29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 195100 | 939948345 | 481 | 481 | 481 | 481 | 18486 |
| 3 | 20240509 | 195000 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 4 | 20240509 | 194900 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 5 | 20240509 | 194800 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 6 | 20240509 | 194700 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 7 | 20240509 | 194600 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 8 | 20240509 | 194500 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 9 | 20240509 | 194400 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 10 | 20240509 | 194300 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 11 | 20240509 | 194200 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 12 | 20240509 | 194100 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 13 | 20240509 | 194000 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 14 | 20240509 | 193900 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 15 | 20240509 | 193800 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 16 | 20240509 | 193700 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 17 | 20240509 | 193600 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 18 | 20240509 | 193500 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 19 | 20240509 | 193400 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 20 | 20240509 | 193300 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 21 | 20240509 | 193200 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 22 | 20240509 | 193100 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 23 | 20240509 | 193000 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 24 | 20240509 | 192900 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 25 | 20240509 | 192800 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 26 | 20240509 | 192700 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 27 | 20240509 | 192600 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 28 | 20240509 | 192500 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 29 | 20240509 | 192400 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 30 | 20240509 | 192300 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 31 | 20240509 | 192200 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 32 | 20240509 | 192100 | 939948345 | 481 | 481 | 481 | 481 | 18486 |
| 33 | 20240509 | 192000 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 34 | 20240509 | 191900 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 35 | 20240509 | 191800 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 36 | 20240509 | 191700 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 37 | 20240509 | 191600 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 38 | 20240509 | 191500 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 39 | 20240509 | 191400 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 40 | 20240509 | 191300 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 41 | 20240509 | 191200 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 42 | 20240509 | 191100 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 43 | 20240509 | 191000 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 44 | 20240509 | 190900 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 45 | 20240509 | 190800 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 46 | 20240509 | 190700 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 47 | 20240509 | 190600 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 48 | 20240509 | 190500 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 49 | 20240509 | 190400 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 50 | 20240509 | 190300 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 51 | 20240509 | 190200 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 52 | 20240509 | 190100 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 53 | 20240509 | 190000 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 54 | 20240509 | 185900 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 55 | 20240509 | 185800 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 56 | 20240509 | 185700 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 57 | 20240509 | 185600 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 58 | 20240509 | 185500 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 59 | 20240509 | 185400 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 60 | 20240509 | 185300 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 61 | 20240509 | 185200 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 62 | 20240509 | 185100 | 939948345 | 481 | 481 | 481 | 481 | 18486 |
| 63 | 20240509 | 185000 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 64 | 20240509 | 184900 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 65 | 20240509 | 184800 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 66 | 20240509 | 184700 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 67 | 20240509 | 184600 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 68 | 20240509 | 184500 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 69 | 20240509 | 184400 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 70 | 20240509 | 184300 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 71 | 20240509 | 184200 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 72 | 20240509 | 184100 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 73 | 20240509 | 184000 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 74 | 20240509 | 183900 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 75 | 20240509 | 183800 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 76 | 20240509 | 183700 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 77 | 20240509 | 183600 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 78 | 20240509 | 183500 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 79 | 20240509 | 