29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 195600 | 616213714 | 438 | 438 | 438 | 438 | 15142 |
| 3 | 20240528 | 195500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 4 | 20240528 | 195400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 5 | 20240528 | 195300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 6 | 20240528 | 195200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 7 | 20240528 | 195100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 8 | 20240528 | 195000 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 9 | 20240528 | 194900 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 10 | 20240528 | 194800 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 11 | 20240528 | 194700 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 12 | 20240528 | 194600 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 13 | 20240528 | 194500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 14 | 20240528 | 194400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 15 | 20240528 | 194300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 16 | 20240528 | 194200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 17 | 20240528 | 194100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 18 | 20240528 | 194000 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 19 | 20240528 | 193900 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 20 | 20240528 | 193800 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 21 | 20240528 | 193700 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 22 | 20240528 | 193600 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 23 | 20240528 | 193500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 24 | 20240528 | 193400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 25 | 20240528 | 193300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 26 | 20240528 | 193200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 27 | 20240528 | 193100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 28 | 20240528 | 193000 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 29 | 20240528 | 192900 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 30 | 20240528 | 192800 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 31 | 20240528 | 192700 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 32 | 20240528 | 192600 | 616213714 | 438 | 438 | 438 | 438 | 15142 |
| 33 | 20240528 | 192500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 34 | 20240528 | 192400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 35 | 20240528 | 192300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 36 | 20240528 | 192200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 37 | 20240528 | 192100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 38 | 20240528 | 192000 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 39 | 20240528 | 191900 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 40 | 20240528 | 191800 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 41 | 20240528 | 191700 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 42 | 20240528 | 191600 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 43 | 20240528 | 191500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 44 | 20240528 | 191400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 45 | 20240528 | 191300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 46 | 20240528 | 191200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 47 | 20240528 | 191100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 48 | 20240528 | 191000 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 49 | 20240528 | 190900 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 50 | 20240528 | 190800 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 51 | 20240528 | 190700 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 52 | 20240528 | 190600 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 53 | 20240528 | 190500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 54 | 20240528 | 190400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 55 | 20240528 | 190300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 56 | 20240528 | 190200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 57 | 20240528 | 190100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 58 | 20240528 | 190000 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 59 | 20240528 | 185900 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 60 | 20240528 | 185800 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 61 | 20240528 | 185700 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 62 | 20240528 | 185600 | 616213714 | 438 | 438 | 438 | 438 | 15142 |
| 63 | 20240528 | 185500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 64 | 20240528 | 185400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 65 | 20240528 | 185300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 66 | 20240528 | 185200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 67 | 20240528 | 185100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 68 | 20240528 | 185000 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 69 | 20240528 | 184900 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 70 | 20240528 | 184800 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 71 | 20240528 | 184700 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 72 | 20240528 | 184600 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 73 | 20240528 | 184500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 74 | 20240528 | 184400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 75 | 20240528 | 184300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 76 | 20240528 | 184200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 77 | 20240528 | 184100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 78 | 20240528 | 184000 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 79 | 20240528 | 183900 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 