29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 195100 | 850844291 | 450 | 450 | 450 | 450 | 55348 |
| 3 | 20240522 | 195000 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 4 | 20240522 | 194900 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 5 | 20240522 | 194800 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 6 | 20240522 | 194700 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 7 | 20240522 | 194600 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 8 | 20240522 | 194500 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 9 | 20240522 | 194400 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 10 | 20240522 | 194300 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 11 | 20240522 | 194200 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 12 | 20240522 | 194100 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 13 | 20240522 | 194000 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 14 | 20240522 | 193900 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 15 | 20240522 | 193800 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 16 | 20240522 | 193700 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 17 | 20240522 | 193600 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 18 | 20240522 | 193500 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 19 | 20240522 | 193400 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 20 | 20240522 | 193300 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 21 | 20240522 | 193200 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 22 | 20240522 | 193100 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 23 | 20240522 | 193000 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 24 | 20240522 | 192900 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 25 | 20240522 | 192800 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 26 | 20240522 | 192700 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 27 | 20240522 | 192600 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 28 | 20240522 | 192500 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 29 | 20240522 | 192400 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 30 | 20240522 | 192300 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 31 | 20240522 | 192200 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 32 | 20240522 | 192100 | 850844291 | 450 | 450 | 450 | 450 | 55348 |
| 33 | 20240522 | 192000 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 34 | 20240522 | 191900 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 35 | 20240522 | 191800 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 36 | 20240522 | 191700 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 37 | 20240522 | 191600 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 38 | 20240522 | 191500 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 39 | 20240522 | 191400 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 40 | 20240522 | 191300 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 41 | 20240522 | 191200 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 42 | 20240522 | 191100 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 43 | 20240522 | 191000 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 44 | 20240522 | 190900 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 45 | 20240522 | 190800 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 46 | 20240522 | 190700 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 47 | 20240522 | 190600 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 48 | 20240522 | 190500 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 49 | 20240522 | 190400 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 50 | 20240522 | 190300 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 51 | 20240522 | 190200 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 52 | 20240522 | 190100 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 53 | 20240522 | 190000 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 54 | 20240522 | 185900 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 55 | 20240522 | 185800 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 56 | 20240522 | 185700 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 57 | 20240522 | 185600 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 58 | 20240522 | 185500 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 59 | 20240522 | 185400 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 60 | 20240522 | 185300 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 61 | 20240522 | 185200 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 62 | 20240522 | 185100 | 850844291 | 450 | 450 | 450 | 450 | 55348 |
| 63 | 20240522 | 185000 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 64 | 20240522 | 184900 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 65 | 20240522 | 184800 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 66 | 20240522 | 184700 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 67 | 20240522 | 184600 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 68 | 20240522 | 184500 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 69 | 20240522 | 184400 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 70 | 20240522 | 184300 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 71 | 20240522 | 184200 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 72 | 20240522 | 184100 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 73 | 20240522 | 184000 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 74 | 20240522 | 183900 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 75 | 20240522 | 183800 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 76 | 20240522 | 183700 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 77 | 20240522 | 183600 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 78 | 20240522 | 183500 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 79 | 20240522 | 183400 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 80 | 20240522 | 183300 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 81 | 20240522 | 183200 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 82 | 20240522 | 183100 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 83 | 20240522 | 183000 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 84 | 20240522 | 182900 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 85 | 20240522 | 182800 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 86 | 20240522 | 182700 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 87 | 20240522 | 182600 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 88 | 20240522 | 182500 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 89 | 20240522 | 182400 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 90 | 20240522 | 182300 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 91 | 20240522 | 182200 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 92 | 20240522 | 182100 | 850844291 | 450 | 450 | 450 | 450 | 55348 |
| 93 | 20240522 | 182000 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 94 | 20240522 | 181900 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 95 | 20240522 | 181800 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 96 | 20240522 | 181700 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 97 | 20240522 | 181600 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 98 | 20240522 | 181500 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 99 | 20240522 | 181400 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 100 | 20240522 | 181300 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 101 | 20240522 | 181200 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 102 | 20240522 | 181100 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 103 | 20240522 | 181000 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 104 | 20240522 | 180900 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 105 | 20240522 | 180800 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 106 | 20240522 | 180700 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 107 | 20240522 | 180600 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 108 | 20240522 | 180500 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 109 | 20240522 | 180400 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 110 | 20240522 | 180300 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 111 | 20240522 | 180200 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 112 | 20240522 | 180100 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 113 | 20240522 | 180000 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 114 | 20240522 | 175900 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 115 | 20240522 | 175800 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 116 | 20240522 | 175700 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 117 | 20240522 | 175600 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 118 | 20240522 | 175500 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 119 | 20240522 | 175400 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 120 | 20240522 | 175300 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 121 | 20240522 | 175200 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 122 | 20240522 | 175100 | 850844291 | 450 | 450 | 450 | 450 | 55348 |
| 123 | 20240522 | 175000 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 124 | 20240522 | 174900 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 125 | 20240522 | 174800 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 126 | 20240522 | 174700 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 127 | 20240522 | 174600 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 128 | 20240522 | 174500 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 129 | 20240522 | 174400 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 130 | 20240522 | 174300 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 131 | 20240522 | 174200 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 132 | 20240522 | 174100 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 133 | 20240522 | 174000 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 134 | 20240522 | 173900 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 135 | 20240522 | 173800 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 136 | 20240522 | 173700 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 137 | 20240522 | 173600 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 138 | 20240522 | 173500 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 139 | 20240522 | 173400 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 140 | 20240522 | 173300 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 141 | 20240522 | 173200 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 142 | 20240522 | 173100 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 143 | 20240522 | 173000 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 144 | 20240522 | 172900 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 145 | 20240522 | 172800 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 146 | 20240522 | 172700 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 147 | 20240522 | 172600 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 148 | 20240522 | 172500 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 149 | 20240522 | 172400 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 150 | 20240522 | 172300 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 151 | 20240522 | 172200 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 152 | 20240522 | 172100 | 850844291 | 450 | 450 | 450 | 450 | 55348 |