183400 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 80 | 20240509 | 183300 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 81 | 20240509 | 183200 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 82 | 20240509 | 183100 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 83 | 20240509 | 183000 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 84 | 20240509 | 182900 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 85 | 20240509 | 182800 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 86 | 20240509 | 182700 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 87 | 20240509 | 182600 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 88 | 20240509 | 182500 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 89 | 20240509 | 182400 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 90 | 20240509 | 182300 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 91 | 20240509 | 182200 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 92 | 20240509 | 182100 | 939948345 | 481 | 481 | 481 | 481 | 18486 |
| 93 | 20240509 | 182000 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 94 | 20240509 | 181900 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 95 | 20240509 | 181800 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 96 | 20240509 | 181700 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 97 | 20240509 | 181600 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 98 | 20240509 | 181500 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 99 | 20240509 | 181400 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 100 | 20240509 | 181300 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 101 | 20240509 | 181200 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 102 | 20240509 | 181100 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 103 | 20240509 | 181000 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 104 | 20240509 | 180900 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 105 | 20240509 | 180800 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 106 | 20240509 | 180700 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 107 | 20240509 | 180600 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 108 | 20240509 | 180500 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 109 | 20240509 | 180400 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 110 | 20240509 | 180300 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 111 | 20240509 | 180200 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 112 | 20240509 | 180100 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 113 | 20240509 | 180000 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 114 | 20240509 | 175900 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 115 | 20240509 | 175800 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 116 | 20240509 | 175700 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 117 | 20240509 | 175600 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 118 | 20240509 | 175500 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 119 | 20240509 | 175400 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 120 | 20240509 | 175300 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 121 | 20240509 | 175200 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 122 | 20240509 | 175100 | 939948345 | 481 | 481 | 481 | 481 | 18486 |
| 123 | 20240509 | 175000 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 124 | 20240509 | 174900 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 125 | 20240509 | 174800 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 126 | 20240509 | 174700 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 127 | 20240509 | 174600 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 128 | 20240509 | 174500 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 129 | 20240509 | 174400 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 130 | 20240509 | 174300 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 131 | 20240509 | 174200 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 132 | 20240509 | 174100 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 133 | 20240509 | 174000 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 134 | 20240509 | 173900 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 135 | 20240509 | 173800 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 136 | 20240509 | 173700 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 137 | 20240509 | 173600 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 138 | 20240509 | 173500 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 139 | 20240509 | 173400 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 140 | 20240509 | 173300 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 141 | 20240509 | 173200 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 142 | 20240509 | 173100 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 143 | 20240509 | 173000 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 144 | 20240509 | 172900 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 145 | 20240509 | 172800 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 146 | 20240509 | 172700 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 147 | 20240509 | 172600 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 148 | 20240509 | 172500 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 149 | 20240509 | 172400 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 150 | 20240509 | 172300 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 151 | 20240509 | 172200 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 152 | 20240509 | 172100 | 939948345 | 481 | 481 | 481 | 481 | 18486 |