80 | 20240528 | 183800 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 81 | 20240528 | 183700 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 82 | 20240528 | 183600 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 83 | 20240528 | 183500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 84 | 20240528 | 183400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 85 | 20240528 | 183300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 86 | 20240528 | 183200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 87 | 20240528 | 183100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 88 | 20240528 | 183000 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 89 | 20240528 | 182900 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 90 | 20240528 | 182800 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 91 | 20240528 | 182700 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 92 | 20240528 | 182600 | 616213714 | 438 | 438 | 438 | 438 | 15142 |
| 93 | 20240528 | 182500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 94 | 20240528 | 182400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 95 | 20240528 | 182300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 96 | 20240528 | 182200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 97 | 20240528 | 182100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 98 | 20240528 | 182000 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 99 | 20240528 | 181900 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 100 | 20240528 | 181800 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 101 | 20240528 | 181700 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 102 | 20240528 | 181600 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 103 | 20240528 | 181500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 104 | 20240528 | 181400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 105 | 20240528 | 181300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 106 | 20240528 | 181200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 107 | 20240528 | 181100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 108 | 20240528 | 181000 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 109 | 20240528 | 180900 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 110 | 20240528 | 180800 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 111 | 20240528 | 180700 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 112 | 20240528 | 180600 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 113 | 20240528 | 180500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 114 | 20240528 | 180400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 115 | 20240528 | 180300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 116 | 20240528 | 180200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 117 | 20240528 | 180100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 118 | 20240528 | 180000 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 119 | 20240528 | 175900 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 120 | 20240528 | 175800 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 121 | 20240528 | 175700 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 122 | 20240528 | 175600 | 616213714 | 438 | 438 | 438 | 438 | 15142 |
| 123 | 20240528 | 175500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 124 | 20240528 | 175400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 125 | 20240528 | 175300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 126 | 20240528 | 175200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 127 | 20240528 | 175100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 128 | 20240528 | 175000 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 129 | 20240528 | 174900 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 130 | 20240528 | 174800 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 131 | 20240528 | 174700 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 132 | 20240528 | 174600 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 133 | 20240528 | 174500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 134 | 20240528 | 174400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 135 | 20240528 | 174300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 136 | 20240528 | 174200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 137 | 20240528 | 174100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 138 | 20240528 | 174000 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 139 | 20240528 | 173900 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 140 | 20240528 | 173800 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 141 | 20240528 | 173700 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 142 | 20240528 | 173600 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 143 | 20240528 | 173500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 144 | 20240528 | 173400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 145 | 20240528 | 173300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 146 | 20240528 | 173200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 147 | 20240528 | 173100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 148 | 20240528 | 173000 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 149 | 20240528 | 172900 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 150 | 20240528 | 172800 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 151 | 20240528 | 172700 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 152 | 20240528 | 172600 | 616213714 | 438 | 438 | 438 | 438 | 15142 |
