30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 195100 | 1484040778 | 455 | 455 | 455 | 455 | 70932 |
| 3 | 20240510 | 195000 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 4 | 20240510 | 194900 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 5 | 20240510 | 194800 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 6 | 20240510 | 194700 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 7 | 20240510 | 194600 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 8 | 20240510 | 194500 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 9 | 20240510 | 194400 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 10 | 20240510 | 194300 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 11 | 20240510 | 194200 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 12 | 20240510 | 194100 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 13 | 20240510 | 194000 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 14 | 20240510 | 193900 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 15 | 20240510 | 193800 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 16 | 20240510 | 193700 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 17 | 20240510 | 193600 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 18 | 20240510 | 193500 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 19 | 20240510 | 193400 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 20 | 20240510 | 193300 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 21 | 20240510 | 193200 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 22 | 20240510 | 193100 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 23 | 20240510 | 193000 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 24 | 20240510 | 192900 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 25 | 20240510 | 192800 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 26 | 20240510 | 192700 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 27 | 20240510 | 192600 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 28 | 20240510 | 192500 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 29 | 20240510 | 192400 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 30 | 20240510 | 192300 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 31 | 20240510 | 192200 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 32 | 20240510 | 192100 | 1484040778 | 455 | 455 | 455 | 455 | 70932 |
| 33 | 20240510 | 192000 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 34 | 20240510 | 191900 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 35 | 20240510 | 191800 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 36 | 20240510 | 191700 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 37 | 20240510 | 191600 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 38 | 20240510 | 191500 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 39 | 20240510 | 191400 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 40 | 20240510 | 191300 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 41 | 20240510 | 191200 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 42 | 20240510 | 191100 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 43 | 20240510 | 191000 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 44 | 20240510 | 190900 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 45 | 20240510 | 190800 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 46 | 20240510 | 190700 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 47 | 20240510 | 190600 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 48 | 20240510 | 190500 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 49 | 20240510 | 190400 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 50 | 20240510 | 190300 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 51 | 20240510 | 190200 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 52 | 20240510 | 190100 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 53 | 20240510 | 190000 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 54 | 20240510 | 185900 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 55 | 20240510 | 185800 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 56 | 20240510 | 185700 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 57 | 20240510 | 185600 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 58 | 20240510 | 185500 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 59 | 20240510 | 185400 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 60 | 20240510 | 185300 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 61 | 20240510 | 185200 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 62 | 20240510 | 185100 | 1484040778 | 455 | 455 | 455 | 455 | 70932 |
| 63 | 20240510 | 185000 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 64 | 20240510 | 184900 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 65 | 20240510 | 184800 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 66 | 20240510 | 184700 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 67 | 20240510 | 184600 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 68 | 20240510 | 184500 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 69 | 20240510 | 184400 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 70 | 20240510 | 184300 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 71 | 20240510 | 184200 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 72 | 20240510 | 184100 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 73 | 20240510 | 184000 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 74 | 20240510 | 183900 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 75 | 20240510 | 183800 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 76 | 20240510 | 183700 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 77 | 20240510 | 183600 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 78 | 20240510 | 183500 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 79 | 20240510 | 183400 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 