29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 195600 | 404992931 | 453 | 453 | 453 | 453 | 24215 |
| 3 | 20240527 | 195500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 4 | 20240527 | 195400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 5 | 20240527 | 195300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 6 | 20240527 | 195200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 7 | 20240527 | 195100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 8 | 20240527 | 195000 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 9 | 20240527 | 194900 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 10 | 20240527 | 194800 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 11 | 20240527 | 194700 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 12 | 20240527 | 194600 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 13 | 20240527 | 194500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 14 | 20240527 | 194400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 15 | 20240527 | 194300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 16 | 20240527 | 194200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 17 | 20240527 | 194100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 18 | 20240527 | 194000 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 19 | 20240527 | 193900 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 20 | 20240527 | 193800 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 21 | 20240527 | 193700 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 22 | 20240527 | 193600 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 23 | 20240527 | 193500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 24 | 20240527 | 193400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 25 | 20240527 | 193300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 26 | 20240527 | 193200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 27 | 20240527 | 193100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 28 | 20240527 | 193000 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 29 | 20240527 | 192900 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 30 | 20240527 | 192800 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 31 | 20240527 | 192700 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 32 | 20240527 | 192600 | 404992931 | 453 | 453 | 453 | 453 | 24215 |
| 33 | 20240527 | 192500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 34 | 20240527 | 192400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 35 | 20240527 | 192300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 36 | 20240527 | 192200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 37 | 20240527 | 192100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 38 | 20240527 | 192000 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 39 | 20240527 | 191900 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 40 | 20240527 | 191800 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 41 | 20240527 | 191700 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 42 | 20240527 | 191600 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 43 | 20240527 | 191500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 44 | 20240527 | 191400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 45 | 20240527 | 191300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 46 | 20240527 | 191200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 47 | 20240527 | 191100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 48 | 20240527 | 191000 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 49 | 20240527 | 190900 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 50 | 20240527 | 190800 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 51 | 20240527 | 190700 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 52 | 20240527 | 190600 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 53 | 20240527 | 190500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 54 | 20240527 | 190400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 55 | 20240527 | 190300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 56 | 20240527 | 190200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 57 | 20240527 | 190100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 58 | 20240527 | 190000 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 59 | 20240527 | 185900 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 60 | 20240527 | 185800 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 61 | 20240527 | 185700 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 62 | 20240527 | 185600 | 404992931 | 453 | 453 | 453 | 453 | 24215 |
| 63 | 20240527 | 185500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 64 | 20240527 | 185400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 65 | 20240527 | 185300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 66 | 20240527 | 185200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 67 | 20240527 | 185100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 68 | 20240527 | 185000 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 69 | 20240527 | 184900 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 70 | 20240527 | 184800 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 71 | 20240527 | 184700 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 72 | 20240527 | 184600 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 73 | 20240527 | 184500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 74 | 20240527 | 184400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 75 | 20240527 | 184300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 76 | 20240527 | 184200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 77 | 20240527 | 184100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 78 | 20240527 | 184000 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 79 | 20240527 | 183900 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 