| 153 | 20240522 | 172000 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 154 | 20240522 | 171900 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 155 | 20240522 | 171800 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 156 | 20240522 | 171700 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 157 | 20240522 | 171600 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 158 | 20240522 | 171500 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 159 | 20240522 | 171400 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 160 | 20240522 | 171300 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 161 | 20240522 | 171200 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 162 | 20240522 | 171100 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 163 | 20240522 | 171000 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 164 | 20240522 | 170900 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 165 | 20240522 | 170800 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 166 | 20240522 | 170700 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 167 | 20240522 | 170600 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 168 | 20240522 | 170500 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 169 | 20240522 | 170400 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 170 | 20240522 | 170300 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 171 | 20240522 | 170200 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 172 | 20240522 | 170100 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 173 | 20240522 | 170000 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 174 | 20240522 | 165900 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 175 | 20240522 | 165800 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 176 | 20240522 | 165700 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 177 | 20240522 | 165600 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 178 | 20240522 | 165500 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 179 | 20240522 | 165400 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 180 | 20240522 | 165300 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 181 | 20240522 | 165200 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 182 | 20240522 | 165100 | 850844291 | 450 | 450 | 450 | 450 | 55348 |
| 183 | 20240522 | 165000 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 184 | 20240522 | 164900 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 185 | 20240522 | 164800 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 186 | 20240522 | 164700 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 187 | 20240522 | 164600 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 188 | 20240522 | 164500 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 189 | 20240522 | 164400 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 190 | 20240522 | 164300 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 191 | 20240522 | 164200 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 192 | 20240522 | 164100 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 193 | 20240522 | 164000 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 194 | 20240522 | 163900 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 195 | 20240522 | 163800 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 196 | 20240522 | 163700 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 197 | 20240522 | 163600 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 198 | 20240522 | 163500 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 199 | 20240522 | 163400 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 200 | 20240522 | 163300 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 201 | 20240522 | 163200 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 202 | 20240522 | 163100 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 203 | 20240522 | 163000 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 204 | 20240522 | 162900 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 205 | 20240522 | 162800 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 206 | 20240522 | 162700 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 207 | 20240522 | 162600 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 208 | 20240522 | 162500 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 209 | 20240522 | 162400 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 210 | 20240522 | 162300 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 211 | 20240522 | 162200 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 212 | 20240522 | 162100 | 850844291 | 450 | 450 | 450 | 450 | 55348 |
| 213 | 20240522 | 162000 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 214 | 20240522 | 161900 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 215 | 20240522 | 161800 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 216 | 20240522 | 161700 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 217 | 20240522 | 161600 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 218 | 20240522 | 161500 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 219 | 20240522 | 161400 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 220 | 20240522 | 161300 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 221 | 20240522 | 161200 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 222 | 20240522 | 161100 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 223 | 20240522 | 161000 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 224 | 20240522 | 160900 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 225 | 20240522 | 160800 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 226 | 20240522 | 160700 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 227 | 20240522 | 160600 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 228 | 20240522 | 160500 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 229 | 20240522 | 160400 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 230 | 20240522 | 160300 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 231 | 20240522 | 160200 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 232 | 20240522 | 160100 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 233 | 20240522 | 160000 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 234 | 20240522 | 155900 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 235 | 20240522 | 155800 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 236 | 20240522 | 155700 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 237 | 20240522 | 155600 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 238 | 20240522 | 155500 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 239 | 20240522 | 155400 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 240 | 20240522 | 155300 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 241 | 20240522 | 155200 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 242 | 20240522 | 155100 | 850844291 | 450 | 450 | 450 | 450 | 55348 |