| 153 | 20240528 | 172500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 154 | 20240528 | 172400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 155 | 20240528 | 172300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 156 | 20240528 | 172200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 157 | 20240528 | 172100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 158 | 20240528 | 172000 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 159 | 20240528 | 171900 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 160 | 20240528 | 171800 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 161 | 20240528 | 171700 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 162 | 20240528 | 171600 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 163 | 20240528 | 171500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 164 | 20240528 | 171400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 165 | 20240528 | 171300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 166 | 20240528 | 171200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 167 | 20240528 | 171100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 168 | 20240528 | 171000 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 169 | 20240528 | 170900 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 170 | 20240528 | 170800 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 171 | 20240528 | 170700 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 172 | 20240528 | 170600 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 173 | 20240528 | 170500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 174 | 20240528 | 170400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 175 | 20240528 | 170300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 176 | 20240528 | 170200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 177 | 20240528 | 170100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 178 | 20240528 | 170000 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 179 | 20240528 | 165900 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 180 | 20240528 | 165800 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 181 | 20240528 | 165700 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 182 | 20240528 | 165600 | 616213714 | 438 | 438 | 438 | 438 | 15142 |
| 183 | 20240528 | 165500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 184 | 20240528 | 165400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 185 | 20240528 | 165300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 186 | 20240528 | 165200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 187 | 20240528 | 165100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 188 | 20240528 | 165000 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 189 | 20240528 | 164900 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 190 | 20240528 | 164800 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 191 | 20240528 | 164700 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 192 | 20240528 | 164600 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 193 | 20240528 | 164500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 194 | 20240528 | 164400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 195 | 20240528 | 164300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 196 | 20240528 | 164200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 197 | 20240528 | 164100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 198 | 20240528 | 164000 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 199 | 20240528 | 163900 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 200 | 20240528 | 163800 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 201 | 20240528 | 163700 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 202 | 20240528 | 163600 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 203 | 20240528 | 163500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 204 | 20240528 | 163400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 205 | 20240528 | 163300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 206 | 20240528 | 163200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 207 | 20240528 | 163100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 208 | 20240528 | 163000 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 209 | 20240528 | 162900 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 210 | 20240528 | 162800 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 211 | 20240528 | 162700 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 212 | 20240528 | 162600 | 616213714 | 438 | 438 | 438 | 438 | 15142 |
| 213 | 20240528 | 162500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 214 | 20240528 | 162400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 215 | 20240528 | 162300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 216 | 20240528 | 162200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 217 | 20240528 | 162100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 218 | 20240528 | 162000 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 219 | 20240528 | 161900 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 220 | 20240528 | 161800 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 221 | 20240528 | 161700 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 222 | 20240528 | 161600 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 223 | 20240528 | 161500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 224 | 20240528 | 161400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 225 | 20240528 | 161300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 226 | 20240528 | 161200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 227 | 20240528 | 161100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 228 | 20240528 | 161000 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 229 | 20240528 | 160900 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 230 | 20240528 | 160800 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 231 | 20240528 | 160700 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 232 | 20240528 | 160600 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 233 | 20240528 | 160500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 234 | 20240528 | 160400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 235 | 20240528 | 160300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 236 | 20240528 | 160200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 237 | 20240528 | 160100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 238 | 20240528 | 160000 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 239 | 20240528 | 155900 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 240 | 20240528 | 155800 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 241 | 20240528 | 155700 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 242 | 20240528 | 155600 | 616213714 | 438 | 438 | 438 | 438 | 15142 |