| 153 | 20240509 | 172000 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 154 | 20240509 | 171900 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 155 | 20240509 | 171800 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 156 | 20240509 | 171700 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 157 | 20240509 | 171600 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 158 | 20240509 | 171500 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 159 | 20240509 | 171400 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 160 | 20240509 | 171300 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 161 | 20240509 | 171200 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 162 | 20240509 | 171100 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 163 | 20240509 | 171000 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 164 | 20240509 | 170900 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 165 | 20240509 | 170800 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 166 | 20240509 | 170700 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 167 | 20240509 | 170600 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 168 | 20240509 | 170500 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 169 | 20240509 | 170400 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 170 | 20240509 | 170300 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 171 | 20240509 | 170200 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 172 | 20240509 | 170100 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 173 | 20240509 | 170000 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 174 | 20240509 | 165900 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 175 | 20240509 | 165800 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 176 | 20240509 | 165700 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 177 | 20240509 | 165600 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 178 | 20240509 | 165500 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 179 | 20240509 | 165400 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 180 | 20240509 | 165300 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 181 | 20240509 | 165200 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 182 | 20240509 | 165100 | 939948345 | 481 | 481 | 481 | 481 | 18486 |
| 183 | 20240509 | 165000 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 184 | 20240509 | 164900 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 185 | 20240509 | 164800 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 186 | 20240509 | 164700 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 187 | 20240509 | 164600 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 188 | 20240509 | 164500 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 189 | 20240509 | 164400 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 190 | 20240509 | 164300 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 191 | 20240509 | 164200 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 192 | 20240509 | 164100 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 193 | 20240509 | 164000 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 194 | 20240509 | 163900 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 195 | 20240509 | 163800 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 196 | 20240509 | 163700 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 197 | 20240509 | 163600 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 198 | 20240509 | 163500 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 199 | 20240509 | 163400 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 200 | 20240509 | 163300 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 201 | 20240509 | 163200 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 202 | 20240509 | 163100 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 203 | 20240509 | 163000 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 204 | 20240509 | 162900 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 205 | 20240509 | 162800 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 206 | 20240509 | 162700 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 207 | 20240509 | 162600 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 208 | 20240509 | 162500 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 209 | 20240509 | 162400 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 210 | 20240509 | 162300 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 211 | 20240509 | 162200 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 212 | 20240509 | 162100 | 939948345 | 481 | 481 | 481 | 481 | 18486 |
| 213 | 20240509 | 162000 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 214 | 20240509 | 161900 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 215 | 20240509 | 161800 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 216 | 20240509 | 161700 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 217 | 20240509 | 161600 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 218 | 20240509 | 161500 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 219 | 20240509 | 161400 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 220 | 20240509 | 161300 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 221 | 20240509 | 161200 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 222 | 20240509 | 161100 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 223 | 20240509 | 161000 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 224 | 20240509 | 160900 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 225 | 20240509 | 160800 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 226 | 20240509 | 160700 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 227 | 20240509 | 160600 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 228 | 20240509 | 160500 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 229 | 20240509 | 160400 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 230 | 20240509 | 160300 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 231 | 20240509 | 160200 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 232 | 20240509 | 160100 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 233 | 20240509 | 160000 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 234 | 20240509 | 155900 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 235 | 20240509 | 155800 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 236 | 20240509 | 155700 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 237 | 20240509 | 155600 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 238 | 20240509 | 155500 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 239 | 20240509 | 155400 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 240 | 20240509 | 155300 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 241 | 20240509 | 155200 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 242 | 20240509 | 155100 | 939948345 | 481 | 481 | 481 | 481 | 18486 |