| 243 | 20240522 | 155000 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 244 | 20240522 | 154900 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 245 | 20240522 | 154800 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 246 | 20240522 | 154700 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 247 | 20240522 | 154600 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 248 | 20240522 | 154500 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 249 | 20240522 | 154400 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 250 | 20240522 | 154300 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 251 | 20240522 | 154200 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 252 | 20240522 | 154100 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 253 | 20240522 | 154000 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 254 | 20240522 | 153900 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 255 | 20240522 | 153800 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 256 | 20240522 | 153700 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 257 | 20240522 | 153600 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 258 | 20240522 | 153500 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 259 | 20240522 | 153400 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 260 | 20240522 | 153300 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 261 | 20240522 | 153200 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 262 | 20240522 | 153100 | 850844291 | 450 | 450 | 450 | 450 | 0 |
| 263 | 20240522 | 153000 | 850844291 | 450 | 450 | 450 | 450 | 55348 |
| 264 | 20240522 | 152900 | 825937691 | 450 | 450 | 450 | 450 | 0 |
| 265 | 20240522 | 152800 | 825937691 | 450 | 450 | 450 | 450 | 0 |
| 266 | 20240522 | 152700 | 825937691 | 450 | 450 | 450 | 450 | 0 |
| 267 | 20240522 | 152600 | 825937691 | 450 | 450 | 450 | 450 | 0 |
| 268 | 20240522 | 152500 | 825937691 | 450 | 450 | 450 | 450 | 0 |
| 269 | 20240522 | 152400 | 825937691 | 450 | 450 | 450 | 450 | 0 |
| 270 | 20240522 | 152300 | 825937691 | 450 | 450 | 450 | 450 | 0 |
| 271 | 20240522 | 152200 | 825937691 | 450 | 450 | 450 | 450 | 0 |
| 272 | 20240522 | 152100 | 825937691 | 450 | 450 | 450 | 450 | 0 |
| 273 | 20240522 | 152000 | 825937691 | 450 | 450 | 450 | 450 | 0 |
| 274 | 20240522 | 151900 | 825937691 | 450 | 453 | 453 | 450 | 24083 |
| 275 | 20240522 | 151800 | 815064228 | 452 | 452 | 452 | 452 | 2346 |
| 276 | 20240522 | 151700 | 814003836 | 453 | 453 | 453 | 452 | 753 |
| 277 | 20240522 | 151600 | 813663345 | 453 | 452 | 453 | 452 | 750 |
| 278 | 20240522 | 151500 | 813324259 | 454 | 452 | 454 | 451 | 22475 |
| 279 | 20240522 | 151400 | 803181501 | 453 | 454 | 454 | 453 | 19922 |
| 280 | 20240522 | 151300 | 794156628 | 454 | 454 | 454 | 454 | 1799 |
| 281 | 20240522 | 151200 | 793339882 | 454 | 454 | 455 | 454 | 5290 |
| 282 | 20240522 | 151100 | 790938186 | 455 | 455 | 455 | 454 | 3228 |
| 283 | 20240522 | 151000 | 789472646 | 455 | 454 | 455 | 453 | 6307 |
| 284 | 20240522 | 150900 | 786610451 | 455 | 455 | 455 | 455 | 1436 |
| 285 | 20240522 | 150800 | 785957071 | 455 | 454 | 455 | 454 | 2641 |
| 286 | 20240522 | 150700 | 784758039 | 454 | 455 | 455 | 454 | 28067 |
| 287 | 20240522 | 150600 | 772014566 | 455 | 455 | 455 | 455 | 962 |
| 288 | 20240522 | 150500 | 771576856 | 455 | 455 | 456 | 455 | 7685 |
| 289 | 20240522 | 150400 | 768074501 | 456 | 456 | 456 | 456 | 26 |
| 290 | 20240522 | 150300 | 768062645 | 456 | 454 | 456 | 454 | 2132 |
| 291 | 20240522 | 150200 | 767094711 | 456 | 456 | 456 | 454 | 54 |
| 292 | 20240522 | 150100 | 767070167 | 454 | 455 | 455 | 454 | 23932 |
| 293 | 20240522 | 150000 | 756184974 | 456 | 456 | 456 | 456 | 200 |
| 294 | 20240522 | 145900 | 756093774 | 456 | 456 | 456 | 456 | 405 |
| 295 | 20240522 | 145800 | 755909094 | 457 | 457 | 457 | 457 | 0 |
| 296 | 20240522 | 145700 | 755909094 | 457 | 456 | 457 | 456 | 110 |
| 297 | 20240522 | 145600 | 755858932 | 457 | 457 | 457 | 457 | 0 |
| 298 | 20240522 | 145500 | 755858932 | 457 | 457 | 457 | 457 | 26 |
| 299 | 20240522 | 145400 | 755847050 | 457 | 457 | 457 | 457 | 500 |
| 300 | 20240522 | 145300 | 755618550 | 457 | 456 | 457 | 456 | 3007 |
| 301 | 20240522 | 145200 | 754247354 | 457 | 457 | 457 | 457 | 108 |
| 302 | 20240522 | 145100 | 754197998 | 457 | 455 | 457 | 455 | 16 |
| 303 | 20240522 | 145000 | 754190702 | 455 | 457 | 457 | 455 | 250 |
| 304 | 20240522 | 144900 | 754076508 | 457 | 457 | 457 | 457 | 169 |
| 305 | 20240522 | 144800 | 753999275 | 458 | 457 | 458 | 457 | 231 |
| 306 | 20240522 | 144700 | 753893703 | 456 | 456 | 456 | 456 | 720 |
| 307 | 20240522 | 144600 | 753565383 | 456 | 457 | 457 | 456 | 338 |
| 308 | 20240522 | 144500 | 753411197 | 455 | 457 | 457 | 455 | 5010 |
| 309 | 20240522 | 144400 | 751131627 | 455 | 455 | 455 | 455 | 3000 |
| 310 | 20240522 | 144300 | 749766627 | 454 | 455 | 455 | 454 | 6500 |
| 311 | 20240522 | 144200 | 746813467 | 454 | 456 | 456 | 454 | 22409 |
| 312 | 20240522 | 144100 | 736629410 | 456 | 456 | 456 | 456 | 2000 |
| 313 | 20240522 | 144000 | 735717410 | 456 | 457 | 457 | 456 | 3942 |