80 | 20240510 | 183300 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 81 | 20240510 | 183200 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 82 | 20240510 | 183100 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 83 | 20240510 | 183000 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 84 | 20240510 | 182900 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 85 | 20240510 | 182800 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 86 | 20240510 | 182700 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 87 | 20240510 | 182600 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 88 | 20240510 | 182500 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 89 | 20240510 | 182400 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 90 | 20240510 | 182300 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 91 | 20240510 | 182200 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 92 | 20240510 | 182100 | 1484040778 | 455 | 455 | 455 | 455 | 70932 |
| 93 | 20240510 | 182000 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 94 | 20240510 | 181900 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 95 | 20240510 | 181800 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 96 | 20240510 | 181700 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 97 | 20240510 | 181600 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 98 | 20240510 | 181500 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 99 | 20240510 | 181400 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 100 | 20240510 | 181300 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 101 | 20240510 | 181200 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 102 | 20240510 | 181100 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 103 | 20240510 | 181000 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 104 | 20240510 | 180900 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 105 | 20240510 | 180800 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 106 | 20240510 | 180700 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 107 | 20240510 | 180600 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 108 | 20240510 | 180500 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 109 | 20240510 | 180400 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 110 | 20240510 | 180300 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 111 | 20240510 | 180200 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 112 | 20240510 | 180100 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 113 | 20240510 | 180000 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 114 | 20240510 | 175900 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 115 | 20240510 | 175800 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 116 | 20240510 | 175700 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 117 | 20240510 | 175600 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 118 | 20240510 | 175500 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 119 | 20240510 | 175400 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 120 | 20240510 | 175300 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 121 | 20240510 | 175200 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 122 | 20240510 | 175100 | 1484040778 | 455 | 455 | 455 | 455 | 70932 |
| 123 | 20240510 | 175000 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 124 | 20240510 | 174900 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 125 | 20240510 | 174800 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 126 | 20240510 | 174700 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 127 | 20240510 | 174600 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 128 | 20240510 | 174500 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 129 | 20240510 | 174400 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 130 | 20240510 | 174300 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 131 | 20240510 | 174200 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 132 | 20240510 | 174100 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 133 | 20240510 | 174000 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 134 | 20240510 | 173900 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 135 | 20240510 | 173800 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 136 | 20240510 | 173700 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 137 | 20240510 | 173600 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 138 | 20240510 | 173500 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 139 | 20240510 | 173400 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 140 | 20240510 | 173300 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 141 | 20240510 | 173200 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 142 | 20240510 | 173100 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 143 | 20240510 | 173000 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 144 | 20240510 | 172900 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 145 | 20240510 | 172800 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 146 | 20240510 | 172700 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 147 | 20240510 | 172600 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 148 | 20240510 | 172500 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 149 | 20240510 | 172400 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 150 | 20240510 | 172300 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 151 | 20240510 | 172200 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 152 | 20240510 | 172100 | 1484040778 | 455 | 455 | 455 | 455 | 70932 |