| 243 | 20240528 | 155500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 244 | 20240528 | 155400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 245 | 20240528 | 155300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 246 | 20240528 | 155200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 247 | 20240528 | 155100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 248 | 20240528 | 155000 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 249 | 20240528 | 154900 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 250 | 20240528 | 154800 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 251 | 20240528 | 154700 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 252 | 20240528 | 154600 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 253 | 20240528 | 154500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 254 | 20240528 | 154400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 255 | 20240528 | 154300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 256 | 20240528 | 154200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 257 | 20240528 | 154100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 258 | 20240528 | 154000 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 259 | 20240528 | 153900 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 260 | 20240528 | 153800 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 261 | 20240528 | 153700 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 262 | 20240528 | 153600 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 263 | 20240528 | 153500 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 264 | 20240528 | 153400 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 265 | 20240528 | 153300 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 266 | 20240528 | 153200 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 267 | 20240528 | 153100 | 616213714 | 438 | 438 | 438 | 438 | 0 |
| 268 | 20240528 | 153000 | 616213714 | 438 | 438 | 438 | 438 | 15142 |
| 269 | 20240528 | 152900 | 609581518 | 438 | 438 | 438 | 438 | 0 |
| 270 | 20240528 | 152800 | 609581518 | 438 | 438 | 438 | 438 | 0 |
| 271 | 20240528 | 152700 | 609581518 | 438 | 438 | 438 | 438 | 0 |
| 272 | 20240528 | 152600 | 609581518 | 438 | 438 | 438 | 438 | 0 |
| 273 | 20240528 | 152500 | 609581518 | 438 | 438 | 438 | 438 | 0 |
| 274 | 20240528 | 152400 | 609581518 | 438 | 438 | 438 | 438 | 0 |
| 275 | 20240528 | 152300 | 609581518 | 438 | 438 | 438 | 438 | 0 |
| 276 | 20240528 | 152200 | 609581518 | 438 | 438 | 438 | 438 | 0 |
| 277 | 20240528 | 152100 | 609581518 | 438 | 438 | 438 | 438 | 0 |
| 278 | 20240528 | 152000 | 609581518 | 438 | 438 | 438 | 438 | 0 |
| 279 | 20240528 | 151900 | 609581518 | 438 | 439 | 439 | 438 | 10389 |
| 280 | 20240528 | 151800 | 605021136 | 438 | 438 | 438 | 438 | 32 |
| 281 | 20240528 | 151700 | 605007120 | 438 | 439 | 439 | 438 | 103 |
| 282 | 20240528 | 151600 | 604962004 | 438 | 440 | 441 | 438 | 4289 |
| 283 | 20240528 | 151500 | 603074967 | 440 | 440 | 440 | 440 | 1858 |
| 284 | 20240528 | 151400 | 602257447 | 440 | 440 | 440 | 437 | 5264 |
| 285 | 20240528 | 151300 | 599941563 | 440 | 440 | 440 | 440 | 0 |
| 286 | 20240528 | 151200 | 599941563 | 440 | 440 | 440 | 440 | 4609 |
| 287 | 20240528 | 151100 | 597913603 | 437 | 439 | 439 | 437 | 925 |
| 288 | 20240528 | 151000 | 597509376 | 435 | 438 | 438 | 435 | 4643 |
| 289 | 20240528 | 150900 | 595475808 | 441 | 438 | 441 | 438 | 105 |
| 290 | 20240528 | 150800 | 595429812 | 438 | 441 | 442 | 438 | 2976 |
| 291 | 20240528 | 150700 | 594126308 | 438 | 438 | 438 | 436 | 13028 |
| 292 | 20240528 | 150600 | 588420146 | 438 | 440 | 446 | 438 | 5623 |
| 293 | 20240528 | 150500 | 585943725 | 440 | 449 | 449 | 440 | 150 |
| 294 | 20240528 | 150400 | 585877275 | 450 | 433 | 450 | 433 | 80935 |
| 295 | 20240528 | 150300 | 550175940 | 433 | 434 | 435 | 433 | 4247 |
| 296 | 20240528 | 150200 | 548329844 | 432 | 432 | 434 | 432 | 828 |
| 297 | 20240528 | 150100 | 547971624 | 432 | 433 | 433 | 432 | 4605 |
| 298 | 20240528 | 150000 | 545977804 | 434 | 434 | 434 | 434 | 0 |
| 299 | 20240528 | 145900 | 545977804 | 434 | 433 | 434 | 432 | 5146 |
| 300 | 20240528 | 145800 | 543749729 | 431 | 431 | 433 | 431 | 399 |
| 301 | 20240528 | 145700 | 543577758 | 430 | 430 | 430 | 430 | 9203 |
| 302 | 20240528 | 145600 | 539620468 | 430 | 430 | 430 | 430 | 50 |
| 303 | 20240528 | 145500 | 539598968 | 430 | 432 | 432 | 430 | 1236 |
| 304 | 20240528 | 145400 | 539065094 | 432 | 431 | 432 | 430 | 1288 |
| 305 | 20240528 | 145300 | 538508806 | 430 | 430 | 430 | 429 | 3690 |
| 306 | 20240528 | 145200 | 536922210 | 430 | 430 | 430 | 429 | 7948 |
| 307 | 20240528 | 145100 | 533511699 | 429 | 433 | 433 | 429 | 99825 |
| 308 | 20240528 | 145000 | 490537374 | 432 | 434 | 434 | 432 | 3416 |
| 309 | 20240528 | 144900 | 489055256 | 433 | 433 | 433 | 433 | 31 |
| 310 | 20240528 | 144800 | 489041833 | 432 | 436 | 436 | 432 | 26781 |
| 311 | 20240528 | 144700 | 477440598 | 434 | 434 | 434 | 434 | 0 |
| 312 | 20240528 | 144600 | 477440598 | 434 | 435 | 435 | 434 | 6192 |
| 313 | 20240528 | 144500 | 474747270 | 434 | 434 | 434 | 434 | 21 |
| 314 | 20240528 | 144400 | 474738156 | 433 | 433 | 433 | 433 | 0 |
| 315 | 20240528 | 144300 | 474738156 | 433 | 433 | 433 | 433 | 0 |