| 314 | 20240522 | 143900 | 733915937 | 458 | 458 | 458 | 458 | 0 |
| 315 | 20240522 | 143800 | 733915937 | 458 | 458 | 458 | 457 | 3653 |
| 316 | 20240522 | 143700 | 732243755 | 458 | 458 | 458 | 458 | 2000 |
| 317 | 20240522 | 143600 | 731327755 | 458 | 457 | 458 | 457 | 5304 |
| 318 | 20240522 | 143500 | 728903523 | 457 | 457 | 457 | 457 | 2000 |
| 319 | 20240522 | 143400 | 727989523 | 456 | 456 | 456 | 456 | 1158 |
| 320 | 20240522 | 143300 | 727461475 | 456 | 456 | 456 | 456 | 10000 |
| 321 | 20240522 | 143200 | 722901475 | 456 | 458 | 458 | 456 | 512 |
| 322 | 20240522 | 143100 | 722667003 | 458 | 458 | 458 | 458 | 0 |
| 323 | 20240522 | 143000 | 722667003 | 458 | 456 | 458 | 456 | 1736 |
| 324 | 20240522 | 142900 | 721875367 | 459 | 459 | 459 | 459 | 0 |
| 325 | 20240522 | 142800 | 721875367 | 459 | 460 | 460 | 459 | 6 |
| 326 | 20240522 | 142700 | 721872609 | 456 | 460 | 460 | 456 | 110 |
| 327 | 20240522 | 142600 | 721822013 | 460 | 456 | 460 | 456 | 2035 |
| 328 | 20240522 | 142500 | 720887321 | 456 | 456 | 456 | 456 | 5000 |
| 329 | 20240522 | 142400 | 718607321 | 456 | 456 | 456 | 456 | 8 |
| 330 | 20240522 | 142300 | 718603673 | 457 | 457 | 457 | 457 | 1500 |
| 331 | 20240522 | 142200 | 717918173 | 457 | 457 | 457 | 457 | 500 |
| 332 | 20240522 | 142100 | 717689673 | 459 | 459 | 459 | 459 | 2 |
| 333 | 20240522 | 142000 | 717688755 | 456 | 456 | 456 | 456 | 0 |
| 334 | 20240522 | 141900 | 717688755 | 456 | 458 | 458 | 456 | 539 |
| 335 | 20240522 | 141800 | 717442454 | 458 | 458 | 458 | 458 | 100 |
| 336 | 20240522 | 141700 | 717396654 | 459 | 459 | 459 | 459 | 0 |
| 337 | 20240522 | 141600 | 717396654 | 459 | 459 | 459 | 459 | 10 |
| 338 | 20240522 | 141500 | 717392064 | 459 | 457 | 459 | 457 | 132 |
| 339 | 20240522 | 141400 | 717331478 | 459 | 459 | 459 | 457 | 208 |
| 340 | 20240522 | 141300 | 717236400 | 459 | 459 | 459 | 459 | 0 |
| 341 | 20240522 | 141200 | 717236400 | 459 | 457 | 459 | 457 | 1001 |
| 342 | 20240522 | 141100 | 716778941 | 457 | 458 | 459 | 457 | 8219 |
| 343 | 20240522 | 141000 | 713021409 | 458 | 458 | 458 | 458 | 650 |
| 344 | 20240522 | 140900 | 712723709 | 459 | 458 | 459 | 457 | 3188 |
| 345 | 20240522 | 140800 | 711265546 | 458 | 458 | 458 | 458 | 3061 |
| 346 | 20240522 | 140700 | 709863608 | 457 | 457 | 457 | 457 | 50 |
| 347 | 20240522 | 140600 | 709840758 | 458 | 458 | 458 | 458 | 10 |
| 348 | 20240522 | 140500 | 709836178 | 457 | 456 | 457 | 456 | 195 |
| 349 | 20240522 | 140400 | 709747083 | 456 | 456 | 456 | 456 | 600 |
| 350 | 20240522 | 140300 | 709473483 | 458 | 456 | 458 | 456 | 330 |
| 351 | 20240522 | 140200 | 709322943 | 458 | 456 | 458 | 456 | 3463 |
| 352 | 20240522 | 140100 | 707743735 | 456 | 456 | 456 | 456 | 1000 |
| 353 | 20240522 | 140000 | 707287735 | 456 | 455 | 456 | 455 | 14620 |
| 354 | 20240522 | 135900 | 700635623 | 455 | 455 | 455 | 455 | 760 |
| 355 | 20240522 | 135800 | 700289823 | 455 | 455 | 455 | 455 | 0 |
| 356 | 20240522 | 135700 | 700289823 | 455 | 456 | 456 | 454 | 15725 |
| 357 | 20240522 | 135600 | 693149368 | 456 | 455 | 456 | 455 | 2259 |
| 358 | 20240522 | 135500 | 692121105 | 455 | 457 | 457 | 455 | 8021 |
| 359 | 20240522 | 135400 | 688471176 | 457 | 455 | 457 | 455 | 5405 |
| 360 | 20240522 | 135300 | 686011867 | 456 | 456 | 456 | 456 | 2390 |
| 361 | 20240522 | 135200 | 684922027 | 457 | 457 | 457 | 457 | 30 |
| 362 | 20240522 | 135100 | 684908317 | 456 | 457 | 457 | 456 | 794 |
| 363 | 20240522 | 135000 | 684546115 | 458 | 457 | 458 | 457 | 996 |
| 364 | 20240522 | 134900 | 684090847 | 457 | 456 | 457 | 456 | 3153 |
| 365 | 20240522 | 134800 | 682652996 | 456 | 456 | 456 | 455 | 277 |
| 366 | 20240522 | 134700 | 682526895 | 455 | 456 | 456 | 455 | 14311 |
| 367 | 20240522 | 134600 | 676015358 | 456 | 456 | 456 | 456 | 100 |
| 368 | 20240522 | 134500 | 675969758 | 456 | 456 | 456 | 456 | 601 |
| 369 | 20240522 | 134400 | 675695702 | 456 | 456 | 456 | 456 | 0 |
| 370 | 20240522 | 134300 | 675695702 | 456 | 456 | 456 | 456 | 1 |
| 371 | 20240522 | 134200 | 675695246 | 456 | 458 | 458 | 456 | 11 |
| 372 | 20240522 | 134100 | 675690228 | 456 | 456 | 456 | 456 | 2845 |
| 373 | 20240522 | 134000 | 674392908 | 458 | 458 | 458 | 458 | 4279 |
| 374 | 20240522 | 133900 | 672433126 | 458 | 458 | 458 | 458 | 0 |
| 375 | 20240522 | 133800 | 672433126 | 458 | 458 | 458 | 458 | 6386 |
| 376 | 20240522 | 133700 | 669508338 | 458 | 458 | 458 | 458 | 40 |
| 377 | 20240522 | 133600 | 669490018 | 458 | 456 | 458 | 456 | 5501 |
| 378 | 20240522 | 133500 | 666981556 | 456 | 456 | 456 | 456 | 993 |
| 379 | 20240522 | 133400 | 666528748 | 458 | 456 | 458 | 456 | 131 |
| 380 | 20240522 | 133300 | 666469010 | 457 | 458 | 458 | 457 | 152 |
| 381 | 20240522 | 133200 | 666399395 | 458 | 457 | 458 | 457 | 85 |
| 382 | 20240522 | 133100 | 666360544 | 458 | 457 | 458 | 457 | 4430 |
| 383 | 20240522 | 133000 | 664336029 | 457 | 455 | 457 | 455 | 868 |
| 384 | 20240522 | 132900 | 663941011 | 455 | 456 | 456 | 455 | 4172 |
| 385 | 20240522 | 132800 | 662042266 | 455 | 455 | 455 | 455 | 2180 |
| 386 | 20240522 | 132700 | 661050366 | 456 | 456 | 456 | 455 | 1095 |
| 387 | 20240522 | 132600 | 660552095 | 456 | 456 | 456 | 456 | 14 |
| 388 | 20240522 | 132500 | 660545711 | 456 | 456 | 456 | 456 | 0 |
| 389 | 20240522 | 132400 | 660545711 | 456 | 456 | 456 | 456 | 7 |
| 390 | 20240522 | 132300 | 660542519 | 456 | 457 | 457 | 454 | 1011 |
| 391 | 20240522 | 132200 | 660083504 | 455 | 456 | 456 | 455 | 3561 |
| 392 | 20240522 | 132100 | 658463247 | 457 | 457 | 457 | 457 | 4 |
| 393 | 20240522 | 132000 | 658461419 | 458 | 458 | 458 | 458 | 0 |
| 394 | 20240522 | 131900 | 658461419 | 458 | 458 | 458 | 458 | 0 |
| 395 | 20240522 | 131800 | 658461419 | 458 | 458 | 458 | 458 | 0 |
| 396 | 20240522 | 131700 | 658461419 | 458 | 458 | 458 | 458 | 0 |
| 397 | 20240522 | 131600 | 658461419 | 458 | 456 | 458 | 456 | 2 |
| 398 | 20240522 | 131500 | 658460505 | 458 | 458 | 458 | 458 | 63 |
| 399 | 20240522 | 131400 | 658431651 | 458 | 458 | 458 | 458 | 1100 |