| 243 | 20240509 | 155000 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 244 | 20240509 | 154900 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 245 | 20240509 | 154800 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 246 | 20240509 | 154700 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 247 | 20240509 | 154600 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 248 | 20240509 | 154500 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 249 | 20240509 | 154400 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 250 | 20240509 | 154300 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 251 | 20240509 | 154200 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 252 | 20240509 | 154100 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 253 | 20240509 | 154000 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 254 | 20240509 | 153900 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 255 | 20240509 | 153800 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 256 | 20240509 | 153700 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 257 | 20240509 | 153600 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 258 | 20240509 | 153500 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 259 | 20240509 | 153400 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 260 | 20240509 | 153300 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 261 | 20240509 | 153200 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 262 | 20240509 | 153100 | 939948345 | 481 | 481 | 481 | 481 | 0 |
| 263 | 20240509 | 153000 | 939948345 | 481 | 481 | 481 | 481 | 18486 |
| 264 | 20240509 | 152900 | 931056579 | 481 | 481 | 481 | 481 | 0 |
| 265 | 20240509 | 152800 | 931056579 | 481 | 481 | 481 | 481 | 0 |
| 266 | 20240509 | 152700 | 931056579 | 481 | 481 | 481 | 481 | 0 |
| 267 | 20240509 | 152600 | 931056579 | 481 | 481 | 481 | 481 | 0 |
| 268 | 20240509 | 152500 | 931056579 | 481 | 481 | 481 | 481 | 0 |
| 269 | 20240509 | 152400 | 931056579 | 481 | 481 | 481 | 481 | 0 |
| 270 | 20240509 | 152300 | 931056579 | 481 | 481 | 481 | 481 | 0 |
| 271 | 20240509 | 152200 | 931056579 | 481 | 481 | 481 | 481 | 0 |
| 272 | 20240509 | 152100 | 931056579 | 481 | 481 | 481 | 481 | 0 |
| 273 | 20240509 | 152000 | 931056579 | 481 | 481 | 481 | 481 | 0 |
| 274 | 20240509 | 151900 | 931056579 | 481 | 480 | 481 | 480 | 5734 |
| 275 | 20240509 | 151800 | 928302040 | 480 | 480 | 481 | 480 | 3576 |
| 276 | 20240509 | 151700 | 926585476 | 479 | 479 | 479 | 479 | 487 |
| 277 | 20240509 | 151600 | 926352203 | 477 | 479 | 479 | 477 | 2298 |
| 278 | 20240509 | 151500 | 925253160 | 479 | 479 | 479 | 479 | 263 |
| 279 | 20240509 | 151400 | 925127183 | 478 | 477 | 480 | 477 | 4880 |
| 280 | 20240509 | 151300 | 922787269 | 479 | 479 | 479 | 479 | 116 |
| 281 | 20240509 | 151200 | 922731705 | 477 | 479 | 479 | 477 | 2205 |
| 282 | 20240509 | 151100 | 921675518 | 479 | 479 | 479 | 479 | 1 |
| 283 | 20240509 | 151000 | 921675039 | 479 | 479 | 479 | 479 | 1060 |
| 284 | 20240509 | 150900 | 921167299 | 477 | 479 | 479 | 477 | 254 |
| 285 | 20240509 | 150800 | 921046133 | 479 | 479 | 479 | 479 | 11 |
| 286 | 20240509 | 150700 | 921040864 | 477 | 477 | 477 | 477 | 30547 |
| 287 | 20240509 | 150600 | 906469945 | 480 | 480 | 480 | 480 | 13 |
| 288 | 20240509 | 150500 | 906463705 | 480 | 480 | 480 | 480 | 0 |
| 289 | 20240509 | 150400 | 906463705 | 480 | 477 | 480 | 477 | 5 |
| 290 | 20240509 | 150300 | 906461314 | 477 | 479 | 479 | 477 | 1727 |
| 291 | 20240509 | 150200 | 905636255 | 480 | 480 | 480 | 480 | 577 |
| 292 | 20240509 | 150100 | 905359295 | 480 | 480 | 480 | 480 | 0 |
| 293 | 20240509 | 150000 | 905359295 | 480 | 480 | 480 | 480 | 2786 |
| 294 | 20240509 | 145900 | 904022015 | 480 | 480 | 480 | 480 | 2015 |
| 295 | 20240509 | 145800 | 903054815 | 478 | 478 | 478 | 478 | 0 |
| 296 | 20240509 | 145700 | 903054815 | 478 | 478 | 478 | 478 | 12329 |
| 297 | 20240509 | 145600 | 897161553 | 478 | 478 | 478 | 478 | 3123 |
| 298 | 20240509 | 145500 | 895668759 | 479 | 478 | 479 | 478 | 17897 |
| 299 | 20240509 | 145400 | 887097102 | 478 | 478 | 478 | 478 | 2041 |
| 300 | 20240509 | 145300 | 886121504 | 478 | 478 | 478 | 478 | 3001 |
| 301 | 20240509 | 145200 | 884687026 | 477 | 477 | 477 | 477 | 9 |
| 302 | 20240509 | 145100 | 884682733 | 477 | 476 | 477 | 476 | 3493 |
| 303 | 20240509 | 145000 | 883019665 | 478 | 478 | 478 | 478 | 0 |
| 304 | 20240509 | 144900 | 883019665 | 478 | 478 | 478 | 478 | 10000 |
| 305 | 20240509 | 144800 | 878239665 | 478 | 478 | 478 | 478 | 19 |
| 306 | 20240509 | 144700 | 878230583 | 476 | 476 | 476 | 476 | 2470 |
| 307 | 20240509 | 144600 | 877054863 | 476 | 476 | 476 | 476 | 1600 |
| 308 | 20240509 | 144500 | 876293263 | 476 | 476 | 476 | 476 | 15000 |
| 309 | 20240509 | 144400 | 869153263 | 476 | 476 | 476 | 476 | 0 |
| 310 | 20240509 | 144300 | 869153263 | 476 | 477 | 477 | 476 | 2000 |
| 311 | 20240509 | 144200 | 868199950 | 477 | 477 | 477 | 477 | 10 |
| 312 | 20240509 | 144100 | 868195180 | 477 | 477 | 477 | 477 | 51 |
| 313 | 20240509 | 144000 | 868170853 | 479 | 479 | 479 | 479 | 0 |
| 314 | 20240509 | 143900 | 868170853 | 479 | 479 | 479 | 479 | 0 |
