389 | 8128 |
| 617 | 20240423 | 094000 | 393425516 | 389 | 389 | 389 | 389 | 1 |
| 618 | 20240423 | 093900 | 393425127 | 388 | 388 | 388 | 386 | 16970 |
| 619 | 20240423 | 093800 | 386854181 | 386 | 388 | 390 | 386 | 20003 |
| 620 | 20240423 | 093700 | 379068800 | 389 | 389 | 389 | 389 | 10006 |
| 621 | 20240423 | 093600 | 375176466 | 386 | 387 | 389 | 386 | 24406 |
| 622 | 20240423 | 093500 | 365715332 | 386 | 387 | 388 | 386 | 37125 |
| 623 | 20240423 | 093400 | 351362200 | 387 | 387 | 388 | 387 | 2568 |
| 624 | 20240423 | 093300 | 350368378 | 387 | 387 | 387 | 387 | 6997 |
| 625 | 20240423 | 093200 | 347660539 | 387 | 389 | 389 | 387 | 4927 |
| 626 | 20240423 | 093100 | 345752909 | 388 | 390 | 390 | 388 | 17964 |
| 627 | 20240423 | 093000 | 338772207 | 390 | 388 | 391 | 388 | 19960 |
| 628 | 20240423 | 092900 | 331027722 | 389 | 390 | 393 | 389 | 21372 |
| 629 | 20240423 | 092800 | 322712100 | 393 | 391 | 393 | 390 | 8982 |
| 630 | 20240423 | 092700 | 319198586 | 392 | 390 | 392 | 390 | 14724 |
| 631 | 20240423 | 092600 | 313448948 | 390 | 391 | 392 | 390 | 11567 |
| 632 | 20240423 | 092500 | 308934009 | 392 | 394 | 394 | 392 | 1482 |
| 633 | 20240423 | 092400 | 308352960 | 392 | 392 | 393 | 392 | 4931 |
| 634 | 20240423 | 092300 | 306416619 | 391 | 391 | 392 | 391 | 5185 |
| 635 | 20240423 | 092200 | 304385878 | 391 | 389 | 391 | 387 | 27359 |
| 636 | 20240423 | 092100 | 293724263 | 388 | 389 | 390 | 388 | 5806 |
| 637 | 20240423 | 092000 | 291469495 | 388 | 391 | 392 | 387 | 41715 |
| 638 | 20240423 | 091900 | 275129294 | 386 | 384 | 391 | 384 | 24936 |
| 639 | 20240423 | 091800 | 265420249 | 384 | 384 | 385 | 384 | 15282 |
| 640 | 20240423 | 091700 | 259549961 | 385 | 385 | 387 | 384 | 8453 |
| 641 | 20240423 | 091600 | 256295828 | 385 | 387 | 387 | 385 | 8377 |
| 642 | 20240423 | 091500 | 253056501 | 390 | 389 | 390 | 387 | 14995 |
| 643 | 20240423 | 091400 | 247252533 | 389 | 387 | 389 | 387 | 13296 |
| 644 | 20240423 | 091300 | 242097485 | 389 | 386 | 391 | 386 | 13496 |
| 645 | 20240423 | 091200 | 236852886 | 389 | 389 | 390 | 389 | 12078 |
| 646 | 20240423 | 091100 | 232154129 | 389 | 386 | 389 | 386 | 10090 |
| 647 | 20240423 | 091000 | 228250233 | 386 | 385 | 386 | 384 | 14064 |
| 648 | 20240423 | 090900 | 222835703 | 386 | 385 | 387 | 384 | 4071 |
| 649 | 20240423 | 090800 | 221269391 | 383 | 383 | 384 | 382 | 23282 |
| 650 | 20240423 | 090700 | 212361957 | 383 | 387 | 387 | 383 | 6850 |
| 651 | 20240423 | 090600 | 209731047 | 383 | 386 | 387 | 383 | 29072 |
| 652 | 20240423 | 090500 | 198578903 | 386 | 385 | 386 | 381 | 51689 |
| 653 | 20240423 | 090400 | 178714065 | 385 | 394 | 394 | 385 | 249755 |
| 654 | 20240423 | 090300 | 81252581 | 394 | 393 | 394 | 393 | 22301 |
| 655 | 20240423 | 090200 | 72476614 | 394 | 400 | 400 | 393 | 60716 |
| 656 | 20240423 | 090100 | 48422587 | 400 | 395 | 400 | 393 | 21906 |
| 657 | 20240423 | 090000 | 39737881 | 395 | 400 | 403 | 392 | 99970 |