| 400 | 20240522 | 131300 | 657927851 | 458 | 458 | 458 | 455 | 3878 |
| 401 | 20240522 | 131200 | 656163352 | 456 | 457 | 457 | 456 | 31321 |
| 402 | 20240522 | 131100 | 641871682 | 459 | 459 | 459 | 459 | 5 |
| 403 | 20240522 | 131000 | 641869387 | 459 | 458 | 459 | 458 | 3 |
| 404 | 20240522 | 130900 | 641868012 | 457 | 460 | 460 | 457 | 376 |
| 405 | 20240522 | 130800 | 641696122 | 460 | 460 | 460 | 460 | 0 |
| 406 | 20240522 | 130700 | 641696122 | 460 | 460 | 460 | 460 | 7 |
| 407 | 20240522 | 130600 | 641692902 | 460 | 460 | 460 | 460 | 0 |
| 408 | 20240522 | 130500 | 641692902 | 460 | 460 | 460 | 460 | 0 |
| 409 | 20240522 | 130400 | 641692902 | 460 | 460 | 460 | 460 | 3 |
| 410 | 20240522 | 130300 | 641691522 | 459 | 460 | 460 | 459 | 12 |
| 411 | 20240522 | 130200 | 641686004 | 460 | 459 | 460 | 459 | 1131 |
| 412 | 20240522 | 130100 | 641165805 | 457 | 457 | 460 | 457 | 1146 |
| 413 | 20240522 | 130000 | 640642080 | 460 | 458 | 460 | 457 | 7823 |
| 414 | 20240522 | 125900 | 637055316 | 457 | 457 | 457 | 457 | 1 |
| 415 | 20240522 | 125800 | 637054859 | 460 | 460 | 460 | 460 | 2196 |
| 416 | 20240522 | 125700 | 636044699 | 459 | 456 | 459 | 456 | 5660 |
| 417 | 20240522 | 125600 | 633461200 | 457 | 457 | 457 | 457 | 37 |
| 418 | 20240522 | 125500 | 633444291 | 457 | 457 | 457 | 456 | 2716 |
| 419 | 20240522 | 125400 | 632203080 | 457 | 458 | 458 | 457 | 350 |
| 420 | 20240522 | 125300 | 632043080 | 458 | 457 | 458 | 457 | 1609 |
| 421 | 20240522 | 125200 | 631307267 | 458 | 458 | 458 | 458 | 770 |
| 422 | 20240522 | 125100 | 630954607 | 459 | 459 | 459 | 459 | 295 |
| 423 | 20240522 | 125000 | 630819202 | 459 | 459 | 459 | 459 | 534 |
| 424 | 20240522 | 124900 | 630574096 | 459 | 460 | 460 | 459 | 741 |
| 425 | 20240522 | 124800 | 630233567 | 460 | 460 | 460 | 459 | 35 |
| 426 | 20240522 | 124700 | 630217472 | 460 | 460 | 460 | 460 | 30 |
| 427 | 20240522 | 124600 | 630203672 | 459 | 459 | 459 | 459 | 219 |
| 428 | 20240522 | 124500 | 630103151 | 459 | 458 | 459 | 458 | 3482 |
| 429 | 20240522 | 124400 | 628504921 | 457 | 459 | 459 | 457 | 2711 |
| 430 | 20240522 | 124300 | 627265992 | 457 | 457 | 457 | 457 | 455 |
| 431 | 20240522 | 124200 | 627058057 | 459 | 459 | 459 | 459 | 800 |
| 432 | 20240522 | 124100 | 626690857 | 459 | 459 | 459 | 457 | 32 |
| 433 | 20240522 | 124000 | 626676171 | 459 | 459 | 459 | 459 | 86 |
| 434 | 20240522 | 123900 | 626636697 | 459 | 459 | 459 | 459 | 5 |
| 435 | 20240522 | 123800 | 626634402 | 459 | 459 | 459 | 459 | 320 |
| 436 | 20240522 | 123700 | 626487522 | 459 | 459 | 459 | 459 | 10 |
| 437 | 20240522 | 123600 | 626482932 | 459 | 459 | 459 | 459 | 0 |
| 438 | 20240522 | 123500 | 626482932 | 459 | 459 | 459 | 459 | 0 |
| 439 | 20240522 | 123400 | 626482932 | 459 | 459 | 459 | 459 | 100 |
| 440 | 20240522 | 123300 | 626437032 | 459 | 459 | 459 | 459 | 18 |
| 441 | 20240522 | 123200 | 626428770 | 459 | 459 | 459 | 459 | 38 |
| 442 | 20240522 | 123100 | 626411328 | 459 | 459 | 459 | 459 | 10 |
| 443 | 20240522 | 123000 | 626406738 | 459 | 459 | 459 | 459 | 5 |
| 444 | 20240522 | 122900 | 626404443 | 457 | 459 | 459 | 457 | 5 |
| 445 | 20240522 | 122800 | 626402150 | 458 | 458 | 458 | 458 | 30 |
| 446 | 20240522 | 122700 | 626388410 | 459 | 459 | 459 | 459 | 45 |
| 447 | 20240522 | 122600 | 626367755 | 459 | 459 | 459 | 459 | 3 |
| 448 | 20240522 | 122500 | 626366378 | 459 | 458 | 459 | 458 | 2850 |
| 449 | 20240522 | 122400 | 625060228 | 458 | 458 | 458 | 458 | 876 |
| 450 | 20240522 | 122300 | 624659020 | 458 | 458 | 458 | 458 | 0 |
| 451 | 20240522 | 122200 | 624659020 | 458 | 459 | 459 | 458 | 121 |
| 452 | 20240522 | 122100 | 624603601 | 457 | 457 | 457 | 457 | 0 |
| 453 | 20240522 | 122000 | 624603601 | 457 | 458 | 459 | 457 | 673 |
| 454 | 20240522 | 121900 | 624294816 | 457 | 456 | 457 | 456 | 11335 |
| 455 | 20240522 | 121800 | 619117368 | 456 | 456 | 456 | 456 | 2797 |
| 456 | 20240522 | 121700 | 617841936 | 456 | 456 | 456 | 456 | 500 |
| 457 | 20240522 | 121600 | 617613936 | 455 | 455 | 455 | 455 | 0 |
| 458 | 20240522 | 121500 | 617613936 | 455 | 455 | 455 | 455 | 2103 |
| 459 | 20240522 | 121400 | 616657071 | 455 | 456 | 456 | 455 | 10182 |
| 460 | 20240522 | 121300 | 612024253 | 456 | 456 | 456 | 456 | 1 |
| 461 | 20240522 | 121200 | 612023797 | 456 | 456 | 456 | 456 | 1800 |
| 462 | 20240522 | 121100 | 611202997 | 457 | 457 | 457 | 457 | 53 |
| 463 | 20240522 | 121000 | 611178776 | 457 | 456 | 457 | 456 | 901 |
| 464 | 20240522 | 120900 | 610767020 | 456 | 456 | 456 | 456 | 742 |
| 465 | 20240522 | 120800 | 610428668 | 456 | 455 | 456 | 455 | 983 |
| 466 | 20240522 | 120700 | 609981273 | 455 | 454 | 455 | 454 | 1001 |
| 467 | 20240522 | 120600 | 609525819 | 455 | 455 | 455 | 455 | 2539 |
| 468 | 20240522 | 120500 | 608370574 | 456 | 456 | 456 | 456 | 8893 |
| 469 | 20240522 | 120400 | 604315366 | 456 | 457 | 457 | 456 | 9290 |
| 470 | 20240522 | 120300 | 600076222 | 457 | 458 | 458 | 457 | 2817 |
| 471 | 20240522 | 120200 | 598786153 | 456 | 457 | 457 | 456 | 147 |
| 472 | 20240522 | 120100 | 598718998 | 456 | 456 | 457 | 456 | 989 |
| 473 | 20240522 | 120000 | 598268009 | 456 | 455 | 456 | 455 | 7070 |
| 474 | 20240522 | 115900 | 595050659 | 456 | 456 | 456 | 456 | 3787 |
| 475 | 20240522 | 115800 | 593323787 | 456 | 457 | 457 | 456 | 9061 |
| 476 | 20240522 | 115700 | 589191857 | 457 | 457 | 457 | 457 | 2584 |
| 477 | 20240522 | 115600 | 588010969 | 457 | 458 | 458 | 457 | 748 |
| 478 | 20240522 | 115500 | 587669132 | 457 | 458 | 458 | 457 | 709 |
| 479 | 20240522 | 115400 | 587344661 | 458 | 458 | 458 | 458 | 60 |
| 480 | 20240522 | 115300 | 587317181 | 458 | 457 | 458 | 457 | 1052 |
| 481 | 20240522 | 115200 | 586836415 | 458 | 458 | 459 | 458 | 452 |
| 482 | 20240522 | 115100 | 586629199 | 459 | 459 | 459 | 458 | 146 |
| 483 | 20240522 | 115000 | 586562286 | 459 | 459 | 459 | 459 | 68 |
| 484 | 20240522 | 114900 | 586531074 | 459 | 459 | 459 | 459 | 9 |
