29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 195100 | 475389307 | 450 | 450 | 450 | 450 | 7181 |
| 3 | 20240523 | 195000 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 4 | 20240523 | 194900 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 5 | 20240523 | 194800 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 6 | 20240523 | 194700 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 7 | 20240523 | 194600 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 8 | 20240523 | 194500 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 9 | 20240523 | 194400 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 10 | 20240523 | 194300 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 11 | 20240523 | 194200 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 12 | 20240523 | 194100 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 13 | 20240523 | 194000 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 14 | 20240523 | 193900 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 15 | 20240523 | 193800 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 16 | 20240523 | 193700 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 17 | 20240523 | 193600 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 18 | 20240523 | 193500 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 19 | 20240523 | 193400 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 20 | 20240523 | 193300 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 21 | 20240523 | 193200 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 22 | 20240523 | 193100 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 23 | 20240523 | 193000 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 24 | 20240523 | 192900 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 25 | 20240523 | 192800 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 26 | 20240523 | 192700 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 27 | 20240523 | 192600 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 28 | 20240523 | 192500 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 29 | 20240523 | 192400 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 30 | 20240523 | 192300 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 31 | 20240523 | 192200 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 32 | 20240523 | 192100 | 475389307 | 450 | 450 | 450 | 450 | 7181 |
| 33 | 20240523 | 192000 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 34 | 20240523 | 191900 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 35 | 20240523 | 191800 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 36 | 20240523 | 191700 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 37 | 20240523 | 191600 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 38 | 20240523 | 191500 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 39 | 20240523 | 191400 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 40 | 20240523 | 191300 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 41 | 20240523 | 191200 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 42 | 20240523 | 191100 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 43 | 20240523 | 191000 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 44 | 20240523 | 190900 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 45 | 20240523 | 190800 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 46 | 20240523 | 190700 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 47 | 20240523 | 190600 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 48 | 20240523 | 190500 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 49 | 20240523 | 190400 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 50 | 20240523 | 190300 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 51 | 20240523 | 190200 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 52 | 20240523 | 190100 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 53 | 20240523 | 190000 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 54 | 20240523 | 185900 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 55 | 20240523 | 185800 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 56 | 20240523 | 185700 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 57 | 20240523 | 185600 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 58 | 20240523 | 185500 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 59 | 20240523 | 185400 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 60 | 20240523 | 185300 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 61 | 20240523 | 185200 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 62 | 20240523 | 185100 | 475389307 | 450 | 450 | 450 | 450 | 7181 |
| 63 | 20240523 | 185000 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 64 | 20240523 | 184900 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 65 | 20240523 | 184800 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 66 | 20240523 | 184700 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 67 | 20240523 | 184600 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 68 | 20240523 | 184500 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 69 | 20240523 | 184400 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 70 | 20240523 | 184300 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 71 | 20240523 | 184200 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 72 | 20240523 | 184100 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 73 | 20240523 | 184000 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 74 | 20240523 | 183900 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 75 | 20240523 | 183800 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 76 | 20240523 | 183700 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 77 | 20240523 | 183600 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 78 | 20240523 | 183500 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 