| 315 | 20240509 | 143800 | 868170853 | 479 | 479 | 479 | 479 | 0 |
| 316 | 20240509 | 143700 | 868170853 | 479 | 479 | 479 | 479 | 1 |
| 317 | 20240509 | 143600 | 868170374 | 476 | 476 | 476 | 476 | 9282 |
| 318 | 20240509 | 143500 | 863752142 | 476 | 476 | 476 | 476 | 0 |
| 319 | 20240509 | 143400 | 863752142 | 476 | 476 | 476 | 476 | 0 |
| 320 | 20240509 | 143300 | 863752142 | 476 | 476 | 476 | 476 | 411 |
| 321 | 20240509 | 143200 | 863556506 | 474 | 474 | 474 | 474 | 0 |
| 322 | 20240509 | 143100 | 863556506 | 474 | 479 | 479 | 474 | 60330 |
| 323 | 20240509 | 143000 | 834802188 | 478 | 480 | 480 | 478 | 11670 |
| 324 | 20240509 | 142900 | 829222926 | 478 | 478 | 478 | 478 | 508 |
| 325 | 20240509 | 142800 | 828980102 | 478 | 478 | 478 | 478 | 1300 |
| 326 | 20240509 | 142700 | 828358702 | 480 | 480 | 480 | 480 | 1 |
| 327 | 20240509 | 142600 | 828358222 | 478 | 479 | 479 | 478 | 1028 |
| 328 | 20240509 | 142500 | 827866338 | 478 | 478 | 478 | 478 | 0 |
| 329 | 20240509 | 142400 | 827866338 | 478 | 480 | 480 | 478 | 501 |
| 330 | 20240509 | 142300 | 827626858 | 480 | 480 | 480 | 480 | 0 |
| 331 | 20240509 | 142200 | 827626858 | 480 | 480 | 480 | 479 | 801 |
| 332 | 20240509 | 142100 | 827242558 | 479 | 479 | 480 | 479 | 17364 |
| 333 | 20240509 | 142000 | 818925193 | 480 | 479 | 480 | 479 | 1535 |
| 334 | 20240509 | 141900 | 818189901 | 480 | 480 | 480 | 480 | 0 |
| 335 | 20240509 | 141800 | 818189901 | 480 | 480 | 480 | 480 | 316 |
| 336 | 20240509 | 141700 | 818038221 | 480 | 480 | 480 | 480 | 150 |
| 337 | 20240509 | 141600 | 817966221 | 480 | 480 | 480 | 479 | 529 |
| 338 | 20240509 | 141500 | 817712801 | 480 | 480 | 480 | 480 | 56 |
| 339 | 20240509 | 141400 | 817685921 | 480 | 479 | 481 | 479 | 2715 |
| 340 | 20240509 | 141300 | 816385129 | 479 | 479 | 479 | 478 | 4434 |
| 341 | 20240509 | 141200 | 814265042 | 479 | 480 | 481 | 479 | 23763 |
| 342 | 20240509 | 141100 | 802865868 | 481 | 481 | 481 | 481 | 146 |
| 343 | 20240509 | 141000 | 802795642 | 481 | 480 | 481 | 480 | 700 |
| 344 | 20240509 | 140900 | 802459594 | 480 | 479 | 480 | 479 | 1469 |
| 345 | 20240509 | 140800 | 801755895 | 480 | 479 | 480 | 479 | 61 |
| 346 | 20240509 | 140700 | 801726621 | 479 | 480 | 480 | 479 | 2200 |
| 347 | 20240509 | 140600 | 800672621 | 482 | 480 | 482 | 480 | 3785 |
| 348 | 20240509 | 140500 | 798851845 | 480 | 479 | 480 | 479 | 132 |
| 349 | 20240509 | 140400 | 798788615 | 482 | 481 | 482 | 479 | 13534 |
| 350 | 20240509 | 140300 | 792302620 | 482 | 481 | 482 | 481 | 1156 |
| 351 | 20240509 | 140200 | 791745528 | 481 | 481 | 481 | 480 | 4761 |
| 352 | 20240509 | 140100 | 789455496 | 481 | 481 | 481 | 481 | 228 |
| 353 | 20240509 | 140000 | 789345828 | 481 | 480 | 481 | 480 | 2567 |
| 354 | 20240509 | 135900 | 788113653 | 480 | 481 | 481 | 480 | 1747 |
| 355 | 20240509 | 135800 | 787275087 | 481 | 481 | 481 | 481 | 40 |
| 356 | 20240509 | 135700 | 787255847 | 481 | 481 | 481 | 481 | 0 |
| 357 | 20240509 | 135600 | 787255847 | 481 | 481 | 481 | 481 | 0 |
| 358 | 20240509 | 135500 | 787255847 | 481 | 481 | 481 | 481 | 1 |
| 359 | 20240509 | 135400 | 787255366 | 481 | 481 | 481 | 480 | 410 |
| 360 | 20240509 | 135300 | 787058159 | 481 | 481 | 481 | 481 | 1001 |
| 361 | 20240509 | 135200 | 786576678 | 481 | 480 | 481 | 480 | 200 |
| 362 | 20240509 | 135100 | 786480527 | 480 | 480 | 480 | 480 | 951 |
| 363 | 20240509 | 135000 | 786024047 | 481 | 480 | 481 | 480 | 11752 |
| 364 | 20240509 | 134900 | 780371575 | 481 | 480 | 481 | 480 | 7392 |
| 365 | 20240509 | 134800 | 776823386 | 481 | 481 | 481 | 481 | 0 |
| 366 | 20240509 | 134700 | 776823386 | 481 | 481 | 481 | 481 | 429 |
| 367 | 20240509 | 134600 | 776617037 | 480 | 480 | 480 | 480 | 2620 |
| 368 | 20240509 | 134500 | 775359437 | 480 | 480 | 480 | 480 | 504 |
| 369 | 20240509 | 134400 | 775117517 | 480 | 480 | 480 | 480 | 515 |
| 370 | 20240509 | 134300 | 774870317 | 480 | 480 | 480 | 479 | 151 |
| 371 | 20240509 | 134200 | 774797873 | 480 | 480 | 480 | 480 | 4 |
| 372 | 20240509 | 134100 | 774795953 | 480 | 480 | 480 | 479 | 2707 |
| 373 | 20240509 | 134000 | 773497381 | 480 | 480 | 480 | 480 | 45 |
| 374 | 20240509 | 133900 | 773475781 | 480 | 479 | 480 | 479 | 701 |
| 375 | 20240509 | 133800 | 773139928 | 480 | 480 | 480 | 480 | 265 |
| 376 | 20240509 | 133700 | 773012728 | 480 | 480 | 480 | 480 | 0 |
| 377 | 20240509 | 133600 | 773012728 | 480 | 479 | 480 | 479 | 2901 |
| 378 | 20240509 | 133500 | 771623102 | 480 | 480 | 480 | 480 | 23 |
| 379 | 20240509 | 133400 | 771612062 | 480 | 480 | 480 | 480 | 730 |
| 380 | 20240509 | 133300 | 771261662 | 480 | 481 | 481 | 480 | 30 |
| 381 | 20240509 | 133200 | 771247257 | 481 | 481 | 481 | 481 | 46 |
| 382 | 20240509 | 133100 | 771225131 | 481 | 481 | 481 | 481 | 1399 |
| 383 | 20240509 | 133000 | 770552212 | 482 | 481 | 482 | 481 | 982 |
| 384 | 20240509 | 132900 | 770079869 | 481 | 481 | 481 | 481 | 911 |
| 385 | 20240509 | 132800 | 769641678 | 482 | 482 | 482 | 482 | 0 |
| 386 | 20240509 | 132700 | 769641678 | 482 | 482 | 482 | 482 | 208 |
| 387 | 20240509 | 132600 | 769541422 | 482 | 479 | 482 | 479 | 2470 |
| 388 | 20240509 | 132500 | 768355854 | 481 | 481 | 481 | 481 | 0 |
| 389 | 20240509 | 132400 | 768355854 | 481 | 482 | 482 | 481 | 53 |
| 390 | 20240509 | 132300 | 768330360 | 479 | 479 | 480 | 479 | 27891 |
| 391 | 20240509 | 132200 | 754970471 | 480 | 482 | 482 | 480 | 8244 |
| 392 | 20240509 | 132100 | 751011302 | 483 | 483 | 483 | 483 | 1000 |
| 393 | 20240509 | 132000 | 750528302 | 483 | 483 | 483 | 483 | 3 |
| 394 | 20240509 | 131900 | 750526853 | 483 | 482 | 483 | 482 | 3000 |
| 395 | 20240509 | 131800 | 749080634 | 481 | 481 | 481 | 481 | 603 |
| 396 | 20240509 | 131700 | 748790591 | 480 | 481 | 481 | 480 | 5185 |
| 397 | 20240509 | 131600 | 746300674 | 481 | 481 | 481 | 481 | 795 |
| 398 | 20240509 | 131500 | 745918279 | 482 | 482 | 482 | 482 | 0 |
| 399 | 20240509 | 131400 | 745918279 | 482 | 482 | 482 | 482 | 111 |