80 | 20240527 | 183800 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 81 | 20240527 | 183700 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 82 | 20240527 | 183600 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 83 | 20240527 | 183500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 84 | 20240527 | 183400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 85 | 20240527 | 183300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 86 | 20240527 | 183200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 87 | 20240527 | 183100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 88 | 20240527 | 183000 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 89 | 20240527 | 182900 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 90 | 20240527 | 182800 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 91 | 20240527 | 182700 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 92 | 20240527 | 182600 | 404992931 | 453 | 453 | 453 | 453 | 24215 |
| 93 | 20240527 | 182500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 94 | 20240527 | 182400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 95 | 20240527 | 182300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 96 | 20240527 | 182200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 97 | 20240527 | 182100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 98 | 20240527 | 182000 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 99 | 20240527 | 181900 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 100 | 20240527 | 181800 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 101 | 20240527 | 181700 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 102 | 20240527 | 181600 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 103 | 20240527 | 181500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 104 | 20240527 | 181400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 105 | 20240527 | 181300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 106 | 20240527 | 181200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 107 | 20240527 | 181100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 108 | 20240527 | 181000 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 109 | 20240527 | 180900 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 110 | 20240527 | 180800 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 111 | 20240527 | 180700 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 112 | 20240527 | 180600 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 113 | 20240527 | 180500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 114 | 20240527 | 180400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 115 | 20240527 | 180300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 116 | 20240527 | 180200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 117 | 20240527 | 180100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 118 | 20240527 | 180000 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 119 | 20240527 | 175900 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 120 | 20240527 | 175800 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 121 | 20240527 | 175700 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 122 | 20240527 | 175600 | 404992931 | 453 | 453 | 453 | 453 | 24215 |
| 123 | 20240527 | 175500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 124 | 20240527 | 175400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 125 | 20240527 | 175300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 126 | 20240527 | 175200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 127 | 20240527 | 175100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 128 | 20240527 | 175000 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 129 | 20240527 | 174900 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 130 | 20240527 | 174800 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 131 | 20240527 | 174700 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 132 | 20240527 | 174600 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 133 | 20240527 | 174500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 134 | 20240527 | 174400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 135 | 20240527 | 174300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 136 | 20240527 | 174200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 137 | 20240527 | 174100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 138 | 20240527 | 174000 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 139 | 20240527 | 173900 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 140 | 20240527 | 173800 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 141 | 20240527 | 173700 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 142 | 20240527 | 173600 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 143 | 20240527 | 173500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 144 | 20240527 | 173400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 145 | 20240527 | 173300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 146 | 20240527 | 173200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 147 | 20240527 | 173100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 148 | 20240527 | 173000 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 149 | 20240527 | 172900 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 150 | 20240527 | 172800 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 151 | 20240527 | 172700 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 152 | 20240527 | 172600 | 404992931 | 453 | 453 | 453 | 453 | 24215 |