| 316 | 20240528 | 144200 | 474738156 | 433 | 433 | 433 | 433 | 0 |
| 317 | 20240528 | 144100 | 474738156 | 433 | 433 | 434 | 433 | 2858 |
| 318 | 20240528 | 144000 | 473499888 | 433 | 433 | 433 | 433 | 0 |
| 319 | 20240528 | 143900 | 473499888 | 433 | 434 | 434 | 433 | 5178 |
| 320 | 20240528 | 143800 | 471252796 | 433 | 434 | 434 | 433 | 4863 |
| 321 | 20240528 | 143700 | 469142405 | 434 | 434 | 434 | 434 | 0 |
| 322 | 20240528 | 143600 | 469142405 | 434 | 435 | 435 | 433 | 3458 |
| 323 | 20240528 | 143500 | 467641717 | 434 | 434 | 434 | 434 | 103 |
| 324 | 20240528 | 143400 | 467597015 | 434 | 433 | 434 | 433 | 2416 |
| 325 | 20240528 | 143300 | 466548545 | 433 | 434 | 434 | 433 | 13591 |
| 326 | 20240528 | 143200 | 460650973 | 434 | 435 | 435 | 434 | 4958 |
| 327 | 20240528 | 143100 | 458496201 | 433 | 435 | 435 | 433 | 13655 |
| 328 | 20240528 | 143000 | 452573476 | 436 | 436 | 436 | 436 | 0 |
| 329 | 20240528 | 142900 | 452573476 | 436 | 435 | 436 | 434 | 338 |
| 330 | 20240528 | 142800 | 452426455 | 436 | 436 | 436 | 436 | 0 |
| 331 | 20240528 | 142700 | 452426455 | 436 | 436 | 436 | 436 | 1 |
| 332 | 20240528 | 142600 | 452426019 | 436 | 435 | 436 | 434 | 1861 |
| 333 | 20240528 | 142500 | 451616561 | 434 | 434 | 434 | 434 | 0 |
| 334 | 20240528 | 142400 | 451616561 | 434 | 434 | 434 | 434 | 1611 |
| 335 | 20240528 | 142300 | 450917387 | 433 | 434 | 435 | 433 | 9246 |
| 336 | 20240528 | 142200 | 446904494 | 434 | 435 | 435 | 434 | 19936 |
| 337 | 20240528 | 142100 | 438234452 | 435 | 437 | 437 | 435 | 16117 |
| 338 | 20240528 | 142000 | 431212833 | 436 | 437 | 437 | 436 | 4007 |
| 339 | 20240528 | 141900 | 429461899 | 436 | 436 | 436 | 436 | 0 |
| 340 | 20240528 | 141800 | 429461899 | 436 | 436 | 436 | 436 | 1032 |
| 341 | 20240528 | 141700 | 429011947 | 436 | 436 | 436 | 436 | 0 |
| 342 | 20240528 | 141600 | 429011947 | 436 | 436 | 436 | 436 | 0 |
| 343 | 20240528 | 141500 | 429011947 | 436 | 436 | 436 | 436 | 103 |
| 344 | 20240528 | 141400 | 428967039 | 436 | 436 | 436 | 436 | 1 |
| 345 | 20240528 | 141300 | 428966603 | 436 | 437 | 437 | 436 | 527 |
| 346 | 20240528 | 141200 | 428736530 | 437 | 437 | 437 | 437 | 0 |
| 347 | 20240528 | 141100 | 428736530 | 437 | 437 | 437 | 437 | 1 |
| 348 | 20240528 | 141000 | 428736093 | 436 | 436 | 436 | 436 | 0 |
| 349 | 20240528 | 140900 | 428736093 | 436 | 436 | 436 | 436 | 0 |
| 350 | 20240528 | 140800 | 428736093 | 436 | 437 | 437 | 436 | 1524 |
| 351 | 20240528 | 140700 | 428070140 | 437 | 437 | 437 | 437 | 0 |
| 352 | 20240528 | 140600 | 428070140 | 437 | 437 | 437 | 437 | 1800 |
| 353 | 20240528 | 140500 | 427283540 | 436 | 436 | 436 | 436 | 691 |
| 354 | 20240528 | 140400 | 426982264 | 436 | 437 | 437 | 436 | 194 |
| 355 | 20240528 | 140300 | 426897492 | 436 | 436 | 436 | 436 | 0 |
| 356 | 20240528 | 140200 | 426897492 | 436 | 436 | 436 | 436 | 0 |
| 357 | 20240528 | 140100 | 426897492 | 436 | 437 | 437 | 436 | 69 |
| 358 | 20240528 | 140000 | 426867341 | 438 | 438 | 438 | 438 | 0 |
| 359 | 20240528 | 135900 | 426867341 | 438 | 438 | 438 | 436 | 680 |
| 360 | 20240528 | 135800 | 426569543 | 438 | 437 | 438 | 436 | 619 |
| 361 | 20240528 | 135700 | 426299157 | 436 | 436 | 436 | 436 | 31 |
| 362 | 20240528 | 135600 | 426285641 | 436 | 437 | 437 | 436 | 17 |
| 363 | 20240528 | 135500 | 426278213 | 436 | 437 | 437 | 436 | 257 |
| 364 | 20240528 | 135400 | 426165912 | 436 | 436 | 436 | 436 | 0 |
| 365 | 20240528 | 135300 | 426165912 | 436 | 437 | 437 | 436 | 30 |
| 366 | 20240528 | 135200 | 426152803 | 436 | 436 | 436 | 436 | 103 |
| 367 | 20240528 | 135100 | 426107895 | 436 | 436 | 436 | 436 | 0 |
| 368 | 20240528 | 135000 | 426107895 | 436 | 437 | 437 | 436 | 286 |
| 369 | 20240528 | 134900 | 425982922 | 437 | 437 | 437 | 437 | 0 |
| 370 | 20240528 | 134800 | 425982922 | 437 | 437 | 437 | 437 | 3 |
| 371 | 20240528 | 134700 | 425981611 | 436 | 437 | 437 | 436 | 56 |
| 372 | 20240528 | 134600 | 425957191 | 437 | 437 | 437 | 437 | 1 |
| 373 | 20240528 | 134500 | 425956754 | 436 | 436 | 436 | 436 | 211 |
| 374 | 20240528 | 134400 | 425864758 | 436 | 437 | 437 | 436 | 1848 |
| 375 | 20240528 | 134300 | 425057240 | 437 | 437 | 437 | 437 | 548 |
| 376 | 20240528 | 134200 | 424817764 | 436 | 436 | 436 | 436 | 76 |
| 377 | 20240528 | 134100 | 424784628 | 436 | 437 | 437 | 436 | 1859 |
| 378 | 20240528 | 134000 | 423972303 | 436 | 436 | 436 | 436 | 0 |
| 379 | 20240528 | 133900 | 423972303 | 436 | 437 | 437 | 436 | 6397 |
| 380 | 20240528 | 133800 | 421176852 | 437 | 437 | 437 | 437 | 0 |
| 381 | 20240528 | 133700 | 421176852 | 437 | 437 | 437 | 437 | 0 |
| 382 | 20240528 | 133600 | 421176852 | 437 | 438 | 438 | 437 | 461 |
| 383 | 20240528 | 133500 | 420975379 | 437 | 437 | 437 | 437 | 5 |
| 384 | 20240528 | 133400 | 420973194 | 437 | 437 | 437 | 437 | 5677 |
| 385 | 20240528 | 133300 | 418492345 | 437 | 437 | 437 | 437 | 0 |
| 386 | 20240528 | 133200 | 418492345 | 437 | 437 | 437 | 437 | 0 |
| 387 | 20240528 | 133100 | 418492345 | 437 | 437 | 437 | 437 | 0 |
| 388 | 20240528 | 133000 | 418492345 | 437 | 437 | 437 | 437 | 0 |
| 389 | 20240528 | 132900 | 418492345 | 437 | 437 | 437 | 437 | 0 |
| 390 | 20240528 | 132800 | 418492345 | 437 | 438 | 438 | 437 | 1148 |
| 391 | 20240528 | 132700 | 417990662 | 437 | 437 | 437 | 437 | 0 |
| 392 | 20240528 | 132600 | 417990662 | 437 | 437 | 437 | 437 | 0 |
| 393 | 20240528 | 132500 | 417990662 | 437 | 437 | 437 | 437 | 2580 |
| 394 | 20240528 | 132400 | 416863202 | 437 | 437 | 437 | 437 | 1 |
| 395 | 20240528 | 132300 | 416862765 | 437 | 437 | 437 | 437 | 887 |
| 396 | 20240528 | 132200 | 416475146 | 437 | 437 | 437 | 437 | 908 |
| 397 | 20240528 | 132100 | 416078350 | 437 | 437 | 437 | 437 | 0 |
| 398 | 20240528 | 132000 | 416078350 | 437 | 439 | 439 | 437 | 2 |
| 399 | 20240528 | 131900 | 416077474 | 437 | 439 | 439 | 437 | 8617 |
| 400 | 20240528 | 131800 | 412302819 | 438 | 438 | 438 | 438 | 621 |
| 401 | 20240528 | 131700 | 412030821 | 438 | 437 | 438 | 436 | 56464 |