| 400 | 20240509 | 131300 | 745864777 | 482 | 481 | 482 | 481 | 1421 |
| 401 | 20240509 | 131200 | 745180919 | 481 | 481 | 481 | 481 | 1 |
| 402 | 20240509 | 131100 | 745180438 | 480 | 479 | 480 | 479 | 3087 |
| 403 | 20240509 | 131000 | 743701497 | 479 | 479 | 479 | 479 | 0 |
| 404 | 20240509 | 130900 | 743701497 | 479 | 479 | 479 | 479 | 51 |
| 405 | 20240509 | 130800 | 743677068 | 479 | 480 | 480 | 479 | 1243 |
| 406 | 20240509 | 130700 | 743080429 | 480 | 480 | 480 | 480 | 1461 |
| 407 | 20240509 | 130600 | 742379149 | 481 | 481 | 481 | 481 | 6116 |
| 408 | 20240509 | 130500 | 739437353 | 481 | 482 | 482 | 481 | 14943 |
| 409 | 20240509 | 130400 | 732246005 | 483 | 483 | 483 | 483 | 0 |
| 410 | 20240509 | 130300 | 732246005 | 483 | 482 | 483 | 482 | 76 |
| 411 | 20240509 | 130200 | 732209307 | 483 | 483 | 483 | 483 | 1 |
| 412 | 20240509 | 130100 | 732208824 | 483 | 483 | 483 | 483 | 0 |
| 413 | 20240509 | 130000 | 732208824 | 483 | 483 | 483 | 483 | 5800 |
| 414 | 20240509 | 125900 | 729407424 | 482 | 482 | 482 | 482 | 779 |
| 415 | 20240509 | 125800 | 729031946 | 482 | 481 | 482 | 481 | 6189 |
| 416 | 20240509 | 125700 | 726054813 | 481 | 481 | 481 | 481 | 1602 |
| 417 | 20240509 | 125600 | 725284251 | 483 | 483 | 483 | 483 | 0 |
| 418 | 20240509 | 125500 | 725284251 | 483 | 480 | 483 | 480 | 3 |
| 419 | 20240509 | 125400 | 725282808 | 483 | 482 | 483 | 482 | 1967 |
| 420 | 20240509 | 125300 | 724333714 | 482 | 481 | 482 | 481 | 4884 |
| 421 | 20240509 | 125200 | 721983510 | 481 | 481 | 481 | 481 | 712 |
| 422 | 20240509 | 125100 | 721641038 | 480 | 480 | 480 | 480 | 250 |
| 423 | 20240509 | 125000 | 721521038 | 480 | 480 | 480 | 480 | 0 |
| 424 | 20240509 | 124900 | 721521038 | 480 | 481 | 481 | 480 | 1933 |
| 425 | 20240509 | 124800 | 720592783 | 481 | 481 | 481 | 481 | 5000 |
| 426 | 20240509 | 124700 | 718187783 | 480 | 480 | 480 | 480 | 0 |
| 427 | 20240509 | 124600 | 718187783 | 480 | 480 | 480 | 480 | 0 |
| 428 | 20240509 | 124500 | 718187783 | 480 | 481 | 481 | 480 | 416 |
| 429 | 20240509 | 124400 | 717987903 | 479 | 479 | 479 | 479 | 0 |
| 430 | 20240509 | 124300 | 717987903 | 479 | 479 | 479 | 479 | 0 |
| 431 | 20240509 | 124200 | 717987903 | 479 | 478 | 479 | 478 | 2413 |
| 432 | 20240509 | 124100 | 716832078 | 478 | 479 | 479 | 478 | 3500 |
| 433 | 20240509 | 124000 | 715159077 | 479 | 479 | 479 | 479 | 532 |
| 434 | 20240509 | 123900 | 714904249 | 479 | 479 | 479 | 479 | 2000 |
| 435 | 20240509 | 123800 | 713946249 | 479 | 479 | 479 | 479 | 12920 |
| 436 | 20240509 | 123700 | 707757569 | 479 | 478 | 479 | 478 | 15094 |
| 437 | 20240509 | 123600 | 700527561 | 478 | 478 | 478 | 478 | 0 |
| 438 | 20240509 | 123500 | 700527561 | 478 | 478 | 478 | 478 | 0 |
| 439 | 20240509 | 123400 | 700527561 | 478 | 478 | 478 | 478 | 40 |
| 440 | 20240509 | 123300 | 700508441 | 478 | 479 | 479 | 478 | 2426 |
| 441 | 20240509 | 123200 | 699347037 | 479 | 479 | 479 | 478 | 5017 |
| 442 | 20240509 | 123100 | 696947746 | 480 | 481 | 481 | 480 | 15835 |
| 443 | 20240509 | 123000 | 689346086 | 481 | 480 | 481 | 480 | 323 |
| 444 | 20240509 | 122900 | 689190733 | 480 | 480 | 480 | 480 | 10000 |
| 445 | 20240509 | 122800 | 684390733 | 480 | 481 | 481 | 480 | 4332 |
| 446 | 20240509 | 122700 | 682310502 | 481 | 481 | 481 | 481 | 10 |
| 447 | 20240509 | 122600 | 682305692 | 481 | 481 | 481 | 481 | 10500 |
| 448 | 20240509 | 122500 | 677255192 | 482 | 482 | 482 | 482 | 420 |
| 449 | 20240509 | 122400 | 677052752 | 482 | 482 | 482 | 482 | 3261 |
| 450 | 20240509 | 122300 | 675480950 | 482 | 482 | 482 | 482 | 0 |
| 451 | 20240509 | 122200 | 675480950 | 482 | 481 | 482 | 481 | 1507 |
| 452 | 20240509 | 122100 | 674754906 | 481 | 481 | 481 | 481 | 0 |
| 453 | 20240509 | 122000 | 674754906 | 481 | 481 | 481 | 481 | 203 |
| 454 | 20240509 | 121900 | 674657263 | 481 | 481 | 482 | 481 | 2367 |
| 455 | 20240509 | 121800 | 673517361 | 482 | 482 | 482 | 482 | 343 |
| 456 | 20240509 | 121700 | 673352035 | 482 | 482 | 482 | 482 | 448 |
| 457 | 20240509 | 121600 | 673136099 | 482 | 482 | 482 | 482 | 1736 |
| 458 | 20240509 | 121500 | 672299347 | 482 | 482 | 482 | 482 | 7 |
| 459 | 20240509 | 121400 | 672295973 | 482 | 481 | 482 | 481 | 11764 |
| 460 | 20240509 | 121300 | 666629426 | 481 | 481 | 481 | 481 | 74 |
| 461 | 20240509 | 121200 | 666593832 | 481 | 481 | 481 | 481 | 172 |
| 462 | 20240509 | 121100 | 666511100 | 482 | 482 | 482 | 482 | 0 |
| 463 | 20240509 | 121000 | 666511100 | 482 | 481 | 482 | 481 | 60 |
| 464 | 20240509 | 120900 | 666482239 | 481 | 481 | 481 | 481 | 20 |
| 465 | 20240509 | 120800 | 666472619 | 483 | 482 | 483 | 482 | 61 |
| 466 | 20240509 | 120700 | 666443159 | 482 | 482 | 482 | 482 | 3408 |
| 467 | 20240509 | 120600 | 664800503 | 481 | 481 | 481 | 481 | 500 |
| 468 | 20240509 | 120500 | 664560003 | 480 | 479 | 480 | 479 | 10400 |
| 469 | 20240509 | 120400 | 659568203 | 479 | 479 | 479 | 479 | 0 |
| 470 | 20240509 | 120300 | 659568203 | 479 | 481 | 481 | 479 | 214 |
| 471 | 20240509 | 120200 | 659465281 | 481 | 481 | 481 | 481 | 0 |
| 472 | 20240509 | 120100 | 659465281 | 481 | 481 | 481 | 481 | 3 |
| 473 | 20240509 | 120000 | 659463838 | 481 | 481 | 481 | 481 | 5 |
| 474 | 20240509 | 115900 | 659461433 | 481 | 481 | 481 | 481 | 102 |
| 475 | 20240509 | 115800 | 659412371 | 479 | 479 | 479 | 478 | 2796 |
| 476 | 20240509 | 115700 | 658073376 | 480 | 481 | 481 | 480 | 3019 |
| 477 | 20240509 | 115600 | 656624239 | 481 | 482 | 482 | 481 | 5319 |
| 478 | 20240509 | 115500 | 654065595 | 482 | 482 | 482 | 482 | 9 |
| 479 | 20240509 | 115400 | 654061257 | 482 | 481 | 482 | 481 | 3002 |
| 480 | 20240509 | 115300 | 652617293 | 481 | 481 | 481 | 481 | 500 |
| 481 | 20240509 | 115200 | 652376793 | 481 | 481 | 481 | 481 | 291 |
| 482 | 20240509 | 115100 | 652236822 | 480 | 480 | 480 | 480 | 0 |
| 483 | 20240509 | 115000 | 652236822 | 480 | 480 | 480 | 480 | 1 |
| 484 | 20240509 | 114900 | 652236342 | 479 | 479 | 479 | 479 | 580 |