| 153 | 20240527 | 172500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 154 | 20240527 | 172400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 155 | 20240527 | 172300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 156 | 20240527 | 172200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 157 | 20240527 | 172100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 158 | 20240527 | 172000 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 159 | 20240527 | 171900 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 160 | 20240527 | 171800 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 161 | 20240527 | 171700 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 162 | 20240527 | 171600 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 163 | 20240527 | 171500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 164 | 20240527 | 171400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 165 | 20240527 | 171300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 166 | 20240527 | 171200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 167 | 20240527 | 171100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 168 | 20240527 | 171000 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 169 | 20240527 | 170900 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 170 | 20240527 | 170800 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 171 | 20240527 | 170700 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 172 | 20240527 | 170600 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 173 | 20240527 | 170500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 174 | 20240527 | 170400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 175 | 20240527 | 170300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 176 | 20240527 | 170200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 177 | 20240527 | 170100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 178 | 20240527 | 170000 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 179 | 20240527 | 165900 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 180 | 20240527 | 165800 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 181 | 20240527 | 165700 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 182 | 20240527 | 165600 | 404992931 | 453 | 453 | 453 | 453 | 24215 |
| 183 | 20240527 | 165500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 184 | 20240527 | 165400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 185 | 20240527 | 165300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 186 | 20240527 | 165200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 187 | 20240527 | 165100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 188 | 20240527 | 165000 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 189 | 20240527 | 164900 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 190 | 20240527 | 164800 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 191 | 20240527 | 164700 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 192 | 20240527 | 164600 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 193 | 20240527 | 164500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 194 | 20240527 | 164400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 195 | 20240527 | 164300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 196 | 20240527 | 164200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 197 | 20240527 | 164100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 198 | 20240527 | 164000 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 199 | 20240527 | 163900 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 200 | 20240527 | 163800 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 201 | 20240527 | 163700 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 202 | 20240527 | 163600 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 203 | 20240527 | 163500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 204 | 20240527 | 163400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 205 | 20240527 | 163300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 206 | 20240527 | 163200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 207 | 20240527 | 163100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 208 | 20240527 | 163000 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 209 | 20240527 | 162900 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 210 | 20240527 | 162800 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 211 | 20240527 | 162700 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 212 | 20240527 | 162600 | 404992931 | 453 | 453 | 453 | 453 | 24215 |
| 213 | 20240527 | 162500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 214 | 20240527 | 162400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 215 | 20240527 | 162300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 216 | 20240527 | 162200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 217 | 20240527 | 162100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 218 | 20240527 | 162000 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 219 | 20240527 | 161900 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 220 | 20240527 | 161800 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 221 | 20240527 | 161700 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 222 | 20240527 | 161600 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 223 | 20240527 | 161500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 224 | 20240527 | 161400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 225 | 20240527 | 161300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 226 | 20240527 | 161200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 227 | 20240527 | 161100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 228 | 20240527 | 161000 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 229 | 20240527 | 160900 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 230 | 20240527 | 160800 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 231 | 20240527 | 160700 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 232 | 20240527 | 160600 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 233 | 20240527 | 160500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 234 | 20240527 | 160400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 235 | 20240527 | 160300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 236 | 20240527 | 160200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 237 | 20240527 | 160100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 238 | 20240527 | 160000 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 239 | 20240527 | 155900 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 240 | 20240527 | 155800 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 241 | 20240527 | 155700 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 242 | 20240527 | 155600 | 404992931 | 453 | 453 | 453 | 453 | 24215 |