| 153 | 20240510 | 172000 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 154 | 20240510 | 171900 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 155 | 20240510 | 171800 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 156 | 20240510 | 171700 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 157 | 20240510 | 171600 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 158 | 20240510 | 171500 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 159 | 20240510 | 171400 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 160 | 20240510 | 171300 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 161 | 20240510 | 171200 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 162 | 20240510 | 171100 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 163 | 20240510 | 171000 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 164 | 20240510 | 170900 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 165 | 20240510 | 170800 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 166 | 20240510 | 170700 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 167 | 20240510 | 170600 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 168 | 20240510 | 170500 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 169 | 20240510 | 170400 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 170 | 20240510 | 170300 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 171 | 20240510 | 170200 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 172 | 20240510 | 170100 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 173 | 20240510 | 170000 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 174 | 20240510 | 165900 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 175 | 20240510 | 165800 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 176 | 20240510 | 165700 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 177 | 20240510 | 165600 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 178 | 20240510 | 165500 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 179 | 20240510 | 165400 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 180 | 20240510 | 165300 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 181 | 20240510 | 165200 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 182 | 20240510 | 165100 | 1484040778 | 455 | 455 | 455 | 455 | 70932 |
| 183 | 20240510 | 165000 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 184 | 20240510 | 164900 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 185 | 20240510 | 164800 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 186 | 20240510 | 164700 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 187 | 20240510 | 164600 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 188 | 20240510 | 164500 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 189 | 20240510 | 164400 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 190 | 20240510 | 164300 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 191 | 20240510 | 164200 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 192 | 20240510 | 164100 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 193 | 20240510 | 164000 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 194 | 20240510 | 163900 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 195 | 20240510 | 163800 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 196 | 20240510 | 163700 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 197 | 20240510 | 163600 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 198 | 20240510 | 163500 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 199 | 20240510 | 163400 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 200 | 20240510 | 163300 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 201 | 20240510 | 163200 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 202 | 20240510 | 163100 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 203 | 20240510 | 163000 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 204 | 20240510 | 162900 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 205 | 20240510 | 162800 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 206 | 20240510 | 162700 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 207 | 20240510 | 162600 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 208 | 20240510 | 162500 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 209 | 20240510 | 162400 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 210 | 20240510 | 162300 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 211 | 20240510 | 162200 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 212 | 20240510 | 162100 | 1484040778 | 455 | 455 | 455 | 455 | 70932 |
| 213 | 20240510 | 162000 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 214 | 20240510 | 161900 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 215 | 20240510 | 161800 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 216 | 20240510 | 161700 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 217 | 20240510 | 161600 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 218 | 20240510 | 161500 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 219 | 20240510 | 161400 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 220 | 20240510 | 161300 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 221 | 20240510 | 161200 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 222 | 20240510 | 161100 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 223 | 20240510 | 161000 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 224 | 20240510 | 160900 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 225 | 20240510 | 160800 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 226 | 20240510 | 160700 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 227 | 20240510 | 160600 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 228 | 20240510 | 160500 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 229 | 20240510 | 160400 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 230 | 20240510 | 160300 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 231 | 20240510 | 160200 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 232 | 20240510 | 160100 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 233 | 20240510 | 160000 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 234 | 20240510 | 155900 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 235 | 20240510 | 155800 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 236 | 20240510 | 155700 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 237 | 20240510 | 155600 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 238 | 20240510 | 155500 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 239 | 20240510 | 155400 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 240 | 20240510 | 155300 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 241 | 20240510 | 155200 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 242 | 20240510 | 155100 | 1484040778 | 455 | 455 | 455 | 455 | 70932 |