| 402 | 20240528 | 131600 | 387338977 | 436 | 437 | 437 | 436 | 310 |
| 403 | 20240528 | 131500 | 387203517 | 436 | 437 | 437 | 436 | 206 |
| 404 | 20240528 | 131400 | 387113501 | 436 | 435 | 437 | 435 | 3354 |
| 405 | 20240528 | 131300 | 385654457 | 435 | 435 | 435 | 434 | 132 |
| 406 | 20240528 | 131200 | 385597041 | 435 | 435 | 435 | 435 | 1 |
| 407 | 20240528 | 131100 | 385596606 | 434 | 435 | 435 | 434 | 21 |
| 408 | 20240528 | 131000 | 385587472 | 435 | 435 | 435 | 435 | 1 |
| 409 | 20240528 | 130900 | 385587037 | 434 | 434 | 435 | 434 | 4 |
| 410 | 20240528 | 130800 | 385585300 | 434 | 437 | 437 | 434 | 13457 |
| 411 | 20240528 | 130700 | 379744956 | 435 | 437 | 437 | 435 | 200 |
| 412 | 20240528 | 130600 | 379657756 | 437 | 437 | 437 | 437 | 0 |
| 413 | 20240528 | 130500 | 379657756 | 437 | 435 | 437 | 435 | 1246 |
| 414 | 20240528 | 130400 | 379115744 | 435 | 435 | 435 | 435 | 1020 |
| 415 | 20240528 | 130300 | 378672044 | 437 | 435 | 437 | 435 | 29088 |
| 416 | 20240528 | 130200 | 366018758 | 438 | 438 | 438 | 438 | 0 |
| 417 | 20240528 | 130100 | 366018758 | 438 | 438 | 438 | 438 | 0 |
| 418 | 20240528 | 130000 | 366018758 | 438 | 438 | 438 | 436 | 155 |
| 419 | 20240528 | 125900 | 365950968 | 438 | 438 | 438 | 438 | 5 |
| 420 | 20240528 | 125800 | 365948778 | 436 | 436 | 436 | 436 | 10844 |
| 421 | 20240528 | 125700 | 361220794 | 438 | 436 | 438 | 436 | 1683 |
| 422 | 20240528 | 125600 | 360486986 | 436 | 436 | 436 | 436 | 8834 |
| 423 | 20240528 | 125500 | 356635362 | 438 | 438 | 438 | 438 | 0 |
| 424 | 20240528 | 125400 | 356635362 | 438 | 438 | 438 | 438 | 3 |
| 425 | 20240528 | 125300 | 356634048 | 439 | 438 | 439 | 438 | 98 |
| 426 | 20240528 | 125200 | 356591114 | 438 | 436 | 438 | 436 | 105 |
| 427 | 20240528 | 125100 | 356545332 | 438 | 437 | 438 | 437 | 1503 |
| 428 | 20240528 | 125000 | 355888518 | 438 | 438 | 438 | 438 | 1 |
| 429 | 20240528 | 124900 | 355888080 | 437 | 437 | 438 | 437 | 252 |
| 430 | 20240528 | 124800 | 355777955 | 439 | 437 | 439 | 437 | 1028 |
| 431 | 20240528 | 124700 | 355328703 | 437 | 439 | 439 | 436 | 34 |
| 432 | 20240528 | 124600 | 355313865 | 437 | 437 | 437 | 437 | 1660 |
| 433 | 20240528 | 124500 | 354588445 | 439 | 439 | 439 | 439 | 0 |
| 434 | 20240528 | 124400 | 354588445 | 439 | 439 | 439 | 439 | 7 |
| 435 | 20240528 | 124300 | 354585372 | 439 | 439 | 439 | 439 | 0 |
| 436 | 20240528 | 124200 | 354585372 | 439 | 438 | 439 | 438 | 12622 |
| 437 | 20240528 | 124100 | 349056934 | 439 | 439 | 439 | 439 | 29 |
| 438 | 20240528 | 124000 | 349044203 | 439 | 440 | 440 | 439 | 61 |
| 439 | 20240528 | 123900 | 349017364 | 440 | 440 | 440 | 440 | 0 |
| 440 | 20240528 | 123800 | 349017364 | 440 | 440 | 440 | 440 | 10 |
| 441 | 20240528 | 123700 | 349012964 | 440 | 440 | 440 | 440 | 0 |
| 442 | 20240528 | 123600 | 349012964 | 440 | 439 | 440 | 439 | 11 |
| 443 | 20240528 | 123500 | 349008125 | 439 | 439 | 439 | 439 | 2877 |
| 444 | 20240528 | 123400 | 347745122 | 438 | 438 | 438 | 438 | 0 |
| 445 | 20240528 | 123300 | 347745122 | 438 | 438 | 438 | 438 | 0 |
| 446 | 20240528 | 123200 | 347745122 | 438 | 438 | 438 | 438 | 1 |
| 447 | 20240528 | 123100 | 347744684 | 442 | 439 | 442 | 439 | 13200 |
| 448 | 20240528 | 123000 | 341949881 | 441 | 441 | 441 | 441 | 1 |
| 449 | 20240528 | 122900 | 341949440 | 442 | 440 | 442 | 440 | 121 |
| 450 | 20240528 | 122800 | 341896198 | 439 | 442 | 442 | 439 | 2 |
| 451 | 20240528 | 122700 | 341895317 | 439 | 445 | 445 | 439 | 6787 |
| 452 | 20240528 | 122600 | 338875558 | 445 | 439 | 445 | 439 | 26954 |
| 453 | 20240528 | 122500 | 326961583 | 436 | 439 | 439 | 436 | 4 |
| 454 | 20240528 | 122400 | 326959830 | 439 | 439 | 439 | 439 | 0 |
| 455 | 20240528 | 122300 | 326959830 | 439 | 438 | 439 | 438 | 904 |
| 456 | 20240528 | 122200 | 326563024 | 439 | 439 | 439 | 439 | 200 |
| 457 | 20240528 | 122100 | 326475224 | 439 | 439 | 439 | 439 | 0 |
| 458 | 20240528 | 122000 | 326475224 | 439 | 439 | 439 | 439 | 0 |
| 459 | 20240528 | 121900 | 326475224 | 439 | 436 | 439 | 436 | 24 |
| 460 | 20240528 | 121800 | 326464732 | 436 | 436 | 436 | 436 | 333 |
| 461 | 20240528 | 121700 | 326319544 | 436 | 436 | 436 | 436 | 1233 |
| 462 | 20240528 | 121600 | 325781956 | 437 | 437 | 437 | 437 | 603 |
| 463 | 20240528 | 121500 | 325518445 | 436 | 436 | 436 | 436 | 300 |
| 464 | 20240528 | 121400 | 325387645 | 440 | 440 | 440 | 440 | 1 |
| 465 | 20240528 | 121300 | 325387205 | 436 | 437 | 437 | 436 | 3496 |
| 466 | 20240528 | 121200 | 323862940 | 437 | 437 | 437 | 437 | 4550 |
| 467 | 20240528 | 121100 | 321874590 | 440 | 440 | 440 | 440 | 0 |
| 468 | 20240528 | 121000 | 321874590 | 440 | 440 | 440 | 440 | 0 |
| 469 | 20240528 | 120900 | 321874590 | 440 | 439 | 440 | 439 | 400 |
| 470 | 20240528 | 120800 | 321698890 | 440 | 440 | 440 | 440 | 1 |
| 471 | 20240528 | 120700 | 321698450 | 440 | 440 | 440 | 440 | 0 |
| 472 | 20240528 | 120600 | 321698450 | 440 | 440 | 440 | 440 | 0 |
| 473 | 20240528 | 120500 | 321698450 | 440 | 440 | 440 | 440 | 0 |
| 474 | 20240528 | 120400 | 321698450 | 440 | 440 | 440 | 440 | 1023 |
| 475 | 20240528 | 120300 | 321248330 | 440 | 440 | 440 | 440 | 1 |
| 476 | 20240528 | 120200 | 321247890 | 437 | 437 | 437 | 437 | 0 |
| 477 | 20240528 | 120100 | 321247890 | 437 | 437 | 437 | 437 | 0 |
| 478 | 20240528 | 120000 | 321247890 | 437 | 437 | 437 | 437 | 2 |
| 479 | 20240528 | 115900 | 321247016 | 440 | 440 | 440 | 440 | 0 |
| 480 | 20240528 | 115800 | 321247016 | 440 | 440 | 440 | 440 | 22411 |
| 481 | 20240528 | 115700 | 311386176 | 440 | 440 | 440 | 440 | 0 |
| 482 | 20240528 | 115600 | 311386176 | 440 | 440 | 440 | 440 | 1847 |
| 483 | 20240528 | 115500 | 310573496 | 440 | 440 | 440 | 440 | 0 |
| 484 | 20240528 | 115400 | 310573496 | 440 | 439 | 440 | 439 | 3000 |
| 485 | 20240528 | 115300 | 309253586 | 438 | 438 | 438 | 438 | 1 |
| 486 | 20240528 | 115200 | 309253148 | 437 | 437 | 437 | 437 | 0 |
| 487 | 20240528 | 115100 | 309253148 | 437 | 437 | 437 | 437 | 0 |