| 243 | 20240527 | 155500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 244 | 20240527 | 155400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 245 | 20240527 | 155300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 246 | 20240527 | 155200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 247 | 20240527 | 155100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 248 | 20240527 | 155000 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 249 | 20240527 | 154900 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 250 | 20240527 | 154800 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 251 | 20240527 | 154700 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 252 | 20240527 | 154600 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 253 | 20240527 | 154500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 254 | 20240527 | 154400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 255 | 20240527 | 154300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 256 | 20240527 | 154200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 257 | 20240527 | 154100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 258 | 20240527 | 154000 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 259 | 20240527 | 153900 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 260 | 20240527 | 153800 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 261 | 20240527 | 153700 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 262 | 20240527 | 153600 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 263 | 20240527 | 153500 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 264 | 20240527 | 153400 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 265 | 20240527 | 153300 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 266 | 20240527 | 153200 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 267 | 20240527 | 153100 | 404992931 | 453 | 453 | 453 | 453 | 0 |
| 268 | 20240527 | 153000 | 404992931 | 453 | 453 | 453 | 453 | 24215 |
| 269 | 20240527 | 152900 | 394023536 | 449 | 449 | 449 | 449 | 0 |
| 270 | 20240527 | 152800 | 394023536 | 449 | 449 | 449 | 449 | 0 |
| 271 | 20240527 | 152700 | 394023536 | 449 | 449 | 449 | 449 | 0 |
| 272 | 20240527 | 152600 | 394023536 | 449 | 449 | 449 | 449 | 0 |
| 273 | 20240527 | 152500 | 394023536 | 449 | 449 | 449 | 449 | 0 |
| 274 | 20240527 | 152400 | 394023536 | 449 | 449 | 449 | 449 | 0 |
| 275 | 20240527 | 152300 | 394023536 | 449 | 449 | 449 | 449 | 0 |
| 276 | 20240527 | 152200 | 394023536 | 449 | 449 | 449 | 449 | 0 |
| 277 | 20240527 | 152100 | 394023536 | 449 | 449 | 449 | 449 | 0 |
| 278 | 20240527 | 152000 | 394023536 | 449 | 449 | 449 | 449 | 0 |
| 279 | 20240527 | 151900 | 394023536 | 449 | 449 | 449 | 449 | 1 |
| 280 | 20240527 | 151800 | 394023087 | 452 | 451 | 452 | 451 | 8000 |
| 281 | 20240527 | 151700 | 390408362 | 451 | 451 | 451 | 451 | 411 |
| 282 | 20240527 | 151600 | 390223001 | 451 | 451 | 451 | 451 | 0 |
| 283 | 20240527 | 151500 | 390223001 | 451 | 450 | 451 | 450 | 2003 |
| 284 | 20240527 | 151400 | 389321439 | 450 | 449 | 450 | 449 | 5195 |
| 285 | 20240527 | 151300 | 386987941 | 449 | 449 | 449 | 449 | 2502 |
| 286 | 20240527 | 151200 | 385864543 | 449 | 449 | 449 | 449 | 2682 |
| 287 | 20240527 | 151100 | 384660325 | 447 | 447 | 447 | 447 | 4000 |
| 288 | 20240527 | 151000 | 382872325 | 447 | 449 | 449 | 447 | 1001 |
| 289 | 20240527 | 150900 | 382422878 | 449 | 447 | 449 | 447 | 7844 |
| 290 | 20240527 | 150800 | 378907868 | 447 | 447 | 447 | 447 | 3829 |
| 291 | 20240527 | 150700 | 377196305 | 447 | 448 | 448 | 447 | 656 |
| 292 | 20240527 | 150600 | 376903063 | 447 | 447 | 448 | 447 | 6407 |
| 293 | 20240527 | 150500 | 374035128 | 446 | 447 | 448 | 446 | 408 |
| 294 | 20240527 | 150400 | 373852851 | 446 | 445 | 446 | 445 | 1582 |
| 295 | 20240527 | 150300 | 373147331 | 447 | 447 | 447 | 447 | 2565 |
| 296 | 20240527 | 150200 | 372000776 | 447 | 447 | 447 | 447 | 14 |
| 297 | 20240527 | 150100 | 371994518 | 447 | 447 | 447 | 447 | 0 |
| 298 | 20240527 | 150000 | 371994518 | 447 | 446 | 447 | 446 | 4237 |
| 299 | 20240527 | 145900 | 370104652 | 446 | 446 | 446 | 444 | 1170 |
| 300 | 20240527 | 145800 | 369584818 | 446 | 446 | 446 | 446 | 5 |
| 301 | 20240527 | 145700 | 369582588 | 446 | 446 | 446 | 446 | 6 |
| 302 | 20240527 | 145600 | 369579912 | 446 | 446 | 446 | 446 | 785 |
| 303 | 20240527 | 145500 | 369229802 | 446 | 445 | 446 | 444 | 1676 |
| 304 | 20240527 | 145400 | 368484856 | 443 | 443 | 443 | 443 | 22 |
| 305 | 20240527 | 145300 | 368475110 | 443 | 446 | 446 | 443 | 3005 |
| 306 | 20240527 | 145200 | 367141458 | 445 | 445 | 445 | 445 | 4375 |
| 307 | 20240527 | 145100 | 365194583 | 446 | 446 | 446 | 446 | 101 |
| 308 | 20240527 | 145000 | 365149537 | 446 | 446 | 446 | 446 | 4 |
| 309 | 20240527 | 144900 | 365147753 | 446 | 446 | 446 | 446 | 1843 |
| 310 | 20240527 | 144800 | 364325775 | 447 | 446 | 447 | 446 | 1133 |
| 311 | 20240527 | 144700 | 363820324 | 446 | 446 | 446 | 446 | 0 |
| 312 | 20240527 | 144600 | 363820324 | 446 | 446 | 446 | 446 | 4 |
| 313 | 20240527 | 144500 | 363818540 | 447 | 447 | 447 | 447 | 0 |
| 314 | 20240527 | 144400 | 363818540 | 447 | 447 | 447 | 447 | 6 |
| 315 | 20240527 | 144300 | 363815858 | 447 | 447 | 447 | 447 | 4 |