| 243 | 20240510 | 155000 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 244 | 20240510 | 154900 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 245 | 20240510 | 154800 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 246 | 20240510 | 154700 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 247 | 20240510 | 154600 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 248 | 20240510 | 154500 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 249 | 20240510 | 154400 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 250 | 20240510 | 154300 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 251 | 20240510 | 154200 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 252 | 20240510 | 154100 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 253 | 20240510 | 154000 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 254 | 20240510 | 153900 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 255 | 20240510 | 153800 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 256 | 20240510 | 153700 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 257 | 20240510 | 153600 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 258 | 20240510 | 153500 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 259 | 20240510 | 153400 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 260 | 20240510 | 153300 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 261 | 20240510 | 153200 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 262 | 20240510 | 153100 | 1484040778 | 455 | 455 | 455 | 455 | 0 |
| 263 | 20240510 | 153000 | 1484040778 | 455 | 455 | 455 | 455 | 70932 |
| 264 | 20240510 | 152900 | 1451766718 | 458 | 458 | 458 | 458 | 0 |
| 265 | 20240510 | 152800 | 1451766718 | 458 | 458 | 458 | 458 | 0 |
| 266 | 20240510 | 152700 | 1451766718 | 458 | 458 | 458 | 458 | 0 |
| 267 | 20240510 | 152600 | 1451766718 | 458 | 458 | 458 | 458 | 0 |
| 268 | 20240510 | 152500 | 1451766718 | 458 | 458 | 458 | 458 | 0 |
| 269 | 20240510 | 152400 | 1451766718 | 458 | 458 | 458 | 458 | 0 |
| 270 | 20240510 | 152300 | 1451766718 | 458 | 458 | 458 | 458 | 0 |
| 271 | 20240510 | 152200 | 1451766718 | 458 | 458 | 458 | 458 | 0 |
| 272 | 20240510 | 152100 | 1451766718 | 458 | 458 | 458 | 458 | 0 |
| 273 | 20240510 | 152000 | 1451766718 | 458 | 458 | 458 | 458 | 0 |
| 274 | 20240510 | 151900 | 1451766718 | 458 | 457 | 458 | 456 | 27742 |
| 275 | 20240510 | 151800 | 1439073932 | 457 | 455 | 457 | 455 | 17250 |
| 276 | 20240510 | 151700 | 1431192682 | 456 | 457 | 458 | 456 | 14348 |
| 277 | 20240510 | 151600 | 1424635577 | 456 | 455 | 456 | 455 | 9862 |
| 278 | 20240510 | 151500 | 1420141576 | 455 | 455 | 455 | 453 | 3511 |
| 279 | 20240510 | 151400 | 1418551073 | 453 | 455 | 455 | 453 | 6120 |
| 280 | 20240510 | 151300 | 1415766475 | 455 | 456 | 456 | 455 | 5733 |
| 281 | 20240510 | 151200 | 1413157408 | 456 | 458 | 458 | 456 | 10682 |
| 282 | 20240510 | 151100 | 1408275841 | 458 | 457 | 458 | 457 | 3460 |
| 283 | 20240510 | 151000 | 1406694393 | 457 | 457 | 458 | 457 | 1022 |
| 284 | 20240510 | 150900 | 1406227329 | 458 | 455 | 458 | 455 | 18101 |
| 285 | 20240510 | 150800 | 1397968601 | 456 | 457 | 457 | 456 | 52 |
| 286 | 20240510 | 150700 | 1397944887 | 457 | 453 | 457 | 453 | 14155 |
| 287 | 20240510 | 150600 | 1391517977 | 454 | 454 | 454 | 453 | 270 |
| 288 | 20240510 | 150500 | 1391395650 | 454 | 452 | 454 | 452 | 16763 |
| 289 | 20240510 | 150400 | 1383804594 | 451 | 451 | 451 | 450 | 41073 |
| 290 | 20240510 | 150300 | 1365291201 | 451 | 451 | 451 | 451 | 10834 |
| 291 | 20240510 | 150200 | 1360405067 | 451 | 451 | 451 | 451 | 2701 |
| 292 | 20240510 | 150100 | 1359186916 | 451 | 452 | 452 | 451 | 311 |
| 293 | 20240510 | 150000 | 1359046642 | 451 | 452 | 452 | 450 | 6970 |
| 294 | 20240510 | 145900 | 1355910061 | 452 | 450 | 452 | 450 | 6141 |
| 295 | 20240510 | 145800 | 1353146527 | 451 | 452 | 452 | 451 | 24403 |
| 296 | 20240510 | 145700 | 1342119896 | 453 | 453 | 453 | 453 | 11088 |
| 297 | 20240510 | 145600 | 1337097032 | 453 | 454 | 454 | 453 | 11005 |
| 298 | 20240510 | 145500 | 1332111762 | 454 | 454 | 454 | 453 | 333 |
| 299 | 20240510 | 145400 | 1331960780 | 454 | 454 | 454 | 454 | 94 |
| 300 | 20240510 | 145300 | 1331918104 | 454 | 454 | 454 | 454 | 7 |
| 301 | 20240510 | 145200 | 1331914926 | 454 | 454 | 454 | 454 | 1146 |
| 302 | 20240510 | 145100 | 1331394642 | 454 | 453 | 454 | 453 | 860 |
| 303 | 20240510 | 145000 | 1331004972 | 453 | 453 | 453 | 453 | 3703 |
| 304 | 20240510 | 144900 | 1329327513 | 453 | 452 | 453 | 452 | 2765 |
| 305 | 20240510 | 144800 | 1328074972 | 452 | 453 | 453 | 452 | 5387 |
| 306 | 20240510 | 144700 | 1325634686 | 453 | 453 | 453 | 453 | 0 |
| 307 | 20240510 | 144600 | 1325634686 | 453 | 453 | 453 | 453 | 388 |
| 308 | 20240510 | 144500 | 1325458922 | 453 | 453 | 453 | 453 | 5355 |
| 309 | 20240510 | 144400 | 1323033107 | 451 | 451 | 451 | 451 | 16 |
| 310 | 20240510 | 144300 | 1323025891 | 453 | 450 | 453 | 450 | 17639 |
| 311 | 20240510 | 144200 | 1315061590 | 450 | 451 | 451 | 450 | 820 |
| 312 | 20240510 | 144100 | 1314691920 | 451 | 451 | 451 | 450 | 20008 |
| 313 | 20240510 | 144000 | 1305673312 | 451 | 451 | 451 | 451 | 3100 |
| 314 | 20240510 | 143900 | 1304275212 | 451 | 451 | 451 | 451 | 6605 |
| 315 | 20240510 | 143800 | 1301296357 | 451 | 451 | 451 | 451 | 878 |