| 485 | 20240522 | 114800 | 586526943 | 459 | 459 | 459 | 459 | 1 |
| 486 | 20240522 | 114700 | 586526484 | 459 | 459 | 459 | 459 | 0 |
| 487 | 20240522 | 114600 | 586526484 | 459 | 459 | 459 | 459 | 60 |
| 488 | 20240522 | 114500 | 586498944 | 459 | 459 | 459 | 459 | 40 |
| 489 | 20240522 | 114400 | 586480584 | 459 | 459 | 459 | 459 | 461 |
| 490 | 20240522 | 114300 | 586268985 | 459 | 459 | 459 | 459 | 66 |
| 491 | 20240522 | 114200 | 586238691 | 458 | 458 | 458 | 458 | 0 |
| 492 | 20240522 | 114100 | 586238691 | 458 | 458 | 458 | 458 | 0 |
| 493 | 20240522 | 114000 | 586238691 | 458 | 458 | 458 | 458 | 1 |
| 494 | 20240522 | 113900 | 586238233 | 458 | 458 | 458 | 458 | 2943 |
| 495 | 20240522 | 113800 | 584890339 | 458 | 458 | 458 | 458 | 520 |
| 496 | 20240522 | 113700 | 584652179 | 457 | 458 | 458 | 457 | 10 |
| 497 | 20240522 | 113600 | 584647605 | 456 | 456 | 456 | 456 | 0 |
| 498 | 20240522 | 113500 | 584647605 | 456 | 457 | 457 | 456 | 5060 |
| 499 | 20240522 | 113400 | 582338784 | 458 | 458 | 458 | 458 | 0 |
| 500 | 20240522 | 113300 | 582338784 | 458 | 458 | 458 | 458 | 3031 |
| 501 | 20240522 | 113200 | 580950586 | 458 | 457 | 458 | 457 | 512 |
| 502 | 20240522 | 113100 | 580716098 | 457 | 458 | 458 | 456 | 15011 |
| 503 | 20240522 | 113000 | 573856979 | 458 | 459 | 459 | 458 | 10719 |
| 504 | 20240522 | 112900 | 568947178 | 458 | 458 | 458 | 458 | 0 |
| 505 | 20240522 | 112800 | 568947178 | 458 | 459 | 459 | 458 | 7277 |
| 506 | 20240522 | 112700 | 565613208 | 459 | 459 | 459 | 459 | 1584 |
| 507 | 20240522 | 112600 | 564886152 | 459 | 460 | 460 | 459 | 11064 |
| 508 | 20240522 | 112500 | 559806852 | 461 | 461 | 461 | 461 | 820 |
| 509 | 20240522 | 112400 | 559428832 | 461 | 459 | 461 | 459 | 4087 |
| 510 | 20240522 | 112300 | 557551064 | 459 | 460 | 460 | 459 | 296 |
| 511 | 20240522 | 112200 | 557414913 | 460 | 460 | 460 | 460 | 1086 |
| 512 | 20240522 | 112100 | 556915353 | 459 | 461 | 461 | 459 | 611 |
| 513 | 20240522 | 112000 | 556634303 | 461 | 460 | 461 | 460 | 331 |
| 514 | 20240522 | 111900 | 556482013 | 460 | 460 | 460 | 460 | 530 |
| 515 | 20240522 | 111800 | 556238213 | 460 | 460 | 460 | 459 | 487 |
| 516 | 20240522 | 111700 | 556014445 | 459 | 460 | 460 | 459 | 366 |
| 517 | 20240522 | 111600 | 555846086 | 460 | 460 | 460 | 460 | 383 |
| 518 | 20240522 | 111500 | 555669906 | 460 | 460 | 460 | 460 | 1468 |
| 519 | 20240522 | 111400 | 554994626 | 460 | 460 | 460 | 459 | 8552 |
| 520 | 20240522 | 111300 | 551060707 | 460 | 460 | 460 | 460 | 5 |
| 521 | 20240522 | 111200 | 551058407 | 460 | 461 | 461 | 460 | 6376 |
| 522 | 20240522 | 111100 | 548125439 | 460 | 460 | 460 | 460 | 1480 |
| 523 | 20240522 | 111000 | 547444639 | 460 | 461 | 461 | 460 | 6515 |
| 524 | 20240522 | 110900 | 544442816 | 461 | 462 | 462 | 460 | 39019 |
| 525 | 20240522 | 110800 | 526483272 | 461 | 461 | 461 | 461 | 0 |
| 526 | 20240522 | 110700 | 526483272 | 461 | 462 | 462 | 461 | 37479 |
| 527 | 20240522 | 110600 | 509186454 | 463 | 463 | 463 | 463 | 4017 |
| 528 | 20240522 | 110500 | 507326583 | 463 | 464 | 464 | 463 | 22781 |
| 529 | 20240522 | 110400 | 496777032 | 464 | 465 | 466 | 464 | 2124 |
| 530 | 20240522 | 110300 | 495791372 | 466 | 466 | 466 | 465 | 1717 |
| 531 | 20240522 | 110200 | 494992466 | 466 | 466 | 466 | 464 | 2182 |
| 532 | 20240522 | 110100 | 493979654 | 466 | 464 | 466 | 464 | 5574 |
| 533 | 20240522 | 110000 | 491392256 | 465 | 467 | 467 | 465 | 1357 |
| 534 | 20240522 | 105900 | 490760842 | 467 | 465 | 467 | 464 | 19941 |
| 535 | 20240522 | 105800 | 481493078 | 467 | 467 | 467 | 467 | 1 |
| 536 | 20240522 | 105700 | 481492611 | 467 | 467 | 467 | 467 | 0 |
| 537 | 20240522 | 105600 | 481492611 | 467 | 467 | 467 | 466 | 4294 |
| 538 | 20240522 | 105500 | 479491604 | 467 | 467 | 467 | 467 | 102 |
| 539 | 20240522 | 105400 | 479443970 | 466 | 468 | 468 | 466 | 5350 |
| 540 | 20240522 | 105300 | 476945808 | 468 | 468 | 468 | 468 | 5 |
| 541 | 20240522 | 105200 | 476943468 | 466 | 468 | 468 | 466 | 7026 |
| 542 | 20240522 | 105100 | 473669350 | 466 | 468 | 468 | 466 | 2014 |
| 543 | 20240522 | 105000 | 472730818 | 466 | 466 | 468 | 466 | 6709 |
| 544 | 20240522 | 104900 | 469604422 | 466 | 468 | 468 | 466 | 1010 |
| 545 | 20240522 | 104800 | 469133742 | 466 | 468 | 468 | 466 | 9014 |
| 546 | 20240522 | 104700 | 464933198 | 467 | 468 | 468 | 467 | 4010 |
| 547 | 20240522 | 104600 | 463060518 | 468 | 467 | 468 | 467 | 132 |
| 548 | 20240522 | 104500 | 462998854 | 466 | 466 | 466 | 466 | 1569 |
| 549 | 20240522 | 104400 | 462267700 | 468 | 466 | 468 | 466 | 767 |
| 550 | 20240522 | 104300 | 461910247 | 467 | 465 | 467 | 464 | 13124 |
| 551 | 20240522 | 104200 | 455808375 | 467 | 468 | 468 | 464 | 3175 |
| 552 | 20240522 | 104100 | 454331908 | 467 | 465 | 467 | 464 | 15501 |
| 553 | 20240522 | 104000 | 447125431 | 466 | 465 | 466 | 465 | 523 |
| 554 | 20240522 | 103900 | 446882216 | 467 | 467 | 469 | 465 | 33733 |
| 555 | 20240522 | 103800 | 431191802 | 468 | 465 | 471 | 465 | 6780 |
| 556 | 20240522 | 103700 | 428022720 | 465 | 467 | 467 | 465 | 26234 |
| 557 | 20240522 | 103600 | 415778952 | 468 | 469 | 470 | 468 | 29001 |
| 558 | 20240522 | 103500 | 402206472 | 468 | 469 | 469 | 468 | 9980 |
| 559 | 20240522 | 103400 | 397532930 | 472 | 470 | 472 | 470 | 1102 |
| 560 | 20240522 | 103300 | 397014986 | 472 | 470 | 472 | 469 | 4588 |
| 561 | 20240522 | 103200 | 394860526 | 472 | 471 | 472 | 471 | 80 |
| 562 | 20240522 | 103100 | 394822827 | 469 | 469 | 469 | 469 | 1538 |
| 563 | 20240522 | 103000 | 394101505 | 469 | 469 | 469 | 469 | 6 |
| 564 | 20240522 | 102900 | 394098691 | 469 | 469 | 469 | 468 | 7269 |
| 565 | 20240522 | 102800 | 390696328 | 468 | 470 | 470 | 468 | 20008 |
| 566 | 20240522 | 102700 | 381328005 | 470 | 471 | 471 | 470 | 4166 |
| 567 | 20240522 | 102600 | 379369785 | 471 | 473 | 473 | 471 | 15652 |
| 568 | 20240522 | 102500 | 371995779 | 473 | 473 | 473 | 473 | 0 |
| 569 | 20240522 | 102400 | 371995779 | 473 | 475 | 475 | 473 | 2002 |