| 316 | 20240527 | 144200 | 363814070 | 445 | 445 | 445 | 445 | 34 |
| 317 | 20240527 | 144100 | 363798940 | 445 | 447 | 447 | 445 | 5006 |
| 318 | 20240527 | 144000 | 361571265 | 445 | 446 | 446 | 445 | 13865 |
| 319 | 20240527 | 143900 | 355398841 | 447 | 447 | 447 | 447 | 300 |
| 320 | 20240527 | 143800 | 355264741 | 447 | 447 | 447 | 447 | 46 |
| 321 | 20240527 | 143700 | 355244179 | 447 | 447 | 447 | 447 | 6000 |
| 322 | 20240527 | 143600 | 352562179 | 447 | 447 | 447 | 447 | 11 |
| 323 | 20240527 | 143500 | 352557262 | 447 | 447 | 447 | 447 | 4 |
| 324 | 20240527 | 143400 | 352555474 | 447 | 447 | 447 | 447 | 1 |
| 325 | 20240527 | 143300 | 352555027 | 446 | 446 | 446 | 446 | 220 |
| 326 | 20240527 | 143200 | 352456907 | 447 | 447 | 447 | 447 | 0 |
| 327 | 20240527 | 143100 | 352456907 | 447 | 447 | 447 | 447 | 119 |
| 328 | 20240527 | 143000 | 352403714 | 447 | 447 | 447 | 447 | 0 |
| 329 | 20240527 | 142900 | 352403714 | 447 | 447 | 447 | 447 | 2700 |
| 330 | 20240527 | 142800 | 351196814 | 447 | 447 | 447 | 447 | 0 |
| 331 | 20240527 | 142700 | 351196814 | 447 | 447 | 447 | 447 | 10053 |
| 332 | 20240527 | 142600 | 346703123 | 449 | 449 | 449 | 449 | 0 |
| 333 | 20240527 | 142500 | 346703123 | 449 | 449 | 449 | 449 | 2 |
| 334 | 20240527 | 142400 | 346702225 | 449 | 449 | 449 | 449 | 0 |
| 335 | 20240527 | 142300 | 346702225 | 449 | 449 | 449 | 449 | 0 |
| 336 | 20240527 | 142200 | 346702225 | 449 | 449 | 449 | 449 | 0 |
| 337 | 20240527 | 142100 | 346702225 | 449 | 449 | 449 | 449 | 0 |
| 338 | 20240527 | 142000 | 346702225 | 449 | 447 | 449 | 447 | 31 |
| 339 | 20240527 | 141900 | 346688366 | 449 | 447 | 449 | 447 | 120 |
| 340 | 20240527 | 141800 | 346634706 | 447 | 447 | 447 | 447 | 10 |
| 341 | 20240527 | 141700 | 346630236 | 447 | 447 | 447 | 447 | 0 |
| 342 | 20240527 | 141600 | 346630236 | 447 | 447 | 447 | 447 | 244 |
| 343 | 20240527 | 141500 | 346521168 | 447 | 448 | 448 | 447 | 330 |
| 344 | 20240527 | 141400 | 346373537 | 448 | 448 | 448 | 448 | 45 |
| 345 | 20240527 | 141300 | 346353377 | 449 | 449 | 449 | 449 | 1 |
| 346 | 20240527 | 141200 | 346352928 | 449 | 449 | 449 | 449 | 197 |
| 347 | 20240527 | 141100 | 346264475 | 449 | 449 | 449 | 449 | 1 |
| 348 | 20240527 | 141000 | 346264026 | 447 | 447 | 447 | 447 | 0 |
| 349 | 20240527 | 140900 | 346264026 | 447 | 448 | 448 | 447 | 860 |
| 350 | 20240527 | 140800 | 345878946 | 448 | 449 | 449 | 448 | 501 |
| 351 | 20240527 | 140700 | 345654497 | 449 | 449 | 449 | 449 | 100 |
| 352 | 20240527 | 140600 | 345609597 | 450 | 450 | 450 | 450 | 0 |
| 353 | 20240527 | 140500 | 345609597 | 450 | 450 | 450 | 450 | 0 |
| 354 | 20240527 | 140400 | 345609597 | 450 | 450 | 450 | 450 | 1 |
| 355 | 20240527 | 140300 | 345609147 | 446 | 446 | 446 | 446 | 0 |
| 356 | 20240527 | 140200 | 345609147 | 446 | 446 | 446 | 446 | 0 |
| 357 | 20240527 | 140100 | 345609147 | 446 | 446 | 446 | 446 | 0 |
| 358 | 20240527 | 140000 | 345609147 | 446 | 450 | 450 | 446 | 644 |
| 359 | 20240527 | 135900 | 345321123 | 450 | 450 | 450 | 450 | 129 |
| 360 | 20240527 | 135800 | 345263073 | 450 | 450 | 450 | 450 | 2 |
| 361 | 20240527 | 135700 | 345262173 | 450 | 450 | 450 | 450 | 3256 |
| 362 | 20240527 | 135600 | 343796973 | 450 | 448 | 450 | 445 | 13742 |
| 363 | 20240527 | 135500 | 337665029 | 448 | 448 | 448 | 448 | 1 |
| 364 | 20240527 | 135400 | 337664581 | 449 | 449 | 449 | 449 | 0 |
| 365 | 20240527 | 135300 | 337664581 | 449 | 449 | 449 | 449 | 0 |
| 366 | 20240527 | 135200 | 337664581 | 449 | 448 | 449 | 448 | 14 |
| 367 | 20240527 | 135100 | 337658304 | 448 | 448 | 448 | 448 | 0 |
| 368 | 20240527 | 135000 | 337658304 | 448 | 448 | 448 | 448 | 0 |
| 369 | 20240527 | 134900 | 337658304 | 448 | 449 | 449 | 448 | 1675 |
| 370 | 20240527 | 134800 | 336907804 | 448 | 448 | 448 | 448 | 0 |
| 371 | 20240527 | 134700 | 336907804 | 448 | 448 | 448 | 448 | 0 |
| 372 | 20240527 | 134600 | 336907804 | 448 | 448 | 448 | 448 | 0 |
| 373 | 20240527 | 134500 | 336907804 | 448 | 448 | 448 | 448 | 0 |
| 374 | 20240527 | 134400 | 336907804 | 448 | 448 | 448 | 448 | 0 |
| 375 | 20240527 | 134300 | 336907804 | 448 | 448 | 448 | 448 | 9 |
| 376 | 20240527 | 134200 | 336903772 | 448 | 448 | 448 | 448 | 0 |
| 377 | 20240527 | 134100 | 336903772 | 448 | 448 | 448 | 448 | 143 |
| 378 | 20240527 | 134000 | 336839708 | 450 | 450 | 450 | 450 | 0 |
| 379 | 20240527 | 133900 | 336839708 | 450 | 450 | 450 | 450 | 0 |
| 380 | 20240527 | 133800 | 336839708 | 450 | 450 | 450 | 450 | 0 |
| 381 | 20240527 | 133700 | 336839708 | 450 | 450 | 450 | 450 | 10 |
| 382 | 20240527 | 133600 | 336835208 | 450 | 450 | 450 | 450 | 28 |
| 383 | 20240527 | 133500 | 336822608 | 450 | 450 | 450 | 450 | 0 |
| 384 | 20240527 | 133400 | 336822608 | 450 | 451 | 451 | 450 | 73 |
| 385 | 20240527 | 133300 | 336789750 | 451 | 451 | 451 | 451 | 0 |
| 386 | 20240527 | 133200 | 336789750 | 451 | 451 | 451 | 451 | 251 |
| 387 | 20240527 | 133100 | 336676549 | 451 | 452 | 452 | 451 | 2 |
| 388 | 20240527 | 133000 | 336675646 | 446 | 446 | 446 | 446 | 0 |
| 389 | 20240527 | 132900 | 336675646 | 446 | 446 | 446 | 446 | 0 |
| 390 | 20240527 | 132800 | 336675646 | 446 | 446 | 446 | 446 | 0 |
| 391 | 20240527 | 132700 | 336675646 | 446 | 448 | 448 | 446 | 4225 |
| 392 | 20240527 | 132600 | 334787159 | 449 | 450 | 450 | 449 | 5726 |
| 393 | 20240527 | 132500 | 332211085 | 450 | 450 | 450 | 450 | 36 |
| 394 | 20240527 | 132400 | 332194885 | 450 | 451 | 451 | 450 | 25342 |
| 395 | 20240527 | 132300 | 320786656 | 451 | 451 | 451 | 451 | 3 |
| 396 | 20240527 | 132200 | 320785303 | 452 | 452 | 452 | 452 | 25 |
| 397 | 20240527 | 132100 | 320774003 | 452 | 452 | 452 | 452 | 0 |
| 398 | 20240527 | 132000 | 320774003 | 452 | 452 | 452 | 452 | 50 |
| 399 | 20240527 | 131900 | 320751403 | 452 | 452 | 452 | 452 | 0 |
| 400 | 20240527 | 131800 | 320751403 | 452 | 452 | 452 | 452 | 150 |
| 401 | 20240527 | 131700 | 320683603 | 452 | 452 | 452 | 452 | 0 |