| 316 | 20240510 | 143700 | 1300900379 | 451 | 451 | 451 | 451 | 1500 |
| 317 | 20240510 | 143600 | 1300223879 | 451 | 450 | 451 | 450 | 2636 |
| 318 | 20240510 | 143500 | 1299037179 | 450 | 450 | 450 | 450 | 14147 |
| 319 | 20240510 | 143400 | 1292671029 | 450 | 450 | 450 | 450 | 8991 |
| 320 | 20240510 | 143300 | 1288625079 | 450 | 450 | 450 | 450 | 0 |
| 321 | 20240510 | 143200 | 1288625079 | 450 | 450 | 450 | 450 | 103 |
| 322 | 20240510 | 143100 | 1288578729 | 451 | 451 | 451 | 451 | 0 |
| 323 | 20240510 | 143000 | 1288578729 | 451 | 452 | 452 | 451 | 48 |
| 324 | 20240510 | 142900 | 1288557037 | 451 | 451 | 451 | 451 | 1361 |
| 325 | 20240510 | 142800 | 1287943226 | 451 | 451 | 451 | 451 | 685 |
| 326 | 20240510 | 142700 | 1287634291 | 448 | 450 | 452 | 448 | 41901 |
| 327 | 20240510 | 142600 | 1268784958 | 450 | 452 | 452 | 450 | 35984 |
| 328 | 20240510 | 142500 | 1252556095 | 452 | 452 | 452 | 452 | 502 |
| 329 | 20240510 | 142400 | 1252329191 | 452 | 452 | 452 | 452 | 1004 |
| 330 | 20240510 | 142300 | 1251875383 | 452 | 452 | 452 | 451 | 27 |
| 331 | 20240510 | 142200 | 1251863180 | 451 | 451 | 451 | 451 | 9590 |
| 332 | 20240510 | 142100 | 1247538090 | 451 | 451 | 451 | 451 | 126 |
| 333 | 20240510 | 142000 | 1247481264 | 451 | 451 | 451 | 451 | 48 |
| 334 | 20240510 | 141900 | 1247459616 | 451 | 451 | 451 | 451 | 70 |
| 335 | 20240510 | 141800 | 1247428046 | 451 | 451 | 451 | 451 | 616 |
| 336 | 20240510 | 141700 | 1247150230 | 451 | 451 | 451 | 451 | 1414 |
| 337 | 20240510 | 141600 | 1246512516 | 451 | 451 | 451 | 451 | 20 |
| 338 | 20240510 | 141500 | 1246503496 | 452 | 452 | 452 | 452 | 579 |
| 339 | 20240510 | 141400 | 1246241788 | 452 | 452 | 452 | 452 | 0 |
| 340 | 20240510 | 141300 | 1246241788 | 452 | 452 | 452 | 452 | 0 |
| 341 | 20240510 | 141200 | 1246241788 | 452 | 452 | 452 | 452 | 7490 |
| 342 | 20240510 | 141100 | 1242856308 | 450 | 451 | 451 | 450 | 1803 |
| 343 | 20240510 | 141000 | 1242044357 | 451 | 451 | 451 | 450 | 18458 |
| 344 | 20240510 | 140900 | 1233720799 | 450 | 450 | 451 | 449 | 9404 |
| 345 | 20240510 | 140800 | 1229487078 | 450 | 449 | 450 | 449 | 6644 |
| 346 | 20240510 | 140700 | 1226503920 | 450 | 449 | 450 | 449 | 3176 |
| 347 | 20240510 | 140600 | 1225077014 | 449 | 447 | 449 | 447 | 5284 |
| 348 | 20240510 | 140500 | 1222711029 | 447 | 449 | 449 | 447 | 4566 |
| 349 | 20240510 | 140400 | 1220669181 | 448 | 446 | 449 | 446 | 1674 |
| 350 | 20240510 | 140300 | 1219920303 | 446 | 450 | 450 | 446 | 97078 |
| 351 | 20240510 | 140200 | 1176492172 | 451 | 451 | 451 | 451 | 304 |
| 352 | 20240510 | 140100 | 1176355068 | 451 | 452 | 452 | 451 | 25 |
| 353 | 20240510 | 140000 | 1176343778 | 452 | 452 | 452 | 452 | 1 |
| 354 | 20240510 | 135900 | 1176343326 | 452 | 452 | 452 | 452 | 15 |
| 355 | 20240510 | 135800 | 1176336546 | 451 | 451 | 451 | 451 | 27 |
| 356 | 20240510 | 135700 | 1176324369 | 450 | 451 | 452 | 450 | 12158 |
| 357 | 20240510 | 135600 | 1170853225 | 451 | 449 | 451 | 449 | 5020 |
| 358 | 20240510 | 135500 | 1168599137 | 450 | 451 | 451 | 450 | 15269 |
| 359 | 20240510 | 135400 | 1161727074 | 451 | 453 | 453 | 451 | 3508 |
| 360 | 20240510 | 135300 | 1160142662 | 453 | 451 | 453 | 451 | 1927 |
| 361 | 20240510 | 135200 | 1159272664 | 452 | 452 | 452 | 452 | 392 |
| 362 | 20240510 | 135100 | 1159095480 | 452 | 450 | 452 | 450 | 11173 |
| 363 | 20240510 | 135000 | 1154067532 | 450 | 450 | 450 | 449 | 16119 |
| 364 | 20240510 | 134900 | 1146816225 | 450 | 451 | 452 | 450 | 73123 |
| 365 | 20240510 | 134800 | 1113892758 | 451 | 452 | 452 | 451 | 276 |
| 366 | 20240510 | 134700 | 1113768106 | 451 | 453 | 453 | 451 | 3161 |
| 367 | 20240510 | 134600 | 1112342388 | 453 | 452 | 453 | 452 | 1115 |
| 368 | 20240510 | 134500 | 1111838395 | 451 | 452 | 452 | 451 | 1183 |
| 369 | 20240510 | 134400 | 1111303690 | 453 | 452 | 453 | 452 | 4023 |
| 370 | 20240510 | 134300 | 1109481961 | 452 | 452 | 452 | 451 | 5205 |
| 371 | 20240510 | 134200 | 1107134147 | 452 | 452 | 452 | 452 | 14 |
| 372 | 20240510 | 134100 | 1107127819 | 452 | 452 | 452 | 452 | 1 |
| 373 | 20240510 | 134000 | 1107127367 | 452 | 453 | 453 | 452 | 2680 |
| 374 | 20240510 | 133900 | 1105913529 | 453 | 453 | 453 | 453 | 1 |
| 375 | 20240510 | 133800 | 1105913076 | 452 | 453 | 453 | 452 | 5043 |
| 376 | 20240510 | 133700 | 1103632940 | 452 | 453 | 453 | 452 | 1107 |
| 377 | 20240510 | 133600 | 1103132575 | 452 | 452 | 452 | 452 | 1310 |
| 378 | 20240510 | 133500 | 1102540455 | 452 | 453 | 453 | 452 | 20 |
| 379 | 20240510 | 133400 | 1102531405 | 453 | 453 | 453 | 453 | 20 |
| 380 | 20240510 | 133300 | 1102522345 | 453 | 452 | 453 | 452 | 1879 |
| 381 | 20240510 | 133200 | 1101671258 | 452 | 453 | 453 | 452 | 177 |
| 382 | 20240510 | 133100 | 1101591250 | 453 | 453 | 453 | 453 | 2001 |
| 383 | 20240510 | 133000 | 1100684797 | 453 | 451 | 453 | 451 | 506 |
| 384 | 20240510 | 132900 | 1100456089 | 452 | 451 | 452 | 451 | 10023 |
| 385 | 20240510 | 132800 | 1095935715 | 451 | 451 | 451 | 451 | 0 |
| 386 | 20240510 | 132700 | 1095935715 | 451 | 452 | 452 | 451 | 8516 |
| 387 | 20240510 | 132600 | 1092094998 | 452 | 453 | 453 | 452 | 20 |
| 388 | 20240510 | 132500 | 1092085953 | 453 | 453 | 453 | 453 | 2 |
| 389 | 20240510 | 132400 | 1092085047 | 454 | 454 | 454 | 454 | 100 |
| 390 | 20240510 | 132300 | 1092039647 | 454 | 454 | 454 | 454 | 0 |
| 391 | 20240510 | 132200 | 1092039647 | 454 | 454 | 454 | 452 | 9095 |
| 392 | 20240510 | 132100 | 1087927451 | 454 | 454 | 454 | 454 | 826 |
| 393 | 20240510 | 132000 | 1087552447 | 454 | 454 | 454 | 454 | 79 |
| 394 | 20240510 | 131900 | 1087516581 | 454 | 454 | 454 | 454 | 1124 |
| 395 | 20240510 | 131800 | 1087006285 | 454 | 454 | 454 | 454 | 18 |
| 396 | 20240510 | 131700 | 1086998113 | 454 | 453 | 454 | 453 | 425 |
| 397 | 20240510 | 131600 | 1086805167 | 452 | 453 | 453 | 452 | 16378 |
| 398 | 20240510 | 131500 | 1079401497 | 453 | 453 | 453 | 453 | 0 |
| 399 | 20240510 | 131400 | 1079401497 | 453 | 453 | 453 | 453 | 956 |