79 | 20240523 | 183400 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 80 | 20240523 | 183300 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 81 | 20240523 | 183200 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 82 | 20240523 | 183100 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 83 | 20240523 | 183000 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 84 | 20240523 | 182900 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 85 | 20240523 | 182800 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 86 | 20240523 | 182700 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 87 | 20240523 | 182600 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 88 | 20240523 | 182500 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 89 | 20240523 | 182400 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 90 | 20240523 | 182300 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 91 | 20240523 | 182200 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 92 | 20240523 | 182100 | 475389307 | 450 | 450 | 450 | 450 | 7181 |
| 93 | 20240523 | 182000 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 94 | 20240523 | 181900 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 95 | 20240523 | 181800 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 96 | 20240523 | 181700 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 97 | 20240523 | 181600 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 98 | 20240523 | 181500 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 99 | 20240523 | 181400 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 100 | 20240523 | 181300 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 101 | 20240523 | 181200 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 102 | 20240523 | 181100 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 103 | 20240523 | 181000 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 104 | 20240523 | 180900 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 105 | 20240523 | 180800 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 106 | 20240523 | 180700 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 107 | 20240523 | 180600 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 108 | 20240523 | 180500 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 109 | 20240523 | 180400 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 110 | 20240523 | 180300 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 111 | 20240523 | 180200 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 112 | 20240523 | 180100 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 113 | 20240523 | 180000 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 114 | 20240523 | 175900 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 115 | 20240523 | 175800 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 116 | 20240523 | 175700 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 117 | 20240523 | 175600 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 118 | 20240523 | 175500 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 119 | 20240523 | 175400 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 120 | 20240523 | 175300 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 121 | 20240523 | 175200 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 122 | 20240523 | 175100 | 475389307 | 450 | 450 | 450 | 450 | 7181 |
| 123 | 20240523 | 175000 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 124 | 20240523 | 174900 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 125 | 20240523 | 174800 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 126 | 20240523 | 174700 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 127 | 20240523 | 174600 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 128 | 20240523 | 174500 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 129 | 20240523 | 174400 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 130 | 20240523 | 174300 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 131 | 20240523 | 174200 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 132 | 20240523 | 174100 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 133 | 20240523 | 174000 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 134 | 20240523 | 173900 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 135 | 20240523 | 173800 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 136 | 20240523 | 173700 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 137 | 20240523 | 173600 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 138 | 20240523 | 173500 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 139 | 20240523 | 173400 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 140 | 20240523 | 173300 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 141 | 20240523 | 173200 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 142 | 20240523 | 173100 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 143 | 20240523 | 173000 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 144 | 20240523 | 172900 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 145 | 20240523 | 172800 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 146 | 20240523 | 172700 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 147 | 20240523 | 172600 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 148 | 20240523 | 172500 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 149 | 20240523 | 172400 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 150 | 20240523 | 172300 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 151 | 20240523 | 172200 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 152 | 20240523 | 172100 | 475389307 | 450 | 450 | 450 | 450 | 7181 |