| 485 | 20240509 | 114800 | 651958522 | 479 | 480 | 480 | 479 | 589 |
| 486 | 20240509 | 114700 | 651676032 | 479 | 479 | 479 | 479 | 500 |
| 487 | 20240509 | 114600 | 651436532 | 479 | 479 | 479 | 479 | 0 |
| 488 | 20240509 | 114500 | 651436532 | 479 | 478 | 479 | 478 | 2785 |
| 489 | 20240509 | 114400 | 650104517 | 480 | 479 | 480 | 478 | 17589 |
| 490 | 20240509 | 114300 | 641678108 | 480 | 480 | 480 | 480 | 1000 |
| 491 | 20240509 | 114200 | 641198108 | 479 | 480 | 480 | 479 | 3593 |
| 492 | 20240509 | 114100 | 639476856 | 481 | 481 | 481 | 481 | 18 |
| 493 | 20240509 | 114000 | 639468198 | 481 | 481 | 481 | 481 | 136 |
| 494 | 20240509 | 113900 | 639402782 | 481 | 481 | 481 | 481 | 4892 |
| 495 | 20240509 | 113800 | 637049730 | 481 | 482 | 482 | 481 | 7658 |
| 496 | 20240509 | 113700 | 633361232 | 482 | 481 | 482 | 480 | 713 |
| 497 | 20240509 | 113600 | 633017986 | 482 | 482 | 482 | 482 | 4 |
| 498 | 20240509 | 113500 | 633016058 | 483 | 483 | 483 | 483 | 4897 |
| 499 | 20240509 | 113400 | 630650807 | 484 | 484 | 484 | 484 | 6053 |
| 500 | 20240509 | 113300 | 627721155 | 483 | 483 | 483 | 483 | 611 |
| 501 | 20240509 | 113200 | 627426042 | 482 | 481 | 483 | 481 | 1202 |
| 502 | 20240509 | 113100 | 626847877 | 477 | 482 | 482 | 477 | 29395 |
| 503 | 20240509 | 113000 | 612756503 | 483 | 483 | 483 | 483 | 10 |
| 504 | 20240509 | 112900 | 612751673 | 482 | 485 | 485 | 482 | 3261 |
| 505 | 20240509 | 112800 | 611178355 | 485 | 485 | 485 | 485 | 4 |
| 506 | 20240509 | 112700 | 611176415 | 485 | 485 | 485 | 485 | 3 |
| 507 | 20240509 | 112600 | 611174960 | 483 | 488 | 488 | 483 | 4606 |
| 508 | 20240509 | 112500 | 608947169 | 488 | 485 | 488 | 485 | 10466 |
| 509 | 20240509 | 112400 | 603871113 | 488 | 489 | 489 | 485 | 6585 |
| 510 | 20240509 | 112300 | 600671422 | 489 | 490 | 490 | 489 | 21 |
| 511 | 20240509 | 112200 | 600661152 | 490 | 490 | 490 | 489 | 1352 |
| 512 | 20240509 | 112100 | 599999873 | 490 | 487 | 490 | 487 | 10417 |
| 513 | 20240509 | 112000 | 594908485 | 488 | 487 | 489 | 485 | 6046 |
| 514 | 20240509 | 111900 | 591965990 | 491 | 492 | 492 | 487 | 42269 |
| 515 | 20240509 | 111800 | 571293109 | 491 | 489 | 491 | 489 | 25526 |
| 516 | 20240509 | 111700 | 558789009 | 489 | 489 | 489 | 489 | 4939 |
| 517 | 20240509 | 111600 | 556373838 | 489 | 488 | 489 | 488 | 17229 |
| 518 | 20240509 | 111500 | 547955070 | 487 | 485 | 487 | 485 | 10484 |
| 519 | 20240509 | 111400 | 542857244 | 484 | 483 | 484 | 483 | 3473 |
| 520 | 20240509 | 111300 | 541176784 | 484 | 484 | 484 | 484 | 5784 |
| 521 | 20240509 | 111200 | 538377328 | 484 | 486 | 486 | 484 | 628 |
| 522 | 20240509 | 111100 | 538072860 | 485 | 486 | 486 | 485 | 5097 |
| 523 | 20240509 | 111000 | 535596718 | 485 | 485 | 486 | 485 | 15600 |
| 524 | 20240509 | 110900 | 528030529 | 485 | 484 | 485 | 484 | 353 |
| 525 | 20240509 | 110800 | 527859424 | 484 | 484 | 484 | 484 | 3499 |
| 526 | 20240509 | 110700 | 526165908 | 484 | 484 | 484 | 484 | 1745 |
| 527 | 20240509 | 110600 | 525321328 | 484 | 481 | 484 | 481 | 32026 |
| 528 | 20240509 | 110500 | 509878458 | 480 | 479 | 480 | 479 | 5000 |
| 529 | 20240509 | 110400 | 507479458 | 480 | 481 | 481 | 480 | 1661 |
| 530 | 20240509 | 110300 | 506681517 | 481 | 480 | 481 | 480 | 1864 |
| 531 | 20240509 | 110200 | 505786795 | 482 | 482 | 482 | 482 | 1 |
| 532 | 20240509 | 110100 | 505786313 | 481 | 482 | 482 | 479 | 1006 |
| 533 | 20240509 | 110000 | 505302429 | 481 | 478 | 481 | 478 | 829 |
| 534 | 20240509 | 105900 | 504903740 | 477 | 478 | 478 | 477 | 15000 |
| 535 | 20240509 | 105800 | 497742740 | 479 | 481 | 481 | 479 | 1302 |
| 536 | 20240509 | 105700 | 497119080 | 478 | 480 | 480 | 478 | 25341 |
| 537 | 20240509 | 105600 | 485000649 | 480 | 480 | 480 | 480 | 3377 |
| 538 | 20240509 | 105500 | 483379689 | 480 | 482 | 482 | 480 | 1364 |
| 539 | 20240509 | 105400 | 482722949 | 482 | 482 | 482 | 482 | 0 |
| 540 | 20240509 | 105300 | 482722949 | 482 | 481 | 482 | 481 | 4793 |
| 541 | 20240509 | 105200 | 480417515 | 481 | 481 | 482 | 481 | 4347 |
| 542 | 20240509 | 105100 | 478325307 | 480 | 482 | 482 | 480 | 1034 |
| 543 | 20240509 | 105000 | 477826921 | 482 | 482 | 482 | 482 | 3 |
| 544 | 20240509 | 104900 | 477825475 | 482 | 482 | 482 | 482 | 34 |
| 545 | 20240509 | 104800 | 477809087 | 480 | 482 | 482 | 480 | 12688 |
| 546 | 20240509 | 104700 | 471713433 | 483 | 482 | 483 | 482 | 389 |
| 547 | 20240509 | 104600 | 471525548 | 482 | 483 | 483 | 482 | 10438 |
| 548 | 20240509 | 104500 | 466489019 | 483 | 480 | 483 | 478 | 11575 |
| 549 | 20240509 | 104400 | 460946131 | 482 | 483 | 483 | 482 | 2669 |
| 550 | 20240509 | 104300 | 459657309 | 483 | 482 | 483 | 482 | 32850 |
| 551 | 20240509 | 104200 | 443823250 | 482 | 481 | 482 | 481 | 592 |
| 552 | 20240509 | 104100 | 443538111 | 481 | 480 | 481 | 479 | 19938 |
| 553 | 20240509 | 104000 | 433967150 | 479 | 478 | 479 | 478 | 10740 |
| 554 | 20240509 | 103900 | 428822825 | 478 | 479 | 479 | 478 | 3395 |
| 555 | 20240509 | 103800 | 427198013 | 479 | 479 | 479 | 479 | 9 |
| 556 | 20240509 | 103700 | 427193702 | 479 | 479 | 479 | 477 | 970 |
| 557 | 20240509 | 103600 | 426729168 | 478 | 477 | 479 | 477 | 2070 |
| 558 | 20240509 | 103500 | 425741567 | 475 | 479 | 479 | 475 | 4782 |
| 559 | 20240509 | 103400 | 423463259 | 480 | 480 | 480 | 480 | 1 |
| 560 | 20240509 | 103300 | 423462779 | 479 | 480 | 480 | 479 | 1123 |
| 561 | 20240509 | 103200 | 422924833 | 480 | 481 | 481 | 479 | 4923 |
| 562 | 20240509 | 103100 | 420565691 | 480 | 479 | 480 | 478 | 2149 |
| 563 | 20240509 | 103000 | 419535339 | 479 | 480 | 480 | 479 | 20 |
| 564 | 20240509 | 102900 | 419525749 | 480 | 481 | 481 | 480 | 4984 |
| 565 | 20240509 | 102800 | 417128705 | 480 | 477 | 480 | 477 | 14214 |
| 566 | 20240509 | 102700 | 410312081 | 476 | 478 | 478 | 476 | 2479 |
| 567 | 20240509 | 102600 | 409130467 | 478 | 477 | 478 | 477 | 1475 |
| 568 | 20240509 | 102500 | 408426492 | 477 | 478 | 478 | 477 | 3347 |
| 569 | 20240509 | 102400 | 406829919 | 478 | 478 | 478 | 478 | 426 |