| 402 | 20240527 | 131600 | 320683603 | 452 | 452 | 452 | 452 | 0 |
| 403 | 20240527 | 131500 | 320683603 | 452 | 452 | 452 | 452 | 0 |
| 404 | 20240527 | 131400 | 320683603 | 452 | 452 | 452 | 452 | 0 |
| 405 | 20240527 | 131300 | 320683603 | 452 | 452 | 452 | 452 | 892 |
| 406 | 20240527 | 131200 | 320280419 | 452 | 452 | 452 | 452 | 523 |
| 407 | 20240527 | 131100 | 320044023 | 451 | 451 | 451 | 451 | 0 |
| 408 | 20240527 | 131000 | 320044023 | 451 | 451 | 451 | 451 | 940 |
| 409 | 20240527 | 130900 | 319620083 | 452 | 452 | 452 | 452 | 0 |
| 410 | 20240527 | 130800 | 319620083 | 452 | 452 | 452 | 452 | 500 |
| 411 | 20240527 | 130700 | 319394083 | 452 | 452 | 452 | 452 | 0 |
| 412 | 20240527 | 130600 | 319394083 | 452 | 452 | 452 | 452 | 2271 |
| 413 | 20240527 | 130500 | 318367591 | 451 | 451 | 451 | 451 | 0 |
| 414 | 20240527 | 130400 | 318367591 | 451 | 451 | 451 | 451 | 0 |
| 415 | 20240527 | 130300 | 318367591 | 451 | 451 | 451 | 451 | 0 |
| 416 | 20240527 | 130200 | 318367591 | 451 | 451 | 451 | 451 | 0 |
| 417 | 20240527 | 130100 | 318367591 | 451 | 451 | 451 | 451 | 0 |
| 418 | 20240527 | 130000 | 318367591 | 451 | 451 | 451 | 451 | 0 |
| 419 | 20240527 | 125900 | 318367591 | 451 | 451 | 451 | 451 | 11 |
| 420 | 20240527 | 125800 | 318362630 | 451 | 451 | 451 | 451 | 0 |
| 421 | 20240527 | 125700 | 318362630 | 451 | 451 | 451 | 451 | 0 |
| 422 | 20240527 | 125600 | 318362630 | 451 | 452 | 452 | 451 | 9931 |
| 423 | 20240527 | 125500 | 313883719 | 452 | 452 | 452 | 452 | 0 |
| 424 | 20240527 | 125400 | 313883719 | 452 | 452 | 452 | 452 | 250 |
| 425 | 20240527 | 125300 | 313770719 | 452 | 452 | 452 | 452 | 3 |
| 426 | 20240527 | 125200 | 313769363 | 452 | 452 | 452 | 452 | 0 |
| 427 | 20240527 | 125100 | 313769363 | 452 | 452 | 452 | 452 | 10 |
| 428 | 20240527 | 125000 | 313764843 | 453 | 453 | 453 | 453 | 1 |
| 429 | 20240527 | 124900 | 313764390 | 453 | 453 | 453 | 453 | 0 |
| 430 | 20240527 | 124800 | 313764390 | 453 | 453 | 453 | 453 | 0 |
| 431 | 20240527 | 124700 | 313764390 | 453 | 453 | 453 | 453 | 46 |
| 432 | 20240527 | 124600 | 313743552 | 453 | 453 | 453 | 453 | 0 |
| 433 | 20240527 | 124500 | 313743552 | 453 | 453 | 453 | 453 | 11 |
| 434 | 20240527 | 124400 | 313738569 | 453 | 451 | 453 | 451 | 3909 |
| 435 | 20240527 | 124300 | 311975603 | 451 | 451 | 451 | 451 | 0 |
| 436 | 20240527 | 124200 | 311975603 | 451 | 451 | 451 | 451 | 10 |
| 437 | 20240527 | 124100 | 311971093 | 451 | 451 | 451 | 451 | 243 |
| 438 | 20240527 | 124000 | 311861500 | 451 | 451 | 451 | 451 | 907 |
| 439 | 20240527 | 123900 | 311452443 | 451 | 451 | 451 | 451 | 0 |
| 440 | 20240527 | 123800 | 311452443 | 451 | 451 | 451 | 451 | 0 |
| 441 | 20240527 | 123700 | 311452443 | 451 | 450 | 451 | 450 | 3313 |
| 442 | 20240527 | 123600 | 309961550 | 450 | 450 | 450 | 450 | 2328 |
| 443 | 20240527 | 123500 | 308913950 | 450 | 450 | 450 | 450 | 0 |
| 444 | 20240527 | 123400 | 308913950 | 450 | 450 | 450 | 450 | 0 |
| 445 | 20240527 | 123300 | 308913950 | 450 | 452 | 452 | 450 | 9376 |
| 446 | 20240527 | 123200 | 304677276 | 452 | 452 | 452 | 452 | 0 |
| 447 | 20240527 | 123100 | 304677276 | 452 | 452 | 452 | 452 | 0 |
| 448 | 20240527 | 123000 | 304677276 | 452 | 451 | 452 | 451 | 3049 |
| 449 | 20240527 | 122900 | 303302167 | 451 | 451 | 451 | 451 | 0 |
| 450 | 20240527 | 122800 | 303302167 | 451 | 451 | 451 | 451 | 9 |
| 451 | 20240527 | 122700 | 303298108 | 451 | 451 | 451 | 451 | 0 |
| 452 | 20240527 | 122600 | 303298108 | 451 | 451 | 451 | 451 | 6 |
| 453 | 20240527 | 122500 | 303295402 | 451 | 450 | 451 | 450 | 312 |
| 454 | 20240527 | 122400 | 303154691 | 451 | 451 | 451 | 451 | 0 |
| 455 | 20240527 | 122300 | 303154691 | 451 | 450 | 451 | 450 | 4818 |
| 456 | 20240527 | 122200 | 300985773 | 450 | 450 | 450 | 450 | 0 |
| 457 | 20240527 | 122100 | 300985773 | 450 | 450 | 450 | 450 | 0 |
| 458 | 20240527 | 122000 | 300985773 | 450 | 450 | 450 | 450 | 2300 |
| 459 | 20240527 | 121900 | 299950773 | 450 | 450 | 450 | 450 | 1 |
| 460 | 20240527 | 121800 | 299950323 | 450 | 450 | 450 | 450 | 250 |
| 461 | 20240527 | 121700 | 299837823 | 449 | 449 | 449 | 449 | 595 |
| 462 | 20240527 | 121600 | 299570668 | 450 | 450 | 450 | 450 | 200 |
| 463 | 20240527 | 121500 | 299480668 | 450 | 450 | 450 | 450 | 0 |
| 464 | 20240527 | 121400 | 299480668 | 450 | 450 | 450 | 450 | 2014 |
| 465 | 20240527 | 121300 | 298574368 | 450 | 448 | 450 | 448 | 302 |
| 466 | 20240527 | 121200 | 298438474 | 448 | 448 | 448 | 448 | 4 |
| 467 | 20240527 | 121100 | 298436682 | 447 | 447 | 449 | 447 | 9148 |
| 468 | 20240527 | 121000 | 294346560 | 447 | 447 | 447 | 447 | 0 |
| 469 | 20240527 | 120900 | 294346560 | 447 | 448 | 448 | 447 | 1620 |
| 470 | 20240527 | 120800 | 293621250 | 448 | 449 | 449 | 448 | 25000 |
| 471 | 20240527 | 120700 | 282416744 | 449 | 450 | 450 | 449 | 1563 |
| 472 | 20240527 | 120600 | 281714941 | 450 | 450 | 450 | 450 | 42 |
| 473 | 20240527 | 120500 | 281696041 | 450 | 450 | 450 | 450 | 143 |
| 474 | 20240527 | 120400 | 281631691 | 450 | 450 | 450 | 450 | 5 |
| 475 | 20240527 | 120300 | 281629441 | 449 | 449 | 449 | 449 | 20 |
| 476 | 20240527 | 120200 | 281620461 | 449 | 449 | 450 | 449 | 1036 |
| 477 | 20240527 | 120100 | 281155292 | 449 | 449 | 449 | 449 | 0 |
| 478 | 20240527 | 120000 | 281155292 | 449 | 449 | 449 | 449 | 5331 |
| 479 | 20240527 | 115900 | 278761673 | 449 | 450 | 450 | 449 | 1175 |
| 480 | 20240527 | 115800 | 278232929 | 450 | 451 | 451 | 450 | 2207 |
| 481 | 20240527 | 115700 | 277239763 | 450 | 449 | 450 | 449 | 796 |
| 482 | 20240527 | 115600 | 276881565 | 450 | 450 | 450 | 450 | 11 |
| 483 | 20240527 | 115500 | 276876615 | 449 | 449 | 449 | 449 | 0 |
| 484 | 20240527 | 115400 | 276876615 | 449 | 449 | 449 | 449 | 300 |
| 485 | 20240527 | 115300 | 276741915 | 450 | 450 | 450 | 449 | 35242 |
| 486 | 20240527 | 115200 | 260916015 | 450 | 450 | 450 | 450 | 500 |
| 487 | 20240527 | 115100 | 260691015 | 450 | 451 | 451 | 450 | 511 |
| 488 | 20240527 | 115000 | 260461054 | 451 | 451 | 451 | 451 | 0 |