| 153 | 20240523 | 172000 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 154 | 20240523 | 171900 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 155 | 20240523 | 171800 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 156 | 20240523 | 171700 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 157 | 20240523 | 171600 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 158 | 20240523 | 171500 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 159 | 20240523 | 171400 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 160 | 20240523 | 171300 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 161 | 20240523 | 171200 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 162 | 20240523 | 171100 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 163 | 20240523 | 171000 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 164 | 20240523 | 170900 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 165 | 20240523 | 170800 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 166 | 20240523 | 170700 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 167 | 20240523 | 170600 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 168 | 20240523 | 170500 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 169 | 20240523 | 170400 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 170 | 20240523 | 170300 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 171 | 20240523 | 170200 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 172 | 20240523 | 170100 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 173 | 20240523 | 170000 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 174 | 20240523 | 165900 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 175 | 20240523 | 165800 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 176 | 20240523 | 165700 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 177 | 20240523 | 165600 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 178 | 20240523 | 165500 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 179 | 20240523 | 165400 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 180 | 20240523 | 165300 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 181 | 20240523 | 165200 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 182 | 20240523 | 165100 | 475389307 | 450 | 450 | 450 | 450 | 7181 |
| 183 | 20240523 | 165000 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 184 | 20240523 | 164900 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 185 | 20240523 | 164800 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 186 | 20240523 | 164700 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 187 | 20240523 | 164600 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 188 | 20240523 | 164500 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 189 | 20240523 | 164400 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 190 | 20240523 | 164300 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 191 | 20240523 | 164200 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 192 | 20240523 | 164100 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 193 | 20240523 | 164000 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 194 | 20240523 | 163900 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 195 | 20240523 | 163800 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 196 | 20240523 | 163700 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 197 | 20240523 | 163600 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 198 | 20240523 | 163500 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 199 | 20240523 | 163400 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 200 | 20240523 | 163300 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 201 | 20240523 | 163200 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 202 | 20240523 | 163100 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 203 | 20240523 | 163000 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 204 | 20240523 | 162900 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 205 | 20240523 | 162800 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 206 | 20240523 | 162700 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 207 | 20240523 | 162600 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 208 | 20240523 | 162500 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 209 | 20240523 | 162400 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 210 | 20240523 | 162300 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 211 | 20240523 | 162200 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 212 | 20240523 | 162100 | 475389307 | 450 | 450 | 450 | 450 | 7181 |
| 213 | 20240523 | 162000 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 214 | 20240523 | 161900 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 215 | 20240523 | 161800 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 216 | 20240523 | 161700 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 217 | 20240523 | 161600 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 218 | 20240523 | 161500 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 219 | 20240523 | 161400 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 220 | 20240523 | 161300 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 221 | 20240523 | 161200 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 222 | 20240523 | 161100 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 223 | 20240523 | 161000 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 224 | 20240523 | 160900 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 225 | 20240523 | 160800 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 226 | 20240523 | 160700 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 227 | 20240523 | 160600 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 228 | 20240523 | 160500 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 229 | 20240523 | 160400 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 230 | 20240523 | 160300 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 231 | 20240523 | 160200 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 232 | 20240523 | 160100 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 233 | 20240523 | 160000 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 234 | 20240523 | 155900 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 235 | 20240523 | 155800 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 236 | 20240523 | 155700 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 237 | 20240523 | 155600 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 238 | 20240523 | 155500 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 239 | 20240523 | 155400 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 240 | 20240523 | 155300 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 241 | 20240523 | 155200 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 242 | 20240523 | 155100 | 475389307 | 450 | 450 | 450 | 450 | 7181 |