| 488 | 20240528 | 115000 | 309253148 | 437 | 437 | 437 | 437 | 0 |
| 489 | 20240528 | 114900 | 309253148 | 437 | 437 | 437 | 437 | 0 |
| 490 | 20240528 | 114800 | 309253148 | 437 | 437 | 437 | 437 | 0 |
| 491 | 20240528 | 114700 | 309253148 | 437 | 437 | 437 | 437 | 3000 |
| 492 | 20240528 | 114600 | 307942148 | 437 | 437 | 437 | 437 | 0 |
| 493 | 20240528 | 114500 | 307942148 | 437 | 437 | 437 | 437 | 0 |
| 494 | 20240528 | 114400 | 307942148 | 437 | 437 | 437 | 437 | 1 |
| 495 | 20240528 | 114300 | 307941711 | 436 | 436 | 436 | 436 | 5 |
| 496 | 20240528 | 114200 | 307939531 | 436 | 436 | 436 | 436 | 9 |
| 497 | 20240528 | 114100 | 307935607 | 437 | 437 | 437 | 437 | 2606 |
| 498 | 20240528 | 114000 | 306796785 | 437 | 437 | 437 | 437 | 303 |
| 499 | 20240528 | 113900 | 306664374 | 437 | 435 | 437 | 435 | 5773 |
| 500 | 20240528 | 113800 | 304152545 | 435 | 437 | 437 | 435 | 90317 |
| 501 | 20240528 | 113700 | 264804530 | 437 | 438 | 438 | 437 | 23637 |
| 502 | 20240528 | 113600 | 254468631 | 438 | 438 | 438 | 438 | 1 |
| 503 | 20240528 | 113500 | 254468193 | 439 | 438 | 439 | 438 | 843 |
| 504 | 20240528 | 113400 | 254098401 | 440 | 440 | 440 | 440 | 1000 |
| 505 | 20240528 | 113300 | 253658401 | 439 | 439 | 439 | 439 | 10 |
| 506 | 20240528 | 113200 | 253654011 | 439 | 439 | 439 | 439 | 0 |
| 507 | 20240528 | 113100 | 253654011 | 439 | 439 | 439 | 439 | 633 |
| 508 | 20240528 | 113000 | 253376124 | 437 | 437 | 437 | 437 | 0 |
| 509 | 20240528 | 112900 | 253376124 | 437 | 437 | 437 | 437 | 1300 |
| 510 | 20240528 | 112800 | 252808024 | 437 | 437 | 437 | 437 | 0 |
| 511 | 20240528 | 112700 | 252808024 | 437 | 437 | 437 | 437 | 0 |
| 512 | 20240528 | 112600 | 252808024 | 437 | 437 | 437 | 437 | 500 |
| 513 | 20240528 | 112500 | 252589524 | 437 | 437 | 437 | 437 | 0 |
| 514 | 20240528 | 112400 | 252589524 | 437 | 437 | 437 | 437 | 0 |
| 515 | 20240528 | 112300 | 252589524 | 437 | 438 | 438 | 437 | 8700 |
| 516 | 20240528 | 112200 | 248785924 | 438 | 438 | 438 | 438 | 100 |
| 517 | 20240528 | 112100 | 248742124 | 437 | 437 | 437 | 437 | 180 |
| 518 | 20240528 | 112000 | 248663464 | 438 | 438 | 438 | 438 | 0 |
| 519 | 20240528 | 111900 | 248663464 | 438 | 438 | 438 | 438 | 1 |
| 520 | 20240528 | 111800 | 248663026 | 438 | 438 | 438 | 438 | 0 |
| 521 | 20240528 | 111700 | 248663026 | 438 | 438 | 438 | 438 | 0 |
| 522 | 20240528 | 111600 | 248663026 | 438 | 438 | 438 | 437 | 3876 |
| 523 | 20240528 | 111500 | 246965363 | 438 | 439 | 439 | 438 | 5000 |
| 524 | 20240528 | 111400 | 244775362 | 438 | 439 | 439 | 438 | 453 |
| 525 | 20240528 | 111300 | 244576946 | 439 | 439 | 439 | 439 | 7000 |
| 526 | 20240528 | 111200 | 241503946 | 440 | 440 | 440 | 440 | 0 |
| 527 | 20240528 | 111100 | 241503946 | 440 | 440 | 440 | 440 | 100 |
| 528 | 20240528 | 111000 | 241459946 | 440 | 440 | 440 | 440 | 126 |
| 529 | 20240528 | 110900 | 241404506 | 440 | 440 | 440 | 440 | 0 |
| 530 | 20240528 | 110800 | 241404506 | 440 | 438 | 440 | 438 | 2101 |
| 531 | 20240528 | 110700 | 240483868 | 440 | 440 | 440 | 440 | 0 |
| 532 | 20240528 | 110600 | 240483868 | 440 | 440 | 440 | 440 | 300 |
| 533 | 20240528 | 110500 | 240351868 | 439 | 439 | 439 | 439 | 12064 |
| 534 | 20240528 | 110400 | 235055772 | 437 | 438 | 438 | 437 | 1434 |
| 535 | 20240528 | 110300 | 234429103 | 440 | 440 | 440 | 440 | 1 |
| 536 | 20240528 | 110200 | 234428663 | 436 | 437 | 437 | 436 | 2808 |
| 537 | 20240528 | 110100 | 233201568 | 437 | 437 | 437 | 437 | 3700 |
| 538 | 20240528 | 110000 | 231584668 | 436 | 436 | 436 | 436 | 3893 |
| 539 | 20240528 | 105900 | 229887320 | 436 | 436 | 437 | 436 | 168 |
| 540 | 20240528 | 105800 | 229814012 | 436 | 436 | 436 | 436 | 2809 |
| 541 | 20240528 | 105700 | 228589288 | 436 | 436 | 436 | 436 | 4710 |
| 542 | 20240528 | 105600 | 226535728 | 437 | 437 | 437 | 437 | 0 |
| 543 | 20240528 | 105500 | 226535728 | 437 | 437 | 437 | 437 | 67 |
| 544 | 20240528 | 105400 | 226506449 | 437 | 437 | 437 | 437 | 501 |
| 545 | 20240528 | 105300 | 226287512 | 436 | 436 | 437 | 436 | 1618 |
| 546 | 20240528 | 105200 | 225582062 | 437 | 437 | 437 | 437 | 500 |
| 547 | 20240528 | 105100 | 225363562 | 438 | 438 | 438 | 438 | 1109 |
| 548 | 20240528 | 105000 | 224877820 | 437 | 437 | 437 | 437 | 1771 |
| 549 | 20240528 | 104900 | 224103893 | 436 | 436 | 436 | 436 | 0 |
| 550 | 20240528 | 104800 | 224103893 | 436 | 436 | 436 | 436 | 0 |
| 551 | 20240528 | 104700 | 224103893 | 436 | 436 | 436 | 436 | 0 |
| 552 | 20240528 | 104600 | 224103893 | 436 | 436 | 437 | 436 | 1003 |
| 553 | 20240528 | 104500 | 223665584 | 438 | 438 | 438 | 438 | 0 |
| 554 | 20240528 | 104400 | 223665584 | 438 | 438 | 438 | 438 | 1 |
| 555 | 20240528 | 104300 | 223665146 | 436 | 437 | 437 | 436 | 1835 |
| 556 | 20240528 | 104200 | 222864370 | 437 | 437 | 437 | 437 | 4231 |
| 557 | 20240528 | 104100 | 221015423 | 438 | 438 | 438 | 438 | 1000 |
| 558 | 20240528 | 104000 | 220577423 | 437 | 437 | 437 | 437 | 523 |
| 559 | 20240528 | 103900 | 220348872 | 437 | 437 | 437 | 437 | 0 |
| 560 | 20240528 | 103800 | 220348872 | 437 | 437 | 437 | 437 | 4560 |
| 561 | 20240528 | 103700 | 218356152 | 437 | 437 | 437 | 437 | 3000 |
| 562 | 20240528 | 103600 | 217045152 | 437 | 437 | 437 | 437 | 3917 |
| 563 | 20240528 | 103500 | 215333423 | 437 | 437 | 437 | 437 | 0 |
| 564 | 20240528 | 103400 | 215333423 | 437 | 437 | 437 | 437 | 0 |
| 565 | 20240528 | 103300 | 215333423 | 437 | 437 | 437 | 437 | 7 |
| 566 | 20240528 | 103200 | 215330364 | 437 | 437 | 437 | 437 | 2575 |
| 567 | 20240528 | 103100 | 214205089 | 438 | 439 | 439 | 438 | 11499 |
| 568 | 20240528 | 103000 | 209167437 | 438 | 438 | 438 | 438 | 6264 |
| 569 | 20240528 | 102900 | 206423805 | 438 | 438 | 438 | 438 | 1000 |
| 570 | 20240528 | 102800 | 205985805 | 438 | 438 | 438 | 438 | 200 |
| 571 | 20240528 | 102700 | 205898205 | 437 | 437 | 437 | 437 | 0 |
| 572 | 20240528 | 102600 | 205898205 | 437 | 437 | 437 | 437 | 1900 |
| 573 | 20240528 | 102500 | 205067905 | 438 | 438 | 438 | 438 | 0 |