| 489 | 20240527 | 114900 | 260461054 | 451 | 451 | 451 | 451 | 0 |
| 490 | 20240527 | 114800 | 260461054 | 451 | 451 | 451 | 451 | 4 |
| 491 | 20240527 | 114700 | 260459250 | 451 | 449 | 451 | 449 | 2874 |
| 492 | 20240527 | 114600 | 259168822 | 449 | 449 | 449 | 449 | 0 |
| 493 | 20240527 | 114500 | 259168822 | 449 | 449 | 449 | 449 | 0 |
| 494 | 20240527 | 114400 | 259168822 | 449 | 449 | 449 | 449 | 450 |
| 495 | 20240527 | 114300 | 258966772 | 449 | 449 | 449 | 449 | 100 |
| 496 | 20240527 | 114200 | 258921872 | 449 | 450 | 450 | 449 | 3646 |
| 497 | 20240527 | 114100 | 257283818 | 450 | 452 | 452 | 450 | 5500 |
| 498 | 20240527 | 114000 | 254800818 | 452 | 452 | 452 | 452 | 16 |
| 499 | 20240527 | 113900 | 254793586 | 452 | 452 | 452 | 452 | 927 |
| 500 | 20240527 | 113800 | 254374582 | 452 | 451 | 452 | 451 | 9112 |
| 501 | 20240527 | 113700 | 250255968 | 452 | 452 | 452 | 452 | 100 |
| 502 | 20240527 | 113600 | 250210768 | 449 | 449 | 449 | 449 | 0 |
| 503 | 20240527 | 113500 | 250210768 | 449 | 449 | 449 | 449 | 0 |
| 504 | 20240527 | 113400 | 250210768 | 449 | 449 | 449 | 449 | 7809 |
| 505 | 20240527 | 113300 | 246704527 | 449 | 449 | 449 | 449 | 27 |
| 506 | 20240527 | 113200 | 246692404 | 449 | 449 | 449 | 449 | 0 |
| 507 | 20240527 | 113100 | 246692404 | 449 | 449 | 449 | 449 | 9963 |
| 508 | 20240527 | 113000 | 242219017 | 450 | 450 | 450 | 450 | 98 |
| 509 | 20240527 | 112900 | 242174917 | 450 | 450 | 450 | 450 | 2551 |
| 510 | 20240527 | 112800 | 241026967 | 450 | 450 | 450 | 450 | 500 |
| 511 | 20240527 | 112700 | 240801967 | 450 | 452 | 453 | 450 | 782 |
| 512 | 20240527 | 112600 | 240448588 | 449 | 450 | 450 | 449 | 19915 |
| 513 | 20240527 | 112500 | 231491186 | 451 | 451 | 451 | 451 | 10 |
| 514 | 20240527 | 112400 | 231486676 | 451 | 451 | 451 | 451 | 1149 |
| 515 | 20240527 | 112300 | 230968477 | 451 | 451 | 451 | 451 | 9364 |
| 516 | 20240527 | 112200 | 226745313 | 451 | 452 | 452 | 451 | 871 |
| 517 | 20240527 | 112100 | 226352467 | 452 | 453 | 453 | 452 | 2029 |
| 518 | 20240527 | 112000 | 225435332 | 453 | 453 | 453 | 452 | 910 |
| 519 | 20240527 | 111900 | 225023802 | 453 | 452 | 453 | 452 | 884 |
| 520 | 20240527 | 111800 | 224624150 | 453 | 454 | 454 | 453 | 4268 |
| 521 | 20240527 | 111700 | 222687306 | 454 | 453 | 454 | 453 | 2015 |
| 522 | 20240527 | 111600 | 221774506 | 453 | 452 | 453 | 452 | 19 |
| 523 | 20240527 | 111500 | 221765911 | 452 | 452 | 452 | 452 | 0 |
| 524 | 20240527 | 111400 | 221765911 | 452 | 452 | 452 | 452 | 1 |
| 525 | 20240527 | 111300 | 221765459 | 453 | 453 | 453 | 453 | 3460 |
| 526 | 20240527 | 111200 | 220198079 | 454 | 454 | 454 | 454 | 0 |
| 527 | 20240527 | 111100 | 220198079 | 454 | 454 | 454 | 454 | 540 |
| 528 | 20240527 | 111000 | 219952919 | 455 | 455 | 455 | 455 | 1 |
| 529 | 20240527 | 110900 | 219952464 | 454 | 454 | 454 | 454 | 562 |
| 530 | 20240527 | 110800 | 219697316 | 454 | 454 | 454 | 454 | 564 |
| 531 | 20240527 | 110700 | 219441260 | 454 | 452 | 454 | 452 | 1021 |
| 532 | 20240527 | 110600 | 218979726 | 452 | 453 | 453 | 452 | 174 |
| 533 | 20240527 | 110500 | 218901072 | 454 | 454 | 454 | 454 | 500 |
| 534 | 20240527 | 110400 | 218674072 | 452 | 452 | 452 | 452 | 0 |
| 535 | 20240527 | 110300 | 218674072 | 452 | 452 | 452 | 452 | 1001 |
| 536 | 20240527 | 110200 | 218221620 | 454 | 454 | 454 | 454 | 0 |
| 537 | 20240527 | 110100 | 218221620 | 454 | 454 | 454 | 454 | 0 |
| 538 | 20240527 | 110000 | 218221620 | 454 | 454 | 454 | 454 | 5 |
| 539 | 20240527 | 105900 | 218219350 | 452 | 452 | 452 | 452 | 0 |
| 540 | 20240527 | 105800 | 218219350 | 452 | 453 | 453 | 452 | 2193 |
| 541 | 20240527 | 105700 | 217227262 | 454 | 454 | 454 | 454 | 14 |
| 542 | 20240527 | 105600 | 217220906 | 453 | 453 | 453 | 453 | 3001 |
| 543 | 20240527 | 105500 | 215861453 | 453 | 454 | 454 | 453 | 701 |
| 544 | 20240527 | 105400 | 215543200 | 454 | 454 | 454 | 454 | 200 |
| 545 | 20240527 | 105300 | 215452400 | 454 | 454 | 454 | 454 | 225 |
| 546 | 20240527 | 105200 | 215350250 | 454 | 454 | 454 | 454 | 4 |
| 547 | 20240527 | 105100 | 215348434 | 454 | 454 | 454 | 454 | 1041 |
| 548 | 20240527 | 105000 | 214875820 | 454 | 454 | 454 | 454 | 500 |
| 549 | 20240527 | 104900 | 214648820 | 454 | 454 | 454 | 454 | 2 |
| 550 | 20240527 | 104800 | 214647912 | 454 | 454 | 454 | 454 | 135 |
| 551 | 20240527 | 104700 | 214586622 | 453 | 453 | 453 | 453 | 2 |
| 552 | 20240527 | 104600 | 214585716 | 453 | 453 | 453 | 453 | 419 |
| 553 | 20240527 | 104500 | 214395909 | 453 | 453 | 453 | 453 | 5286 |
| 554 | 20240527 | 104400 | 212001351 | 453 | 453 | 453 | 453 | 11 |
| 555 | 20240527 | 104300 | 211996368 | 454 | 454 | 454 | 454 | 0 |
| 556 | 20240527 | 104200 | 211996368 | 454 | 454 | 454 | 454 | 764 |
| 557 | 20240527 | 104100 | 211649512 | 454 | 454 | 454 | 454 | 4236 |
| 558 | 20240527 | 104000 | 209726368 | 454 | 454 | 454 | 454 | 260 |
| 559 | 20240527 | 103900 | 209608328 | 454 | 454 | 454 | 454 | 177 |
| 560 | 20240527 | 103800 | 209527970 | 455 | 455 | 455 | 455 | 0 |
| 561 | 20240527 | 103700 | 209527970 | 455 | 455 | 455 | 455 | 39 |
| 562 | 20240527 | 103600 | 209510225 | 455 | 457 | 457 | 455 | 2171 |
| 563 | 20240527 | 103500 | 208521862 | 456 | 456 | 456 | 456 | 9625 |
| 564 | 20240527 | 103400 | 204132862 | 456 | 456 | 456 | 456 | 519 |
| 565 | 20240527 | 103300 | 203896198 | 456 | 456 | 457 | 456 | 2346 |
| 566 | 20240527 | 103200 | 202825922 | 456 | 457 | 457 | 456 | 3865 |
| 567 | 20240527 | 103100 | 201063382 | 456 | 457 | 457 | 456 | 605 |
| 568 | 20240527 | 103000 | 200787284 | 457 | 457 | 457 | 457 | 20 |
| 569 | 20240527 | 102900 | 200778144 | 457 | 457 | 457 | 457 | 58 |
| 570 | 20240527 | 102800 | 200751638 | 457 | 457 | 457 | 457 | 64 |
| 571 | 20240527 | 102700 | 200722390 | 457 | 457 | 457 | 457 | 0 |
| 572 | 20240527 | 102600 | 200722390 | 457 | 457 | 457 | 457 | 1805 |
| 573 | 20240527 | 102500 | 199897505 | 457 | 457 | 457 | 457 | 1 |