| 243 | 20240523 | 155000 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 244 | 20240523 | 154900 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 245 | 20240523 | 154800 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 246 | 20240523 | 154700 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 247 | 20240523 | 154600 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 248 | 20240523 | 154500 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 249 | 20240523 | 154400 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 250 | 20240523 | 154300 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 251 | 20240523 | 154200 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 252 | 20240523 | 154100 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 253 | 20240523 | 154000 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 254 | 20240523 | 153900 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 255 | 20240523 | 153800 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 256 | 20240523 | 153700 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 257 | 20240523 | 153600 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 258 | 20240523 | 153500 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 259 | 20240523 | 153400 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 260 | 20240523 | 153300 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 261 | 20240523 | 153200 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 262 | 20240523 | 153100 | 475389307 | 450 | 450 | 450 | 450 | 0 |
| 263 | 20240523 | 153000 | 475389307 | 450 | 450 | 450 | 450 | 7181 |
| 264 | 20240523 | 152900 | 472157857 | 450 | 450 | 450 | 450 | 0 |
| 265 | 20240523 | 152800 | 472157857 | 450 | 450 | 450 | 450 | 0 |
| 266 | 20240523 | 152700 | 472157857 | 450 | 450 | 450 | 450 | 0 |
| 267 | 20240523 | 152600 | 472157857 | 450 | 450 | 450 | 450 | 0 |
| 268 | 20240523 | 152500 | 472157857 | 450 | 450 | 450 | 450 | 0 |
| 269 | 20240523 | 152400 | 472157857 | 450 | 450 | 450 | 450 | 0 |
| 270 | 20240523 | 152300 | 472157857 | 450 | 450 | 450 | 450 | 0 |
| 271 | 20240523 | 152200 | 472157857 | 450 | 450 | 450 | 450 | 0 |
| 272 | 20240523 | 152100 | 472157857 | 450 | 450 | 450 | 450 | 0 |
| 273 | 20240523 | 152000 | 472157857 | 450 | 450 | 450 | 450 | 0 |
| 274 | 20240523 | 151900 | 472157857 | 450 | 456 | 457 | 450 | 10879 |
| 275 | 20240523 | 151800 | 467231965 | 456 | 454 | 456 | 454 | 3942 |
| 276 | 20240523 | 151700 | 465437031 | 454 | 456 | 456 | 454 | 136 |
| 277 | 20240523 | 151600 | 465375115 | 451 | 454 | 456 | 451 | 7716 |
| 278 | 20240523 | 151500 | 461869050 | 454 | 453 | 454 | 453 | 3033 |
| 279 | 20240523 | 151400 | 460494068 | 454 | 454 | 454 | 454 | 10 |
| 280 | 20240523 | 151300 | 460489528 | 449 | 450 | 454 | 449 | 14017 |
| 281 | 20240523 | 151200 | 454186302 | 450 | 451 | 451 | 450 | 1447 |
| 282 | 20240523 | 151100 | 453533736 | 451 | 451 | 451 | 451 | 0 |
| 283 | 20240523 | 151000 | 453533736 | 451 | 451 | 451 | 451 | 0 |
| 284 | 20240523 | 150900 | 453533736 | 451 | 451 | 451 | 451 | 0 |
| 285 | 20240523 | 150800 | 453533736 | 451 | 454 | 454 | 451 | 1961 |
| 286 | 20240523 | 150700 | 452649322 | 454 | 454 | 454 | 454 | 3 |
| 287 | 20240523 | 150600 | 452647960 | 455 | 455 | 455 | 450 | 11844 |
| 288 | 20240523 | 150500 | 447311268 | 455 | 455 | 455 | 455 | 1470 |
| 289 | 20240523 | 150400 | 446642418 | 455 | 452 | 456 | 451 | 5035 |
| 290 | 20240523 | 150300 | 444370368 | 452 | 452 | 452 | 452 | 3400 |
| 291 | 20240523 | 150200 | 442833568 | 452 | 452 | 452 | 452 | 3000 |
| 292 | 20240523 | 150100 | 441477568 | 452 | 455 | 455 | 451 | 13148 |
| 293 | 20240523 | 150000 | 435533921 | 455 | 455 | 455 | 455 | 1000 |
| 294 | 20240523 | 145900 | 435078921 | 455 | 455 | 455 | 455 | 0 |
| 295 | 20240523 | 145800 | 435078921 | 455 | 455 | 455 | 455 | 323 |
| 296 | 20240523 | 145700 | 434931956 | 454 | 455 | 455 | 454 | 5006 |
| 297 | 20240523 | 145600 | 432657542 | 454 | 454 | 455 | 454 | 167 |
| 298 | 20240523 | 145500 | 432581713 | 458 | 458 | 458 | 458 | 83 |
| 299 | 20240523 | 145400 | 432543699 | 458 | 458 | 458 | 458 | 0 |
| 300 | 20240523 | 145300 | 432543699 | 458 | 457 | 458 | 457 | 7754 |
| 301 | 20240523 | 145200 | 428999170 | 457 | 454 | 457 | 454 | 17 |
| 302 | 20240523 | 145100 | 428991437 | 454 | 454 | 454 | 454 | 500 |
| 303 | 20240523 | 145000 | 428764437 | 458 | 458 | 458 | 458 | 601 |
| 304 | 20240523 | 144900 | 428489179 | 454 | 457 | 458 | 454 | 4007 |
| 305 | 20240523 | 144800 | 426660973 | 457 | 457 | 457 | 457 | 77 |
| 306 | 20240523 | 144700 | 426625784 | 457 | 457 | 457 | 457 | 924 |
| 307 | 20240523 | 144600 | 426203516 | 457 | 456 | 457 | 454 | 8214 |
| 308 | 20240523 | 144500 | 422451736 | 454 | 453 | 454 | 453 | 1057 |
| 309 | 20240523 | 144400 | 421972872 | 452 | 452 | 452 | 451 | 501 |
| 310 | 20240523 | 144300 | 421746421 | 453 | 453 | 453 | 453 | 0 |
| 311 | 20240523 | 144200 | 421746421 | 453 | 453 | 453 | 453 | 10 |
| 312 | 20240523 | 144100 | 421741891 | 451 | 451 | 451 | 451 | 2000 |