| 400 | 20240510 | 131300 | 1078968429 | 452 | 453 | 453 | 452 | 146 |
| 401 | 20240510 | 131200 | 1078902435 | 454 | 455 | 455 | 454 | 9560 |
| 402 | 20240510 | 131100 | 1074561495 | 455 | 455 | 455 | 455 | 641 |
| 403 | 20240510 | 131000 | 1074269840 | 455 | 455 | 455 | 455 | 1168 |
| 404 | 20240510 | 130900 | 1073738400 | 455 | 454 | 455 | 454 | 2546 |
| 405 | 20240510 | 130800 | 1072582464 | 454 | 454 | 454 | 454 | 16 |
| 406 | 20240510 | 130700 | 1072575200 | 454 | 454 | 454 | 454 | 4 |
| 407 | 20240510 | 130600 | 1072573384 | 452 | 452 | 453 | 452 | 7251 |
| 408 | 20240510 | 130500 | 1069289861 | 452 | 451 | 452 | 451 | 630 |
| 409 | 20240510 | 130400 | 1069005102 | 452 | 452 | 452 | 452 | 500 |
| 410 | 20240510 | 130300 | 1068779102 | 452 | 451 | 452 | 451 | 3231 |
| 411 | 20240510 | 130200 | 1067321920 | 452 | 452 | 452 | 451 | 5183 |
| 412 | 20240510 | 130100 | 1064979304 | 452 | 452 | 452 | 452 | 0 |
| 413 | 20240510 | 130000 | 1064979304 | 452 | 452 | 452 | 452 | 1 |
| 414 | 20240510 | 125900 | 1064978852 | 452 | 452 | 452 | 452 | 0 |
| 415 | 20240510 | 125800 | 1064978852 | 452 | 450 | 452 | 449 | 9839 |
| 416 | 20240510 | 125700 | 1060556652 | 450 | 450 | 450 | 450 | 0 |
| 417 | 20240510 | 125600 | 1060556652 | 450 | 452 | 452 | 450 | 5819 |
| 418 | 20240510 | 125500 | 1057926692 | 452 | 451 | 452 | 451 | 42 |
| 419 | 20240510 | 125400 | 1057907749 | 451 | 451 | 451 | 451 | 65 |
| 420 | 20240510 | 125300 | 1057878434 | 451 | 451 | 451 | 450 | 1901 |
| 421 | 20240510 | 125200 | 1057022283 | 451 | 451 | 451 | 448 | 2255 |
| 422 | 20240510 | 125100 | 1056008954 | 450 | 450 | 450 | 450 | 12154 |
| 423 | 20240510 | 125000 | 1050539654 | 451 | 451 | 451 | 451 | 42 |
| 424 | 20240510 | 124900 | 1050520712 | 450 | 452 | 452 | 450 | 4283 |
| 425 | 20240510 | 124800 | 1048592775 | 452 | 452 | 452 | 452 | 0 |
| 426 | 20240510 | 124700 | 1048592775 | 452 | 452 | 452 | 452 | 293 |
| 427 | 20240510 | 124600 | 1048460339 | 452 | 452 | 452 | 452 | 22 |
| 428 | 20240510 | 124500 | 1048450395 | 452 | 454 | 456 | 447 | 50111 |
| 429 | 20240510 | 124400 | 1025929741 | 456 | 456 | 456 | 454 | 17 |
| 430 | 20240510 | 124300 | 1025922019 | 455 | 455 | 455 | 455 | 32 |
| 431 | 20240510 | 124200 | 1025907459 | 455 | 455 | 455 | 455 | 30 |
| 432 | 20240510 | 124100 | 1025893809 | 452 | 453 | 453 | 452 | 2000 |
| 433 | 20240510 | 124000 | 1024989806 | 452 | 452 | 452 | 452 | 2198 |
| 434 | 20240510 | 123900 | 1023996310 | 452 | 454 | 454 | 452 | 19080 |
| 435 | 20240510 | 123800 | 1015355216 | 454 | 454 | 454 | 454 | 1201 |
| 436 | 20240510 | 123700 | 1014809962 | 454 | 455 | 455 | 454 | 5500 |
| 437 | 20240510 | 123600 | 1012312844 | 454 | 454 | 454 | 454 | 0 |
| 438 | 20240510 | 123500 | 1012312844 | 454 | 457 | 458 | 454 | 3276 |
| 439 | 20240510 | 123400 | 1010821551 | 456 | 456 | 456 | 456 | 304 |
| 440 | 20240510 | 123300 | 1010682927 | 457 | 457 | 457 | 457 | 4 |
| 441 | 20240510 | 123200 | 1010681099 | 456 | 455 | 457 | 455 | 3035 |
| 442 | 20240510 | 123100 | 1009298604 | 455 | 456 | 456 | 455 | 1000 |
| 443 | 20240510 | 123000 | 1008843554 | 455 | 455 | 455 | 455 | 600 |
| 444 | 20240510 | 122900 | 1008570554 | 455 | 456 | 456 | 455 | 909 |
| 445 | 20240510 | 122800 | 1008156850 | 455 | 455 | 457 | 455 | 802 |
| 446 | 20240510 | 122700 | 1007791648 | 457 | 457 | 457 | 457 | 214 |
| 447 | 20240510 | 122600 | 1007693850 | 457 | 457 | 457 | 457 | 0 |
| 448 | 20240510 | 122500 | 1007693850 | 457 | 457 | 458 | 457 | 1066 |
| 449 | 20240510 | 122400 | 1007206685 | 455 | 457 | 457 | 455 | 26214 |
| 450 | 20240510 | 122300 | 995234014 | 457 | 458 | 458 | 457 | 350 |
| 451 | 20240510 | 122200 | 995073816 | 457 | 460 | 460 | 457 | 115 |
| 452 | 20240510 | 122100 | 995021216 | 460 | 460 | 460 | 457 | 2913 |
| 453 | 20240510 | 122000 | 993686483 | 460 | 460 | 460 | 460 | 207 |
| 454 | 20240510 | 121900 | 993591263 | 459 | 458 | 459 | 457 | 5074 |
| 455 | 20240510 | 121800 | 991262697 | 457 | 457 | 457 | 457 | 0 |
| 456 | 20240510 | 121700 | 991262697 | 457 | 458 | 458 | 457 | 1051 |
| 457 | 20240510 | 121600 | 990782189 | 457 | 457 | 459 | 457 | 2195 |
| 458 | 20240510 | 121500 | 989775794 | 457 | 457 | 457 | 455 | 8722 |
| 459 | 20240510 | 121400 | 985802230 | 457 | 457 | 457 | 457 | 5 |
| 460 | 20240510 | 121300 | 985799945 | 457 | 457 | 457 | 457 | 0 |
| 461 | 20240510 | 121200 | 985799945 | 457 | 457 | 457 | 457 | 30 |
| 462 | 20240510 | 121100 | 985786235 | 454 | 454 | 454 | 454 | 465 |
| 463 | 20240510 | 121000 | 985575125 | 453 | 457 | 458 | 453 | 10911 |
| 464 | 20240510 | 120900 | 980609371 | 457 | 457 | 457 | 457 | 6149 |
| 465 | 20240510 | 120800 | 977799278 | 456 | 454 | 456 | 454 | 4509 |
| 466 | 20240510 | 120700 | 975747282 | 455 | 457 | 457 | 455 | 1082 |
| 467 | 20240510 | 120600 | 975254956 | 457 | 456 | 459 | 456 | 16400 |
| 468 | 20240510 | 120500 | 967764293 | 456 | 455 | 457 | 455 | 8288 |
| 469 | 20240510 | 120400 | 963988933 | 455 | 455 | 455 | 454 | 1917 |
| 470 | 20240510 | 120300 | 963116886 | 453 | 453 | 454 | 453 | 23192 |
| 471 | 20240510 | 120200 | 952610219 | 451 | 451 | 452 | 451 | 9613 |
| 472 | 20240510 | 120100 | 948266137 | 450 | 449 | 450 | 449 | 62076 |
| 473 | 20240510 | 120000 | 920333122 | 449 | 449 | 449 | 449 | 4711 |
| 474 | 20240510 | 115900 | 918217883 | 447 | 449 | 449 | 447 | 6625 |
| 475 | 20240510 | 115800 | 915256504 | 447 | 447 | 447 | 447 | 11146 |
| 476 | 20240510 | 115700 | 910274242 | 447 | 448 | 448 | 447 | 21128 |
| 477 | 20240510 | 115600 | 900816342 | 448 | 450 | 451 | 448 | 15067 |
| 478 | 20240510 | 115500 | 894051645 | 451 | 453 | 453 | 450 | 5879 |
| 479 | 20240510 | 115400 | 891404878 | 451 | 453 | 453 | 451 | 22479 |
| 480 | 20240510 | 115300 | 881247338 | 454 | 453 | 454 | 453 | 2000 |
| 481 | 20240510 | 115200 | 880340338 | 454 | 453 | 454 | 453 | 5525 |
| 482 | 20240510 | 115100 | 877836652 | 453 | 454 | 454 | 453 | 2728 |
| 483 | 20240510 | 115000 | 876600511 | 454 | 453 | 454 | 453 | 1050 |