| 570 | 20240522 | 102300 | 371048829 | 475 | 475 | 475 | 475 | 1 |
| 571 | 20240522 | 102200 | 371048354 | 475 | 473 | 475 | 473 | 641 |
| 572 | 20240522 | 102100 | 370744079 | 475 | 474 | 475 | 474 | 2441 |
| 573 | 20240522 | 102000 | 369584614 | 472 | 474 | 474 | 472 | 1298 |
| 574 | 20240522 | 101900 | 368971769 | 474 | 475 | 475 | 474 | 3036 |
| 575 | 20240522 | 101800 | 367529704 | 476 | 474 | 476 | 474 | 106 |
| 576 | 20240522 | 101700 | 367479258 | 476 | 476 | 476 | 476 | 131 |
| 577 | 20240522 | 101600 | 367416902 | 473 | 473 | 473 | 473 | 0 |
| 578 | 20240522 | 101500 | 367416902 | 473 | 472 | 477 | 472 | 812 |
| 579 | 20240522 | 101400 | 367031905 | 472 | 472 | 472 | 472 | 1 |
| 580 | 20240522 | 101300 | 367031433 | 477 | 476 | 477 | 476 | 56 |
| 581 | 20240522 | 101200 | 367004771 | 475 | 474 | 475 | 471 | 41288 |
| 582 | 20240522 | 101100 | 347428443 | 474 | 474 | 474 | 474 | 0 |
| 583 | 20240522 | 101000 | 347428443 | 474 | 473 | 474 | 473 | 1385 |
| 584 | 20240522 | 100900 | 346773031 | 472 | 473 | 473 | 472 | 1122 |
| 585 | 20240522 | 100800 | 346242736 | 473 | 473 | 473 | 473 | 0 |
| 586 | 20240522 | 100700 | 346242736 | 473 | 474 | 474 | 473 | 4231 |
| 587 | 20240522 | 100600 | 344241472 | 474 | 475 | 475 | 474 | 16 |
| 588 | 20240522 | 100500 | 344233883 | 475 | 474 | 475 | 474 | 3389 |
| 589 | 20240522 | 100400 | 342627432 | 470 | 474 | 474 | 470 | 1092 |
| 590 | 20240522 | 100300 | 342111592 | 474 | 473 | 474 | 468 | 40938 |
| 591 | 20240522 | 100200 | 322893710 | 473 | 473 | 473 | 473 | 339 |
| 592 | 20240522 | 100100 | 322733363 | 474 | 474 | 474 | 474 | 5 |
| 593 | 20240522 | 100000 | 322730993 | 474 | 474 | 474 | 474 | 92 |
| 594 | 20240522 | 095900 | 322687385 | 474 | 475 | 475 | 474 | 2089 |
| 595 | 20240522 | 095800 | 321695337 | 477 | 477 | 477 | 477 | 1379 |
| 596 | 20240522 | 095700 | 321037554 | 480 | 477 | 480 | 476 | 7193 |
| 597 | 20240522 | 095600 | 317606688 | 477 | 477 | 477 | 477 | 1948 |
| 598 | 20240522 | 095500 | 316677492 | 479 | 479 | 479 | 479 | 31 |
| 599 | 20240522 | 095400 | 316662643 | 479 | 480 | 480 | 479 | 3 |
| 600 | 20240522 | 095300 | 316661205 | 479 | 479 | 480 | 479 | 3088 |
| 601 | 20240522 | 095200 | 315181053 | 479 | 478 | 479 | 478 | 326 |
| 602 | 20240522 | 095100 | 315024983 | 479 | 479 | 479 | 479 | 71 |
| 603 | 20240522 | 095000 | 314990974 | 477 | 479 | 479 | 477 | 2001 |
| 604 | 20240522 | 094900 | 314036495 | 479 | 477 | 479 | 477 | 105 |
| 605 | 20240522 | 094800 | 313986310 | 477 | 477 | 477 | 477 | 403 |
| 606 | 20240522 | 094700 | 313794079 | 480 | 480 | 480 | 480 | 1490 |
| 607 | 20240522 | 094600 | 313078879 | 480 | 477 | 480 | 477 | 11257 |
| 608 | 20240522 | 094500 | 307675649 | 477 | 476 | 477 | 476 | 3159 |
| 609 | 20240522 | 094400 | 306168915 | 476 | 474 | 476 | 474 | 157 |
| 610 | 20240522 | 094300 | 306094359 | 474 | 472 | 474 | 472 | 6889 |
| 611 | 20240522 | 094200 | 302835969 | 472 | 472 | 472 | 471 | 3211 |
| 612 | 20240522 | 094100 | 301320407 | 472 | 472 | 472 | 472 | 1001 |
| 613 | 20240522 | 094000 | 300847935 | 472 | 473 | 473 | 472 | 7380 |
| 614 | 20240522 | 093900 | 297364041 | 475 | 472 | 475 | 472 | 7708 |
| 615 | 20240522 | 093800 | 293715672 | 470 | 472 | 472 | 470 | 4680 |
| 616 | 20240522 | 093700 | 291512072 | 472 | 471 | 472 | 470 | 5272 |
| 617 | 20240522 | 093600 | 289031454 | 469 | 469 | 469 | 469 | 60 |
| 618 | 20240522 | 093500 | 289003314 | 467 | 467 | 469 | 467 | 2906 |
| 619 | 20240522 | 093400 | 287643321 | 464 | 468 | 468 | 463 | 26476 |
| 620 | 20240522 | 093300 | 275358442 | 469 | 474 | 474 | 469 | 64380 |
| 621 | 20240522 | 093200 | 245001272 | 475 | 476 | 476 | 475 | 1089 |
| 622 | 20240522 | 093100 | 244483987 | 476 | 475 | 476 | 475 | 95 |
| 623 | 20240522 | 093000 | 244438848 | 474 | 480 | 480 | 474 | 8332 |
| 624 | 20240522 | 092900 | 240473356 | 480 | 481 | 481 | 479 | 179 |
| 625 | 20240522 | 092800 | 240387427 | 479 | 481 | 481 | 479 | 5164 |
| 626 | 20240522 | 092700 | 237912784 | 480 | 480 | 481 | 480 | 18532 |
| 627 | 20240522 | 092600 | 229015424 | 480 | 481 | 481 | 480 | 3438 |
| 628 | 20240522 | 092500 | 227364746 | 481 | 481 | 481 | 481 | 6984 |
| 629 | 20240522 | 092400 | 224005442 | 481 | 478 | 481 | 477 | 8828 |
| 630 | 20240522 | 092300 | 219785213 | 478 | 484 | 484 | 476 | 33973 |
| 631 | 20240522 | 092200 | 203478351 | 483 | 484 | 484 | 483 | 2111 |
| 632 | 20240522 | 092100 | 202456634 | 485 | 484 | 485 | 484 | 15976 |
| 633 | 20240522 | 092000 | 194714316 | 485 | 487 | 487 | 484 | 4576 |
| 634 | 20240522 | 091900 | 192494722 | 487 | 487 | 488 | 484 | 3702 |
| 635 | 20240522 | 091800 | 190694405 | 488 | 487 | 488 | 487 | 1311 |
| 636 | 20240522 | 091700 | 190055447 | 487 | 487 | 488 | 487 | 4508 |
| 637 | 20240522 | 091600 | 187859951 | 488 | 486 | 488 | 486 | 3063 |
| 638 | 20240522 | 091500 | 186367907 | 483 | 486 | 486 | 483 | 10237 |
| 639 | 20240522 | 091400 | 181403867 | 482 | 486 | 488 | 481 | 16155 |
| 640 | 20240522 | 091300 | 173578961 | 486 | 486 | 488 | 484 | 37134 |
| 641 | 20240522 | 091200 | 155543814 | 490 | 489 | 492 | 486 | 38562 |
| 642 | 20240522 | 091100 | 136668429 | 487 | 490 | 490 | 487 | 14265 |
| 643 | 20240522 | 091000 | 129707954 | 490 | 491 | 493 | 486 | 18860 |
| 644 | 20240522 | 090900 | 120457948 | 492 | 490 | 494 | 490 | 18240 |
| 645 | 20240522 | 090800 | 111473508 | 493 | 490 | 495 | 490 | 56110 |
| 646 | 20240522 | 090700 | 83887341 | 490 | 484 | 490 | 484 | 13394 |
| 647 | 20240522 | 090600 | 77345334 | 486 | 482 | 496 | 481 | 65534 |
| 648 | 20240522 | 090500 | 45437807 | 482 | 478 | 483 | 478 | 17973 |
| 649 | 20240522 | 090400 | 36801787 | 478 | 479 | 479 | 474 | 127 |
| 650 | 20240522 | 090300 | 36741091 | 474 | 472 | 480 | 472 | 12156 |
| 651 | 20240522 | 090200 | 30937957 | 472 | 475 | 478 | 471 | 7905 |
| 652 | 20240522 | 090100 | 27186815 | 473 | 474 | 476 | 471 | 25279 |
| 653 | 20240522 | 090000 | 15174554 | 474 | 470 | 474 | 470 | 32265 |