| 313 | 20240523 | 144000 | 420839891 | 450 | 456 | 456 | 450 | 27659 |
| 314 | 20240523 | 143900 | 408305755 | 454 | 454 | 454 | 454 | 31 |
| 315 | 20240523 | 143800 | 408291681 | 457 | 457 | 457 | 456 | 126 |
| 316 | 20240523 | 143700 | 408234199 | 456 | 457 | 457 | 456 | 190 |
| 317 | 20240523 | 143600 | 408147550 | 458 | 456 | 458 | 454 | 141 |
| 318 | 20240523 | 143500 | 408083348 | 458 | 458 | 458 | 458 | 0 |
| 319 | 20240523 | 143400 | 408083348 | 458 | 457 | 458 | 457 | 1082 |
| 320 | 20240523 | 143300 | 407588844 | 458 | 454 | 458 | 454 | 1362 |
| 321 | 20240523 | 143200 | 406970296 | 458 | 458 | 458 | 458 | 7 |
| 322 | 20240523 | 143100 | 406967090 | 458 | 458 | 458 | 458 | 15 |
| 323 | 20240523 | 143000 | 406960220 | 457 | 457 | 457 | 457 | 1312 |
| 324 | 20240523 | 142900 | 406360636 | 457 | 457 | 457 | 457 | 2 |
| 325 | 20240523 | 142800 | 406359722 | 457 | 452 | 457 | 452 | 43967 |
| 326 | 20240523 | 142700 | 386399655 | 451 | 452 | 452 | 451 | 141 |
| 327 | 20240523 | 142600 | 386335983 | 452 | 452 | 452 | 452 | 754 |
| 328 | 20240523 | 142500 | 385995175 | 452 | 452 | 452 | 452 | 2 |
| 329 | 20240523 | 142400 | 385994271 | 452 | 452 | 452 | 452 | 100 |
| 330 | 20240523 | 142300 | 385949071 | 453 | 453 | 453 | 453 | 915 |
| 331 | 20240523 | 142200 | 385534576 | 453 | 453 | 453 | 453 | 36 |
| 332 | 20240523 | 142100 | 385518268 | 453 | 453 | 453 | 453 | 0 |
| 333 | 20240523 | 142000 | 385518268 | 453 | 452 | 453 | 452 | 83 |
| 334 | 20240523 | 141900 | 385480749 | 453 | 453 | 453 | 453 | 5 |
| 335 | 20240523 | 141800 | 385478484 | 453 | 452 | 453 | 452 | 321 |
| 336 | 20240523 | 141700 | 385333342 | 453 | 452 | 453 | 452 | 1961 |
| 337 | 20240523 | 141600 | 384446619 | 452 | 451 | 452 | 451 | 5090 |
| 338 | 20240523 | 141500 | 382146979 | 450 | 450 | 450 | 448 | 1157 |
| 339 | 20240523 | 141400 | 381626418 | 450 | 449 | 450 | 449 | 5157 |
| 340 | 20240523 | 141300 | 379310922 | 449 | 449 | 449 | 449 | 3 |
| 341 | 20240523 | 141200 | 379309575 | 449 | 449 | 449 | 449 | 24 |
| 342 | 20240523 | 141100 | 379298799 | 450 | 450 | 450 | 450 | 0 |
| 343 | 20240523 | 141000 | 379298799 | 450 | 450 | 450 | 450 | 50 |
| 344 | 20240523 | 140900 | 379276299 | 447 | 447 | 447 | 447 | 0 |
| 345 | 20240523 | 140800 | 379276299 | 447 | 447 | 447 | 447 | 200 |
| 346 | 20240523 | 140700 | 379186899 | 451 | 449 | 451 | 449 | 653 |
| 347 | 20240523 | 140600 | 378893643 | 449 | 449 | 449 | 449 | 4379 |
| 348 | 20240523 | 140500 | 376927472 | 451 | 449 | 451 | 449 | 4037 |
| 349 | 20240523 | 140400 | 375114799 | 450 | 450 | 450 | 450 | 121 |
| 350 | 20240523 | 140300 | 375060349 | 450 | 451 | 451 | 450 | 882 |
| 351 | 20240523 | 140200 | 374663439 | 450 | 450 | 450 | 450 | 0 |
| 352 | 20240523 | 140100 | 374663439 | 450 | 450 | 450 | 450 | 0 |
| 353 | 20240523 | 140000 | 374663439 | 450 | 450 | 450 | 450 | 9138 |
| 354 | 20240523 | 135900 | 370551339 | 450 | 450 | 450 | 450 | 0 |
| 355 | 20240523 | 135800 | 370551339 | 450 | 450 | 450 | 450 | 0 |
| 356 | 20240523 | 135700 | 370551339 | 450 | 450 | 450 | 450 | 227 |
| 357 | 20240523 | 135600 | 370449189 | 450 | 450 | 450 | 450 | 0 |
| 358 | 20240523 | 135500 | 370449189 | 450 | 450 | 450 | 450 | 77 |
| 359 | 20240523 | 135400 | 370414539 | 449 | 449 | 449 | 449 | 1266 |
| 360 | 20240523 | 135300 | 369846105 | 450 | 450 | 450 | 450 | 50 |
| 361 | 20240523 | 135200 | 369823605 | 450 | 450 | 450 | 450 | 449 |
| 362 | 20240523 | 135100 | 369621555 | 450 | 450 | 450 | 450 | 2000 |
| 363 | 20240523 | 135000 | 368721555 | 451 | 451 | 451 | 451 | 11 |
| 364 | 20240523 | 134900 | 368716594 | 451 | 450 | 451 | 450 | 6003 |
| 365 | 20240523 | 134800 | 366012717 | 450 | 449 | 450 | 449 | 2090 |
| 366 | 20240523 | 134700 | 365073307 | 446 | 446 | 446 | 446 | 0 |
| 367 | 20240523 | 134600 | 365073307 | 446 | 446 | 446 | 446 | 0 |
| 368 | 20240523 | 134500 | 365073307 | 446 | 446 | 446 | 446 | 0 |
| 369 | 20240523 | 134400 | 365073307 | 446 | 446 | 446 | 446 | 0 |
| 370 | 20240523 | 134300 | 365073307 | 446 | 446 | 446 | 446 | 0 |
| 371 | 20240523 | 134200 | 365073307 | 446 | 446 | 446 | 446 | 0 |
| 372 | 20240523 | 134100 | 365073307 | 446 | 446 | 446 | 446 | 0 |
| 373 | 20240523 | 134000 | 365073307 | 446 | 446 | 446 | 446 | 0 |
| 374 | 20240523 | 133900 | 365073307 | 446 | 446 | 446 | 446 | 0 |
| 375 | 20240523 | 133800 | 365073307 | 446 | 446 | 446 | 446 | 523 |
| 376 | 20240523 | 133700 | 364840049 | 445 | 445 | 445 | 445 | 3000 |
| 377 | 20240523 | 133600 | 363505049 | 446 | 446 | 446 | 446 | 2 |
| 378 | 20240523 | 133500 | 363504157 | 446 | 445 | 446 | 445 | 6613 |
| 379 | 20240523 | 133400 | 360561360 | 446 | 446 | 446 | 446 | 4 |
| 380 | 20240523 | 133300 | 360559576 | 445 | 445 | 445 | 445 | 563 |
| 381 | 20240523 | 133200 | 360309041 | 445 | 445 | 445 | 445 | 1026 |
| 382 | 20240523 | 133100 | 359852471 | 446 | 446 | 446 | 446 | 203 |
| 383 | 20240523 | 133000 | 359761933 | 446 | 446 | 446 | 446 | 210 |
| 384 | 20240523 | 132900 | 359668273 | 445 | 445 | 445 | 445 | 0 |
| 385 | 20240523 | 132800 | 359668273 | 445 | 445 | 445 | 445 | 24 |
| 386 | 20240523 | 132700 | 359657593 | 445 | 447 | 447 | 445 | 1027 |
| 387 | 20240523 | 132600 | 359200525 | 447 | 447 | 447 | 447 | 107 |
| 388 | 20240523 | 132500 | 359152696 | 447 | 447 | 447 | 447 | 0 |
| 389 | 20240523 | 132400 | 359152696 | 447 | 447 | 447 | 447 | 1503 |
| 390 | 20240523 | 132300 | 358480855 | 446 | 446 | 446 | 446 | 0 |
| 391 | 20240523 | 132200 | 358480855 | 446 | 446 | 446 | 446 | 4579 |
| 392 | 20240523 | 132100 | 356438621 | 447 | 447 | 447 | 447 | 77 |
| 393 | 20240523 | 132000 | 356404202 | 449 | 449 | 449 | 449 | 0 |
| 394 | 20240523 | 131900 | 356404202 | 449 | 449 | 449 | 449 | 0 |
| 395 | 20240523 | 131800 | 356404202 | 449 | 449 | 449 | 449 | 100 |
| 396 | 20240523 | 131700 | 356359302 | 450 | 450 | 450 | 450 | 0 |
| 397 | 20240523 | 131600 | 356359302 | 450 | 450 | 450 | 450 | 0 |