| 570 | 20240509 | 102300 | 406626291 | 478 | 476 | 478 | 476 | 2625 |
| 571 | 20240509 | 102200 | 405376776 | 475 | 476 | 476 | 475 | 4895 |
| 572 | 20240509 | 102100 | 403047376 | 478 | 478 | 478 | 478 | 701 |
| 573 | 20240509 | 102000 | 402712298 | 478 | 478 | 478 | 474 | 4926 |
| 574 | 20240509 | 101900 | 400369230 | 479 | 481 | 481 | 478 | 13 |
| 575 | 20240509 | 101800 | 400362993 | 481 | 475 | 482 | 475 | 48216 |
| 576 | 20240509 | 101700 | 377223573 | 478 | 474 | 478 | 474 | 15731 |
| 577 | 20240509 | 101600 | 369734452 | 474 | 472 | 474 | 472 | 4962 |
| 578 | 20240509 | 101500 | 367388402 | 472 | 471 | 472 | 471 | 10066 |
| 579 | 20240509 | 101400 | 362647250 | 472 | 471 | 472 | 471 | 2617 |
| 580 | 20240509 | 101300 | 361414640 | 472 | 472 | 472 | 472 | 1 |
| 581 | 20240509 | 101200 | 361414168 | 472 | 471 | 472 | 471 | 1838 |
| 582 | 20240509 | 101100 | 360548467 | 471 | 472 | 472 | 471 | 54 |
| 583 | 20240509 | 101000 | 360522983 | 472 | 473 | 473 | 470 | 33213 |
| 584 | 20240509 | 100900 | 344854841 | 475 | 475 | 475 | 475 | 50 |
| 585 | 20240509 | 100800 | 344831091 | 475 | 475 | 475 | 473 | 4341 |
| 586 | 20240509 | 100700 | 342775776 | 475 | 476 | 476 | 475 | 95 |
| 587 | 20240509 | 100600 | 342730560 | 473 | 473 | 476 | 473 | 1984 |
| 588 | 20240509 | 100500 | 341792116 | 473 | 475 | 475 | 473 | 4932 |
| 589 | 20240509 | 100400 | 339455990 | 476 | 476 | 476 | 476 | 1071 |
| 590 | 20240509 | 100300 | 338946194 | 477 | 477 | 477 | 477 | 615 |
| 591 | 20240509 | 100200 | 338652839 | 477 | 475 | 477 | 475 | 51 |
| 592 | 20240509 | 100100 | 338628514 | 478 | 477 | 478 | 477 | 1614 |
| 593 | 20240509 | 100000 | 337857030 | 478 | 476 | 478 | 476 | 1030 |
| 594 | 20240509 | 095900 | 337366250 | 475 | 473 | 475 | 473 | 9918 |
| 595 | 20240509 | 095800 | 332655218 | 475 | 474 | 475 | 474 | 2514 |
| 596 | 20240509 | 095700 | 331463580 | 474 | 474 | 474 | 474 | 3 |
| 597 | 20240509 | 095600 | 331462158 | 475 | 475 | 475 | 475 | 2 |
| 598 | 20240509 | 095500 | 331461208 | 475 | 475 | 475 | 472 | 1256 |
| 599 | 20240509 | 095400 | 330867744 | 475 | 475 | 476 | 473 | 10053 |
| 600 | 20240509 | 095300 | 326097648 | 475 | 475 | 475 | 475 | 34 |
| 601 | 20240509 | 095200 | 326081498 | 475 | 475 | 475 | 475 | 287 |
| 602 | 20240509 | 095100 | 325945173 | 475 | 476 | 476 | 472 | 5145 |
| 603 | 20240509 | 095000 | 323508151 | 476 | 476 | 479 | 471 | 17907 |
| 604 | 20240509 | 094900 | 315011852 | 476 | 476 | 476 | 475 | 2837 |
| 605 | 20240509 | 094800 | 313662440 | 476 | 475 | 476 | 474 | 3397 |
| 606 | 20240509 | 094700 | 312049852 | 476 | 475 | 476 | 473 | 3172 |
| 607 | 20240509 | 094600 | 310543711 | 475 | 474 | 475 | 473 | 2803 |
| 608 | 20240509 | 094500 | 309213124 | 474 | 474 | 474 | 471 | 2951 |
| 609 | 20240509 | 094400 | 307819365 | 471 | 470 | 475 | 470 | 29876 |
| 610 | 20240509 | 094300 | 293690036 | 470 | 471 | 472 | 470 | 1966 |
| 611 | 20240509 | 094200 | 292764043 | 470 | 470 | 471 | 470 | 2563 |
| 612 | 20240509 | 094100 | 291558696 | 469 | 470 | 471 | 468 | 10116 |
| 613 | 20240509 | 094000 | 286814375 | 471 | 471 | 471 | 471 | 0 |
| 614 | 20240509 | 093900 | 286814375 | 471 | 469 | 471 | 467 | 20357 |
| 615 | 20240509 | 093800 | 277286124 | 469 | 469 | 469 | 466 | 27503 |
| 616 | 20240509 | 093700 | 264422124 | 469 | 469 | 469 | 469 | 13008 |
| 617 | 20240509 | 093600 | 258321372 | 473 | 473 | 473 | 473 | 2600 |
| 618 | 20240509 | 093500 | 257091572 | 473 | 469 | 473 | 469 | 1141 |
| 619 | 20240509 | 093400 | 256555879 | 473 | 473 | 473 | 470 | 10022 |
| 620 | 20240509 | 093300 | 251845473 | 473 | 469 | 473 | 469 | 395 |
| 621 | 20240509 | 093200 | 251659038 | 473 | 471 | 475 | 469 | 20807 |
| 622 | 20240509 | 093100 | 241891624 | 471 | 472 | 475 | 471 | 6021 |
| 623 | 20240509 | 093000 | 239035582 | 475 | 475 | 475 | 471 | 5008 |
| 624 | 20240509 | 092900 | 236676687 | 475 | 475 | 476 | 471 | 30117 |
| 625 | 20240509 | 092800 | 222439360 | 473 | 474 | 475 | 473 | 220 |
| 626 | 20240509 | 092700 | 222335177 | 475 | 476 | 477 | 472 | 12125 |
| 627 | 20240509 | 092600 | 216588797 | 476 | 472 | 476 | 472 | 12982 |
| 628 | 20240509 | 092500 | 210426498 | 472 | 474 | 474 | 472 | 1298 |
| 629 | 20240509 | 092400 | 209813401 | 474 | 469 | 474 | 468 | 12919 |
| 630 | 20240509 | 092300 | 203718670 | 469 | 463 | 470 | 462 | 84888 |
| 631 | 20240509 | 092200 | 164148280 | 463 | 464 | 465 | 463 | 3453 |
| 632 | 20240509 | 092100 | 162547507 | 464 | 463 | 465 | 462 | 7119 |
| 633 | 20240509 | 092000 | 159247488 | 463 | 466 | 466 | 461 | 35992 |
| 634 | 20240509 | 091900 | 142623293 | 466 | 468 | 468 | 462 | 28459 |
| 635 | 20240509 | 091800 | 129386408 | 467 | 468 | 469 | 467 | 9440 |
| 636 | 20240509 | 091700 | 124969426 | 469 | 469 | 469 | 467 | 2578 |
| 637 | 20240509 | 091600 | 123763424 | 469 | 474 | 475 | 467 | 35875 |
| 638 | 20240509 | 091500 | 106884908 | 474 | 475 | 478 | 473 | 7245 |
| 639 | 20240509 | 091400 | 103438944 | 478 | 475 | 479 | 473 | 4502 |
| 640 | 20240509 | 091300 | 101298631 | 479 | 477 | 479 | 475 | 15249 |
| 641 | 20240509 | 091200 | 94034259 | 477 | 478 | 481 | 475 | 6534 |
| 642 | 20240509 | 091100 | 90917160 | 482 | 478 | 482 | 473 | 34767 |
| 643 | 20240509 | 091000 | 74280401 | 480 | 481 | 482 | 477 | 20291 |
| 644 | 20240509 | 090900 | 64570173 | 482 | 481 | 482 | 481 | 89 |
| 645 | 20240509 | 090800 | 64527360 | 483 | 482 | 483 | 482 | 6722 |
| 646 | 20240509 | 090700 | 61287354 | 479 | 484 | 485 | 478 | 13630 |
| 647 | 20240509 | 090600 | 54736264 | 485 | 481 | 486 | 481 | 481 |
| 648 | 20240509 | 090500 | 54502838 | 486 | 481 | 486 | 480 | 9543 |
| 649 | 20240509 | 090400 | 49890296 | 482 | 487 | 487 | 481 | 3666 |
| 650 | 20240509 | 090300 | 48122085 | 488 | 488 | 488 | 485 | 45386 |
| 651 | 20240509 | 090200 | 26029512 | 489 | 485 | 490 | 485 | 43950 |
| 652 | 20240509 | 090100 | 4617673 | 484 | 478 | 484 | 478 | 4171 |
| 653 | 20240509 | 090000 | 2609903 | 478 | 476 | 478 | 476 | 5235 |