| 484 | 20240510 | 114900 | 876123816 | 456 | 456 | 457 | 453 | 16018 |
| 485 | 20240510 | 114800 | 868828802 | 457 | 455 | 457 | 454 | 37777 |
| 486 | 20240510 | 114700 | 851603376 | 456 | 457 | 458 | 454 | 39116 |
| 487 | 20240510 | 114600 | 833732129 | 462 | 458 | 463 | 458 | 10711 |
| 488 | 20240510 | 114500 | 828824256 | 459 | 463 | 464 | 458 | 10768 |
| 489 | 20240510 | 114400 | 823869178 | 459 | 466 | 466 | 459 | 14690 |
| 490 | 20240510 | 114300 | 817117294 | 469 | 450 | 469 | 450 | 376267 |
| 491 | 20240510 | 114200 | 645805610 | 450 | 451 | 451 | 450 | 1215 |
| 492 | 20240510 | 114100 | 645258516 | 451 | 448 | 451 | 448 | 350 |
| 493 | 20240510 | 114000 | 645101710 | 448 | 451 | 451 | 448 | 9578 |
| 494 | 20240510 | 113900 | 640792798 | 451 | 451 | 451 | 451 | 10070 |
| 495 | 20240510 | 113800 | 636251228 | 451 | 451 | 451 | 449 | 325 |
| 496 | 20240510 | 113700 | 636104964 | 451 | 450 | 451 | 450 | 1739 |
| 497 | 20240510 | 113600 | 635322412 | 450 | 450 | 450 | 450 | 3100 |
| 498 | 20240510 | 113500 | 633927412 | 451 | 451 | 451 | 451 | 2402 |
| 499 | 20240510 | 113400 | 632844110 | 451 | 450 | 451 | 450 | 3734 |
| 500 | 20240510 | 113300 | 631163578 | 450 | 450 | 450 | 450 | 180 |
| 501 | 20240510 | 113200 | 631082578 | 451 | 451 | 451 | 451 | 501 |
| 502 | 20240510 | 113100 | 630856627 | 450 | 451 | 451 | 450 | 1577 |
| 503 | 20240510 | 113000 | 630145975 | 450 | 450 | 451 | 450 | 1385 |
| 504 | 20240510 | 112900 | 629521441 | 451 | 451 | 452 | 451 | 3019 |
| 505 | 20240510 | 112800 | 628159867 | 452 | 451 | 452 | 451 | 8366 |
| 506 | 20240510 | 112700 | 624386691 | 451 | 450 | 451 | 450 | 28 |
| 507 | 20240510 | 112600 | 624374087 | 450 | 449 | 450 | 448 | 9607 |
| 508 | 20240510 | 112500 | 620055697 | 449 | 449 | 449 | 448 | 2254 |
| 509 | 20240510 | 112400 | 619045651 | 449 | 451 | 451 | 449 | 5711 |
| 510 | 20240510 | 112300 | 616478020 | 451 | 450 | 451 | 450 | 501 |
| 511 | 20240510 | 112200 | 616252569 | 451 | 451 | 452 | 451 | 7659 |
| 512 | 20240510 | 112100 | 612798356 | 451 | 451 | 451 | 450 | 7212 |
| 513 | 20240510 | 112000 | 609545745 | 451 | 451 | 452 | 451 | 762 |
| 514 | 20240510 | 111900 | 609202041 | 451 | 447 | 451 | 444 | 133507 |
| 515 | 20240510 | 111800 | 549378342 | 447 | 446 | 448 | 445 | 39368 |
| 516 | 20240510 | 111700 | 531827791 | 447 | 448 | 450 | 446 | 24231 |
| 517 | 20240510 | 111600 | 520998117 | 448 | 451 | 451 | 448 | 27902 |
| 518 | 20240510 | 111500 | 508485435 | 449 | 451 | 452 | 449 | 11813 |
| 519 | 20240510 | 111400 | 503169597 | 454 | 454 | 454 | 450 | 6695 |
| 520 | 20240510 | 111300 | 500154429 | 454 | 453 | 454 | 453 | 603 |
| 521 | 20240510 | 111200 | 499881067 | 453 | 454 | 454 | 453 | 658 |
| 522 | 20240510 | 111100 | 499582983 | 454 | 455 | 455 | 452 | 2235 |
| 523 | 20240510 | 111000 | 498570526 | 453 | 451 | 453 | 451 | 4901 |
| 524 | 20240510 | 110900 | 496357571 | 451 | 455 | 455 | 451 | 11987 |
| 525 | 20240510 | 110800 | 490944497 | 455 | 454 | 455 | 451 | 33750 |
| 526 | 20240510 | 110700 | 475629969 | 455 | 455 | 455 | 454 | 1738 |
| 527 | 20240510 | 110600 | 474839209 | 456 | 457 | 457 | 455 | 789 |
| 528 | 20240510 | 110500 | 474480210 | 456 | 456 | 456 | 456 | 3314 |
| 529 | 20240510 | 110400 | 472969026 | 457 | 457 | 457 | 456 | 453 |
| 530 | 20240510 | 110300 | 472762144 | 457 | 458 | 458 | 456 | 870 |
| 531 | 20240510 | 110200 | 472364191 | 456 | 454 | 459 | 454 | 14024 |
| 532 | 20240510 | 110100 | 465942441 | 455 | 451 | 455 | 449 | 27485 |
| 533 | 20240510 | 110000 | 453537793 | 455 | 458 | 459 | 448 | 69319 |
| 534 | 20240510 | 105900 | 422082806 | 458 | 461 | 461 | 458 | 69089 |
| 535 | 20240510 | 105800 | 390316023 | 462 | 462 | 462 | 462 | 15 |
| 536 | 20240510 | 105700 | 390309093 | 462 | 462 | 463 | 461 | 32313 |
| 537 | 20240510 | 105600 | 375409264 | 463 | 463 | 463 | 463 | 2 |
| 538 | 20240510 | 105500 | 375408338 | 461 | 463 | 464 | 461 | 13579 |
| 539 | 20240510 | 105400 | 369139848 | 463 | 464 | 464 | 461 | 3726 |
| 540 | 20240510 | 105300 | 367416913 | 464 | 463 | 464 | 462 | 808 |
| 541 | 20240510 | 105200 | 367042506 | 463 | 463 | 463 | 462 | 4965 |
| 542 | 20240510 | 105100 | 364746909 | 463 | 463 | 463 | 463 | 2349 |
| 543 | 20240510 | 105000 | 363659322 | 464 | 464 | 464 | 464 | 40 |
| 544 | 20240510 | 104900 | 363640762 | 464 | 465 | 465 | 464 | 938 |
| 545 | 20240510 | 104800 | 363205397 | 465 | 465 | 465 | 465 | 587 |
| 546 | 20240510 | 104700 | 362932442 | 465 | 465 | 465 | 465 | 266 |
| 547 | 20240510 | 104600 | 362808752 | 465 | 464 | 465 | 464 | 1201 |
| 548 | 20240510 | 104500 | 362251288 | 464 | 463 | 464 | 462 | 4969 |
| 549 | 20240510 | 104400 | 359949990 | 464 | 464 | 464 | 464 | 800 |
| 550 | 20240510 | 104300 | 359578790 | 466 | 466 | 466 | 466 | 3 |
| 551 | 20240510 | 104200 | 359577392 | 463 | 464 | 465 | 463 | 8238 |
| 552 | 20240510 | 104100 | 355761758 | 466 | 466 | 466 | 466 | 11 |
| 553 | 20240510 | 104000 | 355756632 | 466 | 465 | 466 | 465 | 1232 |
| 554 | 20240510 | 103900 | 355183690 | 466 | 466 | 467 | 466 | 407 |
| 555 | 20240510 | 103800 | 354994025 | 462 | 464 | 464 | 462 | 20000 |
| 556 | 20240510 | 103700 | 345735180 | 464 | 464 | 464 | 464 | 1 |
| 557 | 20240510 | 103600 | 345734716 | 468 | 468 | 468 | 464 | 10913 |
| 558 | 20240510 | 103500 | 340646380 | 467 | 466 | 467 | 466 | 1100 |
| 559 | 20240510 | 103400 | 340132980 | 466 | 466 | 466 | 466 | 550 |
| 560 | 20240510 | 103300 | 339876680 | 466 | 466 | 466 | 464 | 2750 |
| 561 | 20240510 | 103200 | 338595830 | 466 | 465 | 466 | 463 | 4300 |
| 562 | 20240510 | 103100 | 336595980 | 465 | 463 | 465 | 463 | 8132 |
| 563 | 20240510 | 103000 | 332826600 | 465 | 463 | 465 | 462 | 1645 |
| 564 | 20240510 | 102900 | 332066008 | 463 | 464 | 465 | 463 | 16800 |
| 565 | 20240510 | 102800 | 324281501 | 465 | 465 | 465 | 465 | 3914 |
| 566 | 20240510 | 102700 | 322461491 | 465 | 467 | 467 | 465 | 5838 |
| 567 | 20240510 | 102600 | 319744151 | 468 | 468 | 468 | 468 | 732 |
| 568 | 20240510 | 102500 | 319401575 | 469 | 468 | 469 | 468 | 1956 |