| 398 | 20240523 | 131500 | 356359302 | 450 | 450 | 450 | 450 | 40 |
| 399 | 20240523 | 131400 | 356341302 | 447 | 447 | 447 | 447 | 2 |
| 400 | 20240523 | 131300 | 356340408 | 447 | 447 | 447 | 447 | 14 |
| 401 | 20240523 | 131200 | 356334150 | 446 | 446 | 446 | 446 | 0 |
| 402 | 20240523 | 131100 | 356334150 | 446 | 446 | 446 | 446 | 0 |
| 403 | 20240523 | 131000 | 356334150 | 446 | 446 | 446 | 446 | 0 |
| 404 | 20240523 | 130900 | 356334150 | 446 | 446 | 446 | 446 | 1197 |
| 405 | 20240523 | 130800 | 355800288 | 446 | 447 | 449 | 446 | 5201 |
| 406 | 20240523 | 130700 | 353478020 | 447 | 447 | 447 | 447 | 0 |
| 407 | 20240523 | 130600 | 353478020 | 447 | 450 | 450 | 447 | 861 |
| 408 | 20240523 | 130500 | 353090573 | 451 | 451 | 451 | 451 | 0 |
| 409 | 20240523 | 130400 | 353090573 | 451 | 451 | 451 | 451 | 0 |
| 410 | 20240523 | 130300 | 353090573 | 451 | 450 | 451 | 450 | 5821 |
| 411 | 20240523 | 130200 | 350470473 | 450 | 450 | 450 | 450 | 0 |
| 412 | 20240523 | 130100 | 350470473 | 450 | 450 | 450 | 450 | 111 |
| 413 | 20240523 | 130000 | 350420523 | 450 | 450 | 450 | 450 | 0 |
| 414 | 20240523 | 125900 | 350420523 | 450 | 450 | 450 | 450 | 0 |
| 415 | 20240523 | 125800 | 350420523 | 450 | 447 | 450 | 447 | 3019 |
| 416 | 20240523 | 125700 | 349061985 | 447 | 447 | 447 | 447 | 100 |
| 417 | 20240523 | 125600 | 349017285 | 446 | 446 | 446 | 446 | 1 |
| 418 | 20240523 | 125500 | 349016839 | 446 | 447 | 447 | 446 | 782 |
| 419 | 20240523 | 125400 | 348668062 | 449 | 449 | 449 | 449 | 0 |
| 420 | 20240523 | 125300 | 348668062 | 449 | 449 | 449 | 449 | 0 |
| 421 | 20240523 | 125200 | 348668062 | 449 | 449 | 449 | 449 | 0 |
| 422 | 20240523 | 125100 | 348668062 | 449 | 449 | 449 | 449 | 0 |
| 423 | 20240523 | 125000 | 348668062 | 449 | 449 | 449 | 449 | 3084 |
| 424 | 20240523 | 124900 | 347283346 | 451 | 451 | 451 | 451 | 0 |
| 425 | 20240523 | 124800 | 347283346 | 451 | 451 | 451 | 451 | 11 |
| 426 | 20240523 | 124700 | 347278385 | 451 | 449 | 451 | 449 | 1512 |
| 427 | 20240523 | 124600 | 346599495 | 451 | 449 | 451 | 449 | 3006 |
| 428 | 20240523 | 124500 | 345249799 | 449 | 449 | 449 | 449 | 0 |
| 429 | 20240523 | 124400 | 345249799 | 449 | 449 | 449 | 449 | 9086 |
| 430 | 20240523 | 124300 | 341170185 | 449 | 449 | 449 | 449 | 1 |
| 431 | 20240523 | 124200 | 341169736 | 449 | 450 | 450 | 449 | 17 |
| 432 | 20240523 | 124100 | 341162098 | 450 | 450 | 450 | 450 | 5 |
| 433 | 20240523 | 124000 | 341159848 | 446 | 446 | 446 | 446 | 0 |
| 434 | 20240523 | 123900 | 341159848 | 446 | 446 | 446 | 446 | 0 |
| 435 | 20240523 | 123800 | 341159848 | 446 | 446 | 446 | 446 | 1 |
| 436 | 20240523 | 123700 | 341159402 | 450 | 450 | 450 | 450 | 4 |
| 437 | 20240523 | 123600 | 341157602 | 451 | 451 | 451 | 451 | 0 |
| 438 | 20240523 | 123500 | 341157602 | 451 | 451 | 451 | 451 | 8709 |
| 439 | 20240523 | 123400 | 337229843 | 451 | 451 | 451 | 451 | 5 |
| 440 | 20240523 | 123300 | 337227588 | 451 | 451 | 451 | 451 | 100 |
| 441 | 20240523 | 123200 | 337182488 | 451 | 451 | 451 | 451 | 1887 |
| 442 | 20240523 | 123100 | 336331451 | 450 | 450 | 450 | 450 | 0 |
| 443 | 20240523 | 123000 | 336331451 | 450 | 446 | 450 | 446 | 3443 |
| 444 | 20240523 | 122900 | 334783155 | 445 | 445 | 445 | 445 | 0 |
| 445 | 20240523 | 122800 | 334783155 | 445 | 444 | 445 | 444 | 114 |
| 446 | 20240523 | 122700 | 334732530 | 444 | 444 | 444 | 444 | 0 |
| 447 | 20240523 | 122600 | 334732530 | 444 | 444 | 444 | 444 | 0 |
| 448 | 20240523 | 122500 | 334732530 | 444 | 444 | 444 | 444 | 0 |
| 449 | 20240523 | 122400 | 334732530 | 444 | 444 | 444 | 444 | 451 |
| 450 | 20240523 | 122300 | 334532286 | 443 | 443 | 443 | 443 | 2 |
| 451 | 20240523 | 122200 | 334531400 | 444 | 444 | 444 | 443 | 741 |
| 452 | 20240523 | 122100 | 334202404 | 444 | 444 | 444 | 444 | 102 |
| 453 | 20240523 | 122000 | 334157116 | 444 | 444 | 444 | 444 | 0 |
| 454 | 20240523 | 121900 | 334157116 | 444 | 445 | 445 | 444 | 4000 |
| 455 | 20240523 | 121800 | 332379441 | 444 | 444 | 444 | 444 | 0 |
| 456 | 20240523 | 121700 | 332379441 | 444 | 444 | 444 | 444 | 0 |
| 457 | 20240523 | 121600 | 332379441 | 444 | 444 | 444 | 444 | 848 |
| 458 | 20240523 | 121500 | 332002929 | 447 | 447 | 447 | 447 | 0 |
| 459 | 20240523 | 121400 | 332002929 | 447 | 447 | 447 | 447 | 791 |
| 460 | 20240523 | 121300 | 331649352 | 447 | 447 | 447 | 447 | 0 |
| 461 | 20240523 | 121200 | 331649352 | 447 | 447 | 447 | 447 | 0 |
| 462 | 20240523 | 121100 | 331649352 | 447 | 447 | 447 | 447 | 1 |
| 463 | 20240523 | 121000 | 331648905 | 447 | 447 | 447 | 447 | 1439 |
| 464 | 20240523 | 120900 | 331005672 | 447 | 447 | 447 | 447 | 1263 |
| 465 | 20240523 | 120800 | 330441111 | 447 | 447 | 447 | 447 | 1 |
| 466 | 20240523 | 120700 | 330440664 | 447 | 446 | 447 | 446 | 1552 |
| 467 | 20240523 | 120600 | 329746946 | 441 | 445 | 445 | 441 | 3092 |
| 468 | 20240523 | 120500 | 328380175 | 445 | 445 | 445 | 445 | 0 |
| 469 | 20240523 | 120400 | 328380175 | 445 | 445 | 445 | 445 | 0 |
| 470 | 20240523 | 120300 | 328380175 | 445 | 445 | 445 | 445 | 0 |
| 471 | 20240523 | 120200 | 328380175 | 445 | 445 | 445 | 445 | 100 |
| 472 | 20240523 | 120100 | 328335675 | 444 | 444 | 444 | 444 | 0 |
| 473 | 20240523 | 120000 | 328335675 | 444 | 444 | 444 | 444 | 2190 |
| 474 | 20240523 | 115900 | 327363315 | 444 | 442 | 444 | 442 | 36 |
| 475 | 20240523 | 115800 | 327347383 | 442 | 442 | 442 | 442 | 0 |
| 476 | 20240523 | 115700 | 327347383 | 442 | 442 | 442 | 442 | 5 |
| 477 | 20240523 | 115600 | 327345173 | 443 | 443 | 443 | 443 | 2 |
| 478 | 20240523 | 115500 | 327344287 | 443 | 443 | 443 | 443 | 0 |
| 479 | 20240523 | 115400 | 327344287 | 443 | 443 | 443 | 443 | 0 |
| 480 | 20240523 | 115300 | 327344287 | 443 | 443 | 443 | 443 | 948 |
| 481 | 20240523 | 115200 | 326924323 | 440 | 440 | 440 | 440 | 14 |
| 482 | 20240523 | 115100 | 326918163 | 441 | 441 | 441 | 441 | 0 |
| 483 | 20240523 | 115000 | 326918163 | 441 | 441 | 441 | 441 | 1500 |