| 574 | 20240528 | 102400 | 205067905 | 438 | 438 | 438 | 438 | 300 |
| 575 | 20240528 | 102300 | 204936505 | 438 | 437 | 438 | 437 | 1135 |
| 576 | 20240528 | 102200 | 204440499 | 437 | 437 | 437 | 437 | 2604 |
| 577 | 20240528 | 102100 | 203302551 | 437 | 437 | 437 | 437 | 1787 |
| 578 | 20240528 | 102000 | 202521632 | 437 | 437 | 437 | 437 | 4013 |
| 579 | 20240528 | 101900 | 200767951 | 437 | 437 | 437 | 437 | 4 |
| 580 | 20240528 | 101800 | 200766203 | 436 | 436 | 436 | 436 | 1718 |
| 581 | 20240528 | 101700 | 200017155 | 437 | 437 | 437 | 437 | 3668 |
| 582 | 20240528 | 101600 | 198414239 | 437 | 437 | 437 | 437 | 1014 |
| 583 | 20240528 | 101500 | 197971121 | 437 | 437 | 437 | 437 | 303 |
| 584 | 20240528 | 101400 | 197838710 | 435 | 437 | 437 | 435 | 20476 |
| 585 | 20240528 | 101300 | 188899926 | 437 | 438 | 438 | 437 | 16012 |
| 586 | 20240528 | 101200 | 181891670 | 438 | 438 | 438 | 437 | 15699 |
| 587 | 20240528 | 101100 | 175015708 | 438 | 439 | 439 | 438 | 3814 |
| 588 | 20240528 | 101000 | 173344362 | 438 | 439 | 439 | 438 | 3776 |
| 589 | 20240528 | 100900 | 171686699 | 439 | 439 | 440 | 439 | 4261 |
| 590 | 20240528 | 100800 | 169812019 | 439 | 438 | 439 | 437 | 13837 |
| 591 | 20240528 | 100700 | 163752971 | 438 | 440 | 440 | 438 | 13046 |
| 592 | 20240528 | 100600 | 158034054 | 440 | 440 | 440 | 439 | 13827 |
| 593 | 20240528 | 100500 | 151957174 | 440 | 440 | 442 | 440 | 4201 |
| 594 | 20240528 | 100400 | 150108725 | 441 | 441 | 441 | 441 | 300 |
| 595 | 20240528 | 100300 | 149976425 | 442 | 442 | 442 | 442 | 15 |
| 596 | 20240528 | 100200 | 149969795 | 440 | 440 | 440 | 440 | 1948 |
| 597 | 20240528 | 100100 | 149112675 | 440 | 440 | 441 | 440 | 3215 |
| 598 | 20240528 | 100000 | 147697933 | 440 | 440 | 440 | 439 | 14969 |
| 599 | 20240528 | 095900 | 141112566 | 440 | 443 | 443 | 440 | 27157 |
| 600 | 20240528 | 095800 | 129162953 | 443 | 443 | 443 | 440 | 39 |
| 601 | 20240528 | 095700 | 129145679 | 443 | 443 | 443 | 443 | 3 |
| 602 | 20240528 | 095600 | 129144350 | 439 | 442 | 442 | 439 | 16501 |
| 603 | 20240528 | 095500 | 121879715 | 443 | 444 | 444 | 443 | 21453 |
| 604 | 20240528 | 095400 | 112376034 | 442 | 444 | 444 | 441 | 9 |
| 605 | 20240528 | 095300 | 112372043 | 444 | 440 | 445 | 440 | 288 |
| 606 | 20240528 | 095200 | 112245310 | 441 | 441 | 441 | 441 | 7919 |
| 607 | 20240528 | 095100 | 108753031 | 441 | 441 | 441 | 441 | 5445 |
| 608 | 20240528 | 095000 | 106351786 | 441 | 441 | 441 | 441 | 3 |
| 609 | 20240528 | 094900 | 106350463 | 441 | 441 | 441 | 441 | 0 |
| 610 | 20240528 | 094800 | 106350463 | 441 | 441 | 441 | 441 | 5 |
| 611 | 20240528 | 094700 | 106348258 | 441 | 441 | 441 | 441 | 1753 |
| 612 | 20240528 | 094600 | 105575185 | 441 | 444 | 444 | 441 | 2847 |
| 613 | 20240528 | 094500 | 104316694 | 442 | 442 | 442 | 442 | 1957 |
| 614 | 20240528 | 094400 | 103451700 | 442 | 442 | 442 | 442 | 194 |
| 615 | 20240528 | 094300 | 103365952 | 444 | 441 | 444 | 441 | 141 |
| 616 | 20240528 | 094200 | 103303768 | 441 | 442 | 442 | 441 | 11557 |
| 617 | 20240528 | 094100 | 98206981 | 442 | 444 | 444 | 442 | 2157 |
| 618 | 20240528 | 094000 | 97252544 | 444 | 444 | 445 | 444 | 32321 |
| 619 | 20240528 | 093900 | 82901084 | 444 | 444 | 444 | 444 | 500 |
| 620 | 20240528 | 093800 | 82679084 | 444 | 444 | 444 | 444 | 3500 |
| 621 | 20240528 | 093700 | 81125084 | 444 | 444 | 444 | 444 | 951 |
| 622 | 20240528 | 093600 | 80702840 | 444 | 444 | 444 | 444 | 6064 |
| 623 | 20240528 | 093500 | 78010424 | 443 | 442 | 443 | 441 | 1148 |
| 624 | 20240528 | 093400 | 77502194 | 442 | 442 | 442 | 442 | 2451 |
| 625 | 20240528 | 093300 | 76418852 | 442 | 444 | 444 | 442 | 4978 |
| 626 | 20240528 | 093200 | 74218526 | 443 | 444 | 444 | 443 | 247 |
| 627 | 20240528 | 093100 | 74108881 | 444 | 445 | 445 | 444 | 4137 |
| 628 | 20240528 | 093000 | 72271126 | 445 | 445 | 445 | 445 | 179 |
| 629 | 20240528 | 092900 | 72191471 | 445 | 445 | 445 | 445 | 6098 |
| 630 | 20240528 | 092800 | 69477861 | 446 | 447 | 447 | 446 | 869 |
| 631 | 20240528 | 092700 | 69090286 | 446 | 446 | 446 | 446 | 132 |
| 632 | 20240528 | 092600 | 69031414 | 445 | 447 | 449 | 445 | 11645 |
| 633 | 20240528 | 092500 | 63822180 | 446 | 446 | 446 | 445 | 1921 |
| 634 | 20240528 | 092400 | 62965514 | 446 | 447 | 447 | 446 | 1003 |
| 635 | 20240528 | 092300 | 62518175 | 447 | 447 | 447 | 447 | 100 |
| 636 | 20240528 | 092200 | 62473475 | 445 | 445 | 445 | 444 | 17793 |
| 637 | 20240528 | 092100 | 54561227 | 439 | 452 | 452 | 439 | 59777 |
| 638 | 20240528 | 092000 | 27936401 | 449 | 449 | 449 | 449 | 200 |
| 639 | 20240528 | 091900 | 27846601 | 449 | 452 | 452 | 449 | 4234 |
| 640 | 20240528 | 091800 | 25932863 | 453 | 453 | 453 | 453 | 0 |
| 641 | 20240528 | 091700 | 25932863 | 453 | 449 | 453 | 449 | 1505 |
| 642 | 20240528 | 091600 | 25257114 | 449 | 449 | 449 | 449 | 5138 |
| 643 | 20240528 | 091500 | 22950152 | 449 | 452 | 454 | 449 | 4648 |
| 644 | 20240528 | 091400 | 20856640 | 452 | 453 | 455 | 452 | 1535 |
| 645 | 20240528 | 091300 | 20162392 | 455 | 452 | 455 | 452 | 52 |
| 646 | 20240528 | 091200 | 20138885 | 453 | 454 | 454 | 453 | 12339 |
| 647 | 20240528 | 091100 | 14547251 | 455 | 453 | 455 | 453 | 5605 |
| 648 | 20240528 | 091000 | 12004447 | 453 | 452 | 453 | 452 | 320 |
| 649 | 20240528 | 090900 | 11859794 | 452 | 452 | 452 | 452 | 1 |
| 650 | 20240528 | 090800 | 11859342 | 450 | 449 | 450 | 449 | 2126 |
| 651 | 20240528 | 090700 | 10904746 | 447 | 447 | 447 | 447 | 20 |
| 652 | 20240528 | 090600 | 10895806 | 447 | 447 | 447 | 447 | 189 |
| 653 | 20240528 | 090500 | 10811323 | 447 | 447 | 447 | 446 | 1538 |
| 654 | 20240528 | 090400 | 10124832 | 448 | 450 | 450 | 448 | 11627 |
| 655 | 20240528 | 090300 | 4909219 | 448 | 448 | 448 | 448 | 1163 |
| 656 | 20240528 | 090200 | 4388195 | 448 | 448 | 448 | 448 | 37 |
| 657 | 20240528 | 090100 | 4371619 | 445 | 448 | 448 | 445 | 4677 |
| 658 | 20240528 | 090000 | 2287733 | 448 | 455 | 455 | 448 | 5045 |