| 574 | 20240527 | 102400 | 199897048 | 457 | 457 | 457 | 457 | 3 |
| 575 | 20240527 | 102300 | 199895677 | 457 | 456 | 457 | 456 | 1001 |
| 576 | 20240527 | 102200 | 199439220 | 457 | 457 | 457 | 456 | 1060 |
| 577 | 20240527 | 102100 | 198954888 | 458 | 457 | 458 | 457 | 839 |
| 578 | 20240527 | 102000 | 198570665 | 456 | 456 | 456 | 456 | 0 |
| 579 | 20240527 | 101900 | 198570665 | 456 | 457 | 457 | 455 | 5069 |
| 580 | 20240527 | 101800 | 196258313 | 456 | 458 | 458 | 456 | 7523 |
| 581 | 20240527 | 101700 | 192822005 | 458 | 458 | 458 | 458 | 119 |
| 582 | 20240527 | 101600 | 192767503 | 458 | 458 | 458 | 458 | 200 |
| 583 | 20240527 | 101500 | 192675903 | 458 | 458 | 458 | 458 | 2 |
| 584 | 20240527 | 101400 | 192674987 | 456 | 456 | 456 | 456 | 4001 |
| 585 | 20240527 | 101300 | 190850531 | 456 | 456 | 456 | 456 | 0 |
| 586 | 20240527 | 101200 | 190850531 | 456 | 456 | 456 | 456 | 0 |
| 587 | 20240527 | 101100 | 190850531 | 456 | 455 | 456 | 454 | 16444 |
| 588 | 20240527 | 101000 | 183378545 | 455 | 455 | 455 | 455 | 4 |
| 589 | 20240527 | 100900 | 183376725 | 455 | 455 | 455 | 455 | 1 |
| 590 | 20240527 | 100800 | 183376270 | 455 | 455 | 455 | 455 | 8 |
| 591 | 20240527 | 100700 | 183372630 | 455 | 454 | 455 | 454 | 3146 |
| 592 | 20240527 | 100600 | 181944341 | 454 | 454 | 454 | 454 | 182 |
| 593 | 20240527 | 100500 | 181861713 | 454 | 454 | 454 | 454 | 11023 |
| 594 | 20240527 | 100400 | 176857271 | 454 | 452 | 454 | 452 | 131 |
| 595 | 20240527 | 100300 | 176798007 | 454 | 453 | 454 | 453 | 540 |
| 596 | 20240527 | 100200 | 176553347 | 454 | 454 | 454 | 454 | 5 |
| 597 | 20240527 | 100100 | 176551077 | 454 | 454 | 454 | 454 | 0 |
| 598 | 20240527 | 100000 | 176551077 | 454 | 454 | 454 | 454 | 5 |
| 599 | 20240527 | 095900 | 176548807 | 454 | 452 | 454 | 452 | 736 |
| 600 | 20240527 | 095800 | 176215611 | 452 | 452 | 452 | 452 | 6 |
| 601 | 20240527 | 095700 | 176212899 | 452 | 452 | 452 | 452 | 1 |
| 602 | 20240527 | 095600 | 176212447 | 452 | 452 | 452 | 452 | 18 |
| 603 | 20240527 | 095500 | 176204311 | 451 | 451 | 452 | 451 | 3177 |
| 604 | 20240527 | 095400 | 174770984 | 452 | 453 | 453 | 452 | 3677 |
| 605 | 20240527 | 095300 | 173106905 | 453 | 453 | 453 | 453 | 512 |
| 606 | 20240527 | 095200 | 172874969 | 453 | 453 | 453 | 453 | 0 |
| 607 | 20240527 | 095100 | 172874969 | 453 | 453 | 453 | 453 | 4711 |
| 608 | 20240527 | 095000 | 170740886 | 454 | 453 | 454 | 453 | 193 |
| 609 | 20240527 | 094900 | 170653456 | 453 | 453 | 453 | 453 | 298 |
| 610 | 20240527 | 094800 | 170518462 | 453 | 453 | 453 | 453 | 7 |
| 611 | 20240527 | 094700 | 170515291 | 454 | 454 | 454 | 454 | 618 |
| 612 | 20240527 | 094600 | 170234719 | 454 | 454 | 454 | 454 | 1032 |
| 613 | 20240527 | 094500 | 169766191 | 452 | 450 | 452 | 450 | 3455 |
| 614 | 20240527 | 094400 | 168206234 | 450 | 450 | 450 | 450 | 1256 |
| 615 | 20240527 | 094300 | 167641034 | 451 | 452 | 452 | 451 | 1682 |
| 616 | 20240527 | 094200 | 166882435 | 452 | 453 | 453 | 452 | 4750 |
| 617 | 20240527 | 094100 | 164735385 | 455 | 455 | 455 | 455 | 103 |
| 618 | 20240527 | 094000 | 164688520 | 453 | 456 | 456 | 453 | 13756 |
| 619 | 20240527 | 093900 | 158446010 | 456 | 456 | 456 | 456 | 227 |
| 620 | 20240527 | 093800 | 158342498 | 456 | 456 | 456 | 456 | 2938 |
| 621 | 20240527 | 093700 | 157002770 | 456 | 458 | 458 | 456 | 18870 |
| 622 | 20240527 | 093600 | 148396284 | 458 | 457 | 458 | 457 | 1610 |
| 623 | 20240527 | 093500 | 147659481 | 458 | 458 | 458 | 458 | 5 |
| 624 | 20240527 | 093400 | 147657191 | 458 | 458 | 458 | 458 | 8263 |
| 625 | 20240527 | 093300 | 143872737 | 459 | 457 | 459 | 457 | 4103 |
| 626 | 20240527 | 093200 | 141996432 | 457 | 458 | 458 | 457 | 2959 |
| 627 | 20240527 | 093100 | 140643137 | 459 | 459 | 459 | 458 | 4517 |
| 628 | 20240527 | 093000 | 138570844 | 459 | 461 | 462 | 459 | 6486 |
| 629 | 20240527 | 092900 | 135583210 | 462 | 465 | 465 | 462 | 10127 |
| 630 | 20240527 | 092800 | 130896302 | 463 | 465 | 465 | 463 | 2221 |
| 631 | 20240527 | 092700 | 129866579 | 465 | 466 | 466 | 462 | 21144 |
| 632 | 20240527 | 092600 | 120056315 | 466 | 463 | 467 | 461 | 24870 |
| 633 | 20240527 | 092500 | 108497478 | 463 | 466 | 466 | 463 | 17240 |
| 634 | 20240527 | 092400 | 100482052 | 466 | 462 | 468 | 462 | 19024 |
| 635 | 20240527 | 092300 | 91647932 | 462 | 465 | 465 | 461 | 11380 |
| 636 | 20240527 | 092200 | 86381802 | 464 | 455 | 466 | 455 | 40676 |
| 637 | 20240527 | 092100 | 67673128 | 455 | 455 | 455 | 455 | 2009 |
| 638 | 20240527 | 092000 | 66759033 | 456 | 456 | 456 | 455 | 6324 |
| 639 | 20240527 | 091900 | 63879894 | 456 | 456 | 456 | 456 | 2514 |
| 640 | 20240527 | 091800 | 62733510 | 456 | 455 | 456 | 455 | 7085 |
| 641 | 20240527 | 091700 | 59505619 | 455 | 455 | 455 | 455 | 2477 |
| 642 | 20240527 | 091600 | 58378584 | 455 | 455 | 455 | 455 | 7034 |
| 643 | 20240527 | 091500 | 55178114 | 455 | 453 | 455 | 453 | 176 |
| 644 | 20240527 | 091400 | 55098384 | 453 | 452 | 456 | 452 | 1450 |
| 645 | 20240527 | 091300 | 54439671 | 450 | 451 | 451 | 450 | 5297 |
| 646 | 20240527 | 091200 | 52054916 | 453 | 450 | 453 | 450 | 997 |
| 647 | 20240527 | 091100 | 51603278 | 450 | 450 | 453 | 450 | 2528 |
| 648 | 20240527 | 091000 | 50462624 | 450 | 450 | 451 | 450 | 8327 |
| 649 | 20240527 | 090900 | 46707726 | 449 | 448 | 449 | 448 | 38296 |
| 650 | 20240527 | 090800 | 29527217 | 448 | 448 | 448 | 448 | 3978 |
| 651 | 20240527 | 090700 | 27745073 | 448 | 448 | 448 | 448 | 11792 |
| 652 | 20240527 | 090600 | 22462257 | 446 | 446 | 446 | 446 | 1889 |
| 653 | 20240527 | 090500 | 21619763 | 448 | 445 | 448 | 445 | 2523 |
| 654 | 20240527 | 090400 | 20491991 | 445 | 446 | 446 | 445 | 10483 |
| 655 | 20240527 | 090300 | 15826056 | 445 | 448 | 449 | 445 | 3016 |
| 656 | 20240527 | 090200 | 14474888 | 448 | 448 | 449 | 448 | 1736 |
| 657 | 20240527 | 090100 | 13696843 | 448 | 444 | 449 | 444 | 15804 |
| 658 | 20240527 | 090000 | 6609658 | 443 | 442 | 443 | 442 | 14949 |