| 484 | 20240523 | 114900 | 326256663 | 441 | 441 | 441 | 441 | 0 |
| 485 | 20240523 | 114800 | 326256663 | 441 | 441 | 441 | 441 | 200 |
| 486 | 20240523 | 114700 | 326168463 | 441 | 441 | 441 | 441 | 0 |
| 487 | 20240523 | 114600 | 326168463 | 441 | 441 | 441 | 441 | 1 |
| 488 | 20240523 | 114500 | 326168022 | 441 | 441 | 441 | 441 | 3 |
| 489 | 20240523 | 114400 | 326166699 | 440 | 440 | 440 | 440 | 0 |
| 490 | 20240523 | 114300 | 326166699 | 440 | 440 | 440 | 440 | 2799 |
| 491 | 20240523 | 114200 | 324935139 | 440 | 441 | 441 | 440 | 11524 |
| 492 | 20240523 | 114100 | 319861673 | 442 | 442 | 443 | 442 | 1308 |
| 493 | 20240523 | 114000 | 319283536 | 442 | 442 | 442 | 442 | 37 |
| 494 | 20240523 | 113900 | 319267182 | 442 | 442 | 442 | 442 | 1 |
| 495 | 20240523 | 113800 | 319266740 | 443 | 442 | 443 | 442 | 9 |
| 496 | 20240523 | 113700 | 319262761 | 442 | 442 | 442 | 442 | 0 |
| 497 | 20240523 | 113600 | 319262761 | 442 | 442 | 442 | 442 | 289 |
| 498 | 20240523 | 113500 | 319135023 | 442 | 442 | 442 | 442 | 624 |
| 499 | 20240523 | 113400 | 318859215 | 440 | 440 | 440 | 440 | 0 |
| 500 | 20240523 | 113300 | 318859215 | 440 | 440 | 440 | 440 | 210 |
| 501 | 20240523 | 113200 | 318766815 | 442 | 442 | 442 | 442 | 11 |
| 502 | 20240523 | 113100 | 318761953 | 442 | 442 | 442 | 442 | 728 |
| 503 | 20240523 | 113000 | 318440177 | 440 | 440 | 440 | 440 | 22 |
| 504 | 20240523 | 112900 | 318430497 | 440 | 442 | 442 | 440 | 1300 |
| 505 | 20240523 | 112800 | 317856105 | 442 | 441 | 442 | 441 | 1145 |
| 506 | 20240523 | 112700 | 317350215 | 442 | 442 | 442 | 442 | 1 |
| 507 | 20240523 | 112600 | 317349773 | 442 | 442 | 442 | 442 | 6 |
| 508 | 20240523 | 112500 | 317347121 | 439 | 440 | 440 | 439 | 209 |
| 509 | 20240523 | 112400 | 317255340 | 439 | 440 | 440 | 438 | 6262 |
| 510 | 20240523 | 112300 | 314507669 | 440 | 440 | 440 | 440 | 1 |
| 511 | 20240523 | 112200 | 314507229 | 440 | 440 | 440 | 440 | 1326 |
| 512 | 20240523 | 112100 | 313923789 | 440 | 440 | 440 | 440 | 0 |
| 513 | 20240523 | 112000 | 313923789 | 440 | 441 | 444 | 440 | 10001 |
| 514 | 20240523 | 111900 | 309484300 | 440 | 440 | 440 | 440 | 1401 |
| 515 | 20240523 | 111800 | 308867860 | 440 | 438 | 440 | 438 | 673 |
| 516 | 20240523 | 111700 | 308571780 | 440 | 439 | 440 | 438 | 5746 |
| 517 | 20240523 | 111600 | 306048501 | 440 | 440 | 440 | 440 | 3356 |
| 518 | 20240523 | 111500 | 304571861 | 441 | 441 | 441 | 441 | 3176 |
| 519 | 20240523 | 111400 | 303171245 | 441 | 442 | 442 | 441 | 1500 |
| 520 | 20240523 | 111300 | 302508667 | 442 | 442 | 442 | 442 | 0 |
| 521 | 20240523 | 111200 | 302508667 | 442 | 442 | 442 | 442 | 0 |
| 522 | 20240523 | 111100 | 302508667 | 442 | 442 | 442 | 442 | 0 |
| 523 | 20240523 | 111000 | 302508667 | 442 | 442 | 442 | 442 | 0 |
| 524 | 20240523 | 110900 | 302508667 | 442 | 442 | 442 | 442 | 1300 |
| 525 | 20240523 | 110800 | 301934067 | 442 | 442 | 442 | 442 | 3250 |
| 526 | 20240523 | 110700 | 300497567 | 442 | 442 | 442 | 442 | 0 |
| 527 | 20240523 | 110600 | 300497567 | 442 | 443 | 443 | 442 | 10397 |
| 528 | 20240523 | 110500 | 295901238 | 443 | 445 | 445 | 443 | 27 |
| 529 | 20240523 | 110400 | 295889251 | 443 | 445 | 445 | 443 | 294 |
| 530 | 20240523 | 110300 | 295758435 | 445 | 446 | 446 | 445 | 859 |
| 531 | 20240523 | 110200 | 295375523 | 446 | 446 | 446 | 446 | 622 |
| 532 | 20240523 | 110100 | 295098111 | 446 | 446 | 446 | 446 | 2179 |
| 533 | 20240523 | 110000 | 294126277 | 446 | 446 | 446 | 446 | 3012 |
| 534 | 20240523 | 105900 | 292782925 | 446 | 446 | 446 | 446 | 2067 |
| 535 | 20240523 | 105800 | 291861043 | 445 | 445 | 445 | 445 | 130 |
| 536 | 20240523 | 105700 | 291803193 | 446 | 446 | 446 | 446 | 0 |
| 537 | 20240523 | 105600 | 291803193 | 446 | 446 | 446 | 446 | 0 |
| 538 | 20240523 | 105500 | 291803193 | 446 | 443 | 446 | 443 | 1851 |
| 539 | 20240523 | 105400 | 290982435 | 443 | 445 | 445 | 443 | 5251 |
| 540 | 20240523 | 105300 | 288646568 | 444 | 444 | 444 | 444 | 50 |
| 541 | 20240523 | 105200 | 288624368 | 445 | 445 | 445 | 445 | 11 |
| 542 | 20240523 | 105100 | 288619473 | 442 | 445 | 445 | 442 | 6 |
| 543 | 20240523 | 105000 | 288616806 | 445 | 445 | 445 | 445 | 0 |
| 544 | 20240523 | 104900 | 288616806 | 445 | 445 | 445 | 445 | 523 |
| 545 | 20240523 | 104800 | 288384071 | 443 | 443 | 443 | 443 | 2520 |
| 546 | 20240523 | 104700 | 287267711 | 443 | 443 | 443 | 443 | 0 |
| 547 | 20240523 | 104600 | 287267711 | 443 | 443 | 443 | 443 | 0 |
| 548 | 20240523 | 104500 | 287267711 | 443 | 443 | 443 | 443 | 0 |
| 549 | 20240523 | 104400 | 287267711 | 443 | 443 | 443 | 443 | 0 |
| 550 | 20240523 | 104300 | 287267711 | 443 | 446 | 446 | 442 | 1081 |
| 551 | 20240523 | 104200 | 286788931 | 446 | 446 | 446 | 446 | 20 |
| 552 | 20240523 | 104100 | 286780011 | 446 | 445 | 446 | 445 | 1318 |
| 553 | 20240523 | 104000 | 286192193 | 445 | 445 | 445 | 445 | 1 |
| 554 | 20240523 | 103900 | 286191748 | 446 | 446 | 446 | 445 | 484 |
| 555 | 20240523 | 103800 | 285975937 | 446 | 446 | 446 | 446 | 34 |
| 556 | 20240523 | 103700 | 285960773 | 445 | 445 | 445 | 445 | 0 |
| 557 | 20240523 | 103600 | 285960773 | 445 | 445 | 445 | 445 | 5 |
| 558 | 20240523 | 103500 | 285958548 | 446 | 446 | 446 | 446 | 395 |
| 559 | 20240523 | 103400 | 285782378 | 446 | 445 | 446 | 445 | 1100 |
| 560 | 20240523 | 103300 | 285291878 | 445 | 445 | 445 | 445 | 348 |
| 561 | 20240523 | 103200 | 285137018 | 445 | 444 | 445 | 444 | 22 |
| 562 | 20240523 | 103100 | 285127248 | 442 | 442 | 442 | 442 | 13 |
| 563 | 20240523 | 103000 | 285121502 | 442 | 442 | 442 | 442 | 4 |
| 564 | 20240523 | 102900 | 285119734 | 446 | 446 | 446 | 446 | 2934 |
| 565 | 20240523 | 102800 | 283811170 | 446 | 446 | 446 | 446 | 0 |
| 566 | 20240523 | 102700 | 283811170 | 446 | 441 | 446 | 441 | 1012 |
| 567 | 20240523 | 102600 | 283364833 | 442 | 442 | 442 | 442 | 4956 |
| 568 | 20240523 | 102500 | 281174281 | 442 | 442 | 442 | 442 | 36 |
| 569 | 20240523 | 102400 | 281158369 | 440 | 444 | 445 | 440 | 2735 |