| 569 | 20240510 | 102400 | 318485486 | 469 | 468 | 469 | 468 | 2010 |
| 570 | 20240510 | 102300 | 317543304 | 468 | 467 | 468 | 467 | 10521 |
| 571 | 20240510 | 102200 | 312619496 | 468 | 468 | 468 | 468 | 26 |
| 572 | 20240510 | 102100 | 312607328 | 468 | 467 | 468 | 467 | 145 |
| 573 | 20240510 | 102000 | 312539611 | 468 | 466 | 468 | 466 | 16085 |
| 574 | 20240510 | 101900 | 305043993 | 468 | 467 | 468 | 467 | 1198 |
| 575 | 20240510 | 101800 | 304484525 | 468 | 467 | 468 | 467 | 73 |
| 576 | 20240510 | 101700 | 304450431 | 468 | 469 | 469 | 466 | 4037 |
| 577 | 20240510 | 101600 | 302566951 | 468 | 468 | 468 | 468 | 0 |
| 578 | 20240510 | 101500 | 302566951 | 468 | 467 | 468 | 466 | 4598 |
| 579 | 20240510 | 101400 | 300419074 | 467 | 468 | 468 | 466 | 17830 |
| 580 | 20240510 | 101300 | 292092193 | 469 | 468 | 469 | 468 | 701 |
| 581 | 20240510 | 101200 | 291764119 | 468 | 468 | 468 | 468 | 2000 |
| 582 | 20240510 | 101100 | 290828119 | 468 | 469 | 469 | 468 | 3092 |
| 583 | 20240510 | 101000 | 289379017 | 469 | 469 | 469 | 469 | 420 |
| 584 | 20240510 | 100900 | 289182037 | 469 | 467 | 469 | 467 | 11010 |
| 585 | 20240510 | 100800 | 284030347 | 467 | 468 | 468 | 467 | 12063 |
| 586 | 20240510 | 100700 | 278385345 | 468 | 470 | 470 | 468 | 25 |
| 587 | 20240510 | 100600 | 278373597 | 470 | 467 | 470 | 467 | 4132 |
| 588 | 20240510 | 100500 | 276432379 | 467 | 468 | 468 | 467 | 10896 |
| 589 | 20240510 | 100400 | 271343051 | 469 | 469 | 469 | 468 | 4621 |
| 590 | 20240510 | 100300 | 269178821 | 469 | 470 | 470 | 469 | 3364 |
| 591 | 20240510 | 100200 | 267601103 | 469 | 470 | 470 | 469 | 2222 |
| 592 | 20240510 | 100100 | 266558248 | 468 | 469 | 470 | 468 | 6487 |
| 593 | 20240510 | 100000 | 263521215 | 469 | 470 | 470 | 469 | 1331 |
| 594 | 20240510 | 095900 | 262896915 | 470 | 470 | 470 | 469 | 2403 |
| 595 | 20240510 | 095800 | 261769477 | 469 | 471 | 471 | 469 | 235 |
| 596 | 20240510 | 095700 | 261659258 | 471 | 472 | 472 | 469 | 265 |
| 597 | 20240510 | 095600 | 261534797 | 470 | 472 | 473 | 470 | 762 |
| 598 | 20240510 | 095500 | 261176309 | 472 | 475 | 475 | 472 | 181 |
| 599 | 20240510 | 095400 | 261090768 | 472 | 469 | 472 | 468 | 1950 |
| 600 | 20240510 | 095300 | 260175068 | 466 | 476 | 476 | 460 | 123399 |
| 601 | 20240510 | 095200 | 202404197 | 477 | 477 | 477 | 477 | 119 |
| 602 | 20240510 | 095100 | 202347434 | 477 | 477 | 477 | 477 | 5 |
| 603 | 20240510 | 095000 | 202345049 | 479 | 475 | 479 | 475 | 4949 |
| 604 | 20240510 | 094900 | 199982211 | 472 | 473 | 474 | 472 | 2471 |
| 605 | 20240510 | 094800 | 198814062 | 473 | 474 | 474 | 473 | 1576 |
| 606 | 20240510 | 094700 | 198068454 | 473 | 475 | 475 | 473 | 2270 |
| 607 | 20240510 | 094600 | 196994384 | 474 | 474 | 474 | 474 | 300 |
| 608 | 20240510 | 094500 | 196852184 | 474 | 473 | 474 | 473 | 3127 |
| 609 | 20240510 | 094400 | 195372913 | 473 | 476 | 476 | 473 | 8192 |
| 610 | 20240510 | 094300 | 191481221 | 476 | 478 | 478 | 476 | 517 |
| 611 | 20240510 | 094200 | 191234725 | 478 | 478 | 478 | 475 | 1470 |
| 612 | 20240510 | 094100 | 190532955 | 478 | 478 | 478 | 478 | 0 |
| 613 | 20240510 | 094000 | 190532955 | 478 | 476 | 478 | 476 | 1164 |
| 614 | 20240510 | 093900 | 189977354 | 477 | 477 | 477 | 477 | 3999 |
| 615 | 20240510 | 093800 | 188069831 | 477 | 477 | 477 | 475 | 424 |
| 616 | 20240510 | 093700 | 187867899 | 475 | 475 | 475 | 475 | 739 |
| 617 | 20240510 | 093600 | 187516874 | 475 | 474 | 475 | 474 | 2008 |
| 618 | 20240510 | 093500 | 186564918 | 472 | 471 | 472 | 471 | 6922 |
| 619 | 20240510 | 093400 | 183304484 | 471 | 473 | 473 | 471 | 6364 |
| 620 | 20240510 | 093300 | 180300486 | 474 | 474 | 475 | 473 | 17898 |
| 621 | 20240510 | 093200 | 171817691 | 475 | 473 | 475 | 473 | 1676 |
| 622 | 20240510 | 093100 | 171023591 | 471 | 475 | 475 | 471 | 11999 |
| 623 | 20240510 | 093000 | 165349343 | 475 | 477 | 477 | 475 | 14320 |
| 624 | 20240510 | 092900 | 158534469 | 477 | 480 | 480 | 477 | 25015 |
| 625 | 20240510 | 092800 | 146558834 | 479 | 480 | 481 | 479 | 6818 |
| 626 | 20240510 | 092700 | 143287242 | 480 | 480 | 480 | 480 | 14227 |
| 627 | 20240510 | 092600 | 136458282 | 480 | 480 | 481 | 480 | 2230 |
| 628 | 20240510 | 092500 | 135387872 | 481 | 482 | 482 | 480 | 17382 |
| 629 | 20240510 | 092400 | 127037936 | 481 | 482 | 482 | 481 | 3795 |
| 630 | 20240510 | 092300 | 125211647 | 484 | 484 | 484 | 484 | 0 |
| 631 | 20240510 | 092200 | 125211647 | 484 | 485 | 485 | 484 | 401 |
| 632 | 20240510 | 092100 | 125017163 | 485 | 485 | 485 | 485 | 100 |
| 633 | 20240510 | 092000 | 124968663 | 485 | 485 | 485 | 482 | 6030 |
| 634 | 20240510 | 091900 | 122058465 | 486 | 485 | 486 | 485 | 1471 |
| 635 | 20240510 | 091800 | 121344057 | 486 | 485 | 486 | 480 | 30493 |
| 636 | 20240510 | 091700 | 106650595 | 486 | 487 | 487 | 486 | 726 |
| 637 | 20240510 | 091600 | 106297383 | 484 | 491 | 491 | 484 | 9345 |
| 638 | 20240510 | 091500 | 101744379 | 492 | 492 | 492 | 492 | 1940 |
| 639 | 20240510 | 091400 | 100789899 | 492 | 492 | 492 | 491 | 441 |
| 640 | 20240510 | 091300 | 100573127 | 491 | 488 | 491 | 487 | 25947 |
| 641 | 20240510 | 091200 | 87893406 | 491 | 488 | 491 | 488 | 4459 |
| 642 | 20240510 | 091100 | 85717411 | 488 | 486 | 488 | 486 | 779 |
| 643 | 20240510 | 091000 | 85337357 | 487 | 490 | 492 | 487 | 20289 |
| 644 | 20240510 | 090900 | 75396132 | 490 | 484 | 492 | 484 | 21991 |
| 645 | 20240510 | 090800 | 64629249 | 487 | 484 | 487 | 483 | 5267 |
| 646 | 20240510 | 090700 | 62085228 | 483 | 486 | 489 | 483 | 32333 |
| 647 | 20240510 | 090600 | 46331282 | 486 | 484 | 487 | 483 | 35702 |
| 648 | 20240510 | 090500 | 29066884 | 485 | 483 | 485 | 483 | 1449 |
| 649 | 20240510 | 090400 | 28366815 | 483 | 479 | 483 | 479 | 7048 |
| 650 | 20240510 | 090300 | 24988410 | 479 | 480 | 481 | 479 | 1811 |
| 651 | 20240510 | 090200 | 24120322 | 481 | 488 | 488 | 479 | 19052 |
| 652 | 20240510 | 090100 | 14942326 | 487 | 485 | 489 | 484 | 19909 |
| 653 | 20240510 | 090000 | 5277770 | 485 | 485 | 485 | 485 | 10882 |