| 570 | 20240523 | 102300 | 279942361 | 443 | 440 | 443 | 440 | 3252 |
| 571 | 20240523 | 102200 | 278502625 | 440 | 440 | 440 | 440 | 4345 |
| 572 | 20240523 | 102100 | 276590825 | 440 | 440 | 440 | 440 | 700 |
| 573 | 20240523 | 102000 | 276282825 | 440 | 441 | 443 | 440 | 301 |
| 574 | 20240523 | 101900 | 276149619 | 442 | 442 | 442 | 442 | 0 |
| 575 | 20240523 | 101800 | 276149619 | 442 | 442 | 442 | 436 | 12135 |
| 576 | 20240523 | 101700 | 270820805 | 442 | 442 | 442 | 442 | 103 |
| 577 | 20240523 | 101600 | 270775279 | 442 | 442 | 442 | 442 | 1 |
| 578 | 20240523 | 101500 | 270774837 | 443 | 443 | 443 | 443 | 5 |
| 579 | 20240523 | 101400 | 270772622 | 443 | 443 | 443 | 443 | 27 |
| 580 | 20240523 | 101300 | 270760661 | 443 | 443 | 443 | 443 | 1128 |
| 581 | 20240523 | 101200 | 270260957 | 443 | 444 | 445 | 443 | 540 |
| 582 | 20240523 | 101100 | 270021213 | 444 | 444 | 444 | 444 | 18 |
| 583 | 20240523 | 101000 | 270013221 | 444 | 444 | 444 | 444 | 12 |
| 584 | 20240523 | 100900 | 270007893 | 444 | 444 | 444 | 444 | 0 |
| 585 | 20240523 | 100800 | 270007893 | 444 | 444 | 444 | 444 | 3333 |
| 586 | 20240523 | 100700 | 268528041 | 444 | 444 | 444 | 444 | 10 |
| 587 | 20240523 | 100600 | 268523601 | 444 | 444 | 444 | 444 | 1 |
| 588 | 20240523 | 100500 | 268523157 | 444 | 444 | 445 | 444 | 402 |
| 589 | 20240523 | 100400 | 268344667 | 444 | 444 | 444 | 444 | 35 |
| 590 | 20240523 | 100300 | 268329127 | 444 | 443 | 444 | 442 | 18 |
| 591 | 20240523 | 100200 | 268321149 | 442 | 442 | 442 | 442 | 0 |
| 592 | 20240523 | 100100 | 268321149 | 442 | 442 | 442 | 442 | 0 |
| 593 | 20240523 | 100000 | 268321149 | 442 | 443 | 444 | 442 | 23199 |
| 594 | 20240523 | 095900 | 258043549 | 442 | 441 | 442 | 441 | 5999 |
| 595 | 20240523 | 095800 | 255393990 | 441 | 441 | 441 | 440 | 6169 |
| 596 | 20240523 | 095700 | 252673551 | 441 | 440 | 441 | 440 | 105 |
| 597 | 20240523 | 095600 | 252627251 | 442 | 442 | 442 | 442 | 4 |
| 598 | 20240523 | 095500 | 252625483 | 439 | 440 | 441 | 439 | 2300 |
| 599 | 20240523 | 095400 | 251613183 | 440 | 440 | 440 | 440 | 7 |
| 600 | 20240523 | 095300 | 251610103 | 441 | 443 | 443 | 434 | 33433 |
| 601 | 20240523 | 095200 | 236969793 | 443 | 443 | 443 | 443 | 2492 |
| 602 | 20240523 | 095100 | 235865837 | 443 | 444 | 445 | 443 | 385 |
| 603 | 20240523 | 095000 | 235695279 | 444 | 444 | 444 | 444 | 4795 |
| 604 | 20240523 | 094900 | 233566299 | 444 | 446 | 446 | 444 | 6033 |
| 605 | 20240523 | 094800 | 230882747 | 446 | 446 | 446 | 446 | 8290 |
| 606 | 20240523 | 094700 | 227185407 | 446 | 447 | 447 | 446 | 326 |
| 607 | 20240523 | 094600 | 227039686 | 446 | 446 | 446 | 446 | 3027 |
| 608 | 20240523 | 094500 | 225689644 | 446 | 446 | 446 | 446 | 9 |
| 609 | 20240523 | 094400 | 225685630 | 447 | 447 | 447 | 447 | 6866 |
| 610 | 20240523 | 094300 | 222616528 | 446 | 450 | 450 | 446 | 203 |
| 611 | 20240523 | 094200 | 222525863 | 450 | 450 | 450 | 450 | 123 |
| 612 | 20240523 | 094100 | 222470513 | 452 | 450 | 452 | 450 | 3959 |
| 613 | 20240523 | 094000 | 220687045 | 448 | 451 | 451 | 448 | 12 |
| 614 | 20240523 | 093900 | 220681660 | 454 | 454 | 454 | 454 | 5037 |
| 615 | 20240523 | 093800 | 218394862 | 453 | 454 | 454 | 452 | 133 |
| 616 | 20240523 | 093700 | 218334504 | 454 | 450 | 454 | 450 | 21072 |
| 617 | 20240523 | 093600 | 208797194 | 450 | 449 | 450 | 449 | 5725 |
| 618 | 20240523 | 093500 | 206221729 | 450 | 445 | 450 | 445 | 20241 |
| 619 | 20240523 | 093400 | 197125634 | 445 | 445 | 445 | 445 | 2447 |
| 620 | 20240523 | 093300 | 196036719 | 445 | 443 | 445 | 443 | 2020 |
| 621 | 20240523 | 093200 | 195138019 | 445 | 443 | 445 | 443 | 10012 |
| 622 | 20240523 | 093100 | 190697602 | 443 | 443 | 443 | 442 | 1944 |
| 623 | 20240523 | 093000 | 189836769 | 443 | 443 | 443 | 443 | 2899 |
| 624 | 20240523 | 092900 | 188552512 | 443 | 441 | 443 | 441 | 2676 |
| 625 | 20240523 | 092800 | 187367244 | 441 | 443 | 443 | 441 | 10418 |
| 626 | 20240523 | 092700 | 182770412 | 443 | 443 | 443 | 443 | 888 |
| 627 | 20240523 | 092600 | 182377028 | 443 | 444 | 444 | 443 | 4868 |
| 628 | 20240523 | 092500 | 180217698 | 443 | 441 | 443 | 441 | 579 |
| 629 | 20240523 | 092400 | 179961359 | 444 | 442 | 444 | 440 | 916 |
| 630 | 20240523 | 092300 | 179555385 | 440 | 435 | 440 | 430 | 99022 |
| 631 | 20240523 | 092200 | 136513889 | 435 | 435 | 438 | 432 | 21578 |
| 632 | 20240523 | 092100 | 127133440 | 435 | 440 | 440 | 435 | 32243 |
| 633 | 20240523 | 092000 | 113031797 | 439 | 444 | 444 | 439 | 29913 |
| 634 | 20240523 | 091900 | 99864224 | 442 | 445 | 445 | 440 | 34544 |
| 635 | 20240523 | 091800 | 84609382 | 445 | 449 | 449 | 445 | 19692 |
| 636 | 20240523 | 091700 | 75813134 | 449 | 450 | 450 | 449 | 3839 |
| 637 | 20240523 | 091600 | 74089335 | 450 | 450 | 450 | 450 | 10005 |
| 638 | 20240523 | 091500 | 69587085 | 450 | 450 | 450 | 450 | 4315 |
| 639 | 20240523 | 091400 | 67645335 | 450 | 451 | 451 | 450 | 4253 |
| 640 | 20240523 | 091300 | 65730863 | 451 | 451 | 451 | 448 | 2375 |
| 641 | 20240523 | 091200 | 64666188 | 451 | 449 | 452 | 448 | 18429 |
| 642 | 20240523 | 091100 | 56409298 | 453 | 453 | 453 | 449 | 1761 |
| 643 | 20240523 | 091000 | 55618597 | 449 | 450 | 451 | 449 | 13440 |
| 644 | 20240523 | 090900 | 49574077 | 450 | 456 | 456 | 450 | 26655 |
| 645 | 20240523 | 090800 | 37510042 | 455 | 455 | 456 | 455 | 3139 |
| 646 | 20240523 | 090700 | 36080862 | 456 | 456 | 458 | 455 | 3875 |
| 647 | 20240523 | 090600 | 34315873 | 455 | 455 | 458 | 455 | 5062 |
| 648 | 20240523 | 090500 | 32012360 | 455 | 456 | 462 | 455 | 3401 |
| 649 | 20240523 | 090400 | 30461114 | 459 | 465 | 465 | 458 | 7340 |
| 650 | 20240523 | 090300 | 27082983 | 465 | 465 | 467 | 459 | 23825 |
| 651 | 20240523 | 090200 | 16025690 | 465 | 466 | 468 | 460 | 13322 |
| 652 | 20240523 | 090100 | 9820010 | 466 | 461 | 466 | 458 | 17447 |
| 653 | 20240523 | 090000 | 1799291 | 458 | 452 | 461 | 452 | 3945 |