30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 195600 | 1137490807 | 480 | 480 | 480 | 480 | 87606 |
| 3 | 20240531 | 195500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 4 | 20240531 | 195400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 5 | 20240531 | 195300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 6 | 20240531 | 195200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 7 | 20240531 | 195100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 8 | 20240531 | 195000 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 9 | 20240531 | 194900 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 10 | 20240531 | 194800 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 11 | 20240531 | 194700 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 12 | 20240531 | 194600 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 13 | 20240531 | 194500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 14 | 20240531 | 194400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 15 | 20240531 | 194300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 16 | 20240531 | 194200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 17 | 20240531 | 194100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 18 | 20240531 | 194000 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 19 | 20240531 | 193900 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 20 | 20240531 | 193800 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 21 | 20240531 | 193700 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 22 | 20240531 | 193600 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 23 | 20240531 | 193500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 24 | 20240531 | 193400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 25 | 20240531 | 193300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 26 | 20240531 | 193200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 27 | 20240531 | 193100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 28 | 20240531 | 193000 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 29 | 20240531 | 192900 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 30 | 20240531 | 192800 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 31 | 20240531 | 192700 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 32 | 20240531 | 192600 | 1137490807 | 480 | 480 | 480 | 480 | 87606 |
| 33 | 20240531 | 192500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 34 | 20240531 | 192400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 35 | 20240531 | 192300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 36 | 20240531 | 192200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 37 | 20240531 | 192100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 38 | 20240531 | 192000 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 39 | 20240531 | 191900 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 40 | 20240531 | 191800 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 41 | 20240531 | 191700 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 42 | 20240531 | 191600 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 43 | 20240531 | 191500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 44 | 20240531 | 191400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 45 | 20240531 | 191300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 46 | 20240531 | 191200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 47 | 20240531 | 191100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 48 | 20240531 | 191000 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 49 | 20240531 | 190900 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 50 | 20240531 | 190800 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 51 | 20240531 | 190700 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 52 | 20240531 | 190600 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 53 | 20240531 | 190500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 54 | 20240531 | 190400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 55 | 20240531 | 190300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 56 | 20240531 | 190200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 57 | 20240531 | 190100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 58 | 20240531 | 190000 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 59 | 20240531 | 185900 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 60 | 20240531 | 185800 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 61 | 20240531 | 185700 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 62 | 20240531 | 185600 | 1137490807 | 480 | 480 | 480 | 480 | 87606 |
| 63 | 20240531 | 185500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 64 | 20240531 | 185400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 65 | 20240531 | 185300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 66 | 20240531 | 185200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 67 | 20240531 | 185100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 68 | 20240531 | 185000 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 69 | 20240531 | 184900 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 70 | 20240531 | 184800 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 71 | 20240531 | 184700 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 72 | 20240531 | 184600 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 73 | 20240531 | 184500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 74 | 20240531 | 184400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 75 | 20240531 | 184300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 76 | 20240531 | 184200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 77 | 20240531 | 184100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 78 | 20240531 | 184000 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 79 | 20240531 | 183900 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 80 | 20240531 | 183800 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 81 | 20240531 | 183700 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 82 | 20240531 | 183600 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 83 | 20240531 | 183500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 84 | 20240531 | 183400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 85 | 20240531 | 183300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 86 | 20240531 | 183200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 87 | 20240531 | 183100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 88 | 20240531 | 183000 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 89 | 20240531 | 182900 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 90 | 20240531 | 182800 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 91 | 20240531 | 182700 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 92 | 20240531 | 182600 | 1137490807 | 480 | 480 | 480 | 480 | 87606 |
| 93 | 20240531 | 182500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 94 | 20240531 | 182400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 95 | 20240531 | 182300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 96 | 20240531 | 182200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 97 | 20240531 | 182100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 98 | 20240531 | 182000 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 99 | 20240531 | 181900 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 100 | 20240531 | 181800 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 101 | 20240531 | 181700 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 102 | 20240531 | 181600 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 103 | 20240531 | 181500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 104 | 20240531 | 181400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 105 | 20240531 | 181300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 106 | 20240531 | 181200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 107 | 20240531 | 181100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 108 | 20240531 | 181000 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 109 | 20240531 | 180900 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 110 | 20240531 | 180800 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 111 | 20240531 | 180700 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 112 | 20240531 | 180600 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 113 | 20240531 | 180500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 114 | 20240531 | 180400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 115 | 20240531 | 180300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 116 | 20240531 | 180200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 117 | 20240531 | 180100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 118 | 20240531 | 180000 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 119 | 20240531 | 175900 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 120 | 20240531 | 175800 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 121 | 20240531 | 175700 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 122 | 20240531 | 175600 | 1137490807 | 480 | 480 | 480 | 480 | 87606 |
| 123 | 20240531 | 175500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 124 | 20240531 | 175400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 125 | 20240531 | 175300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 126 | 20240531 | 175200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 127 | 20240531 | 175100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 128 | 20240531 | 175000 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 129 | 20240531 | 174900 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 130 | 20240531 | 174800 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 131 | 20240531 | 174700 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 132 | 20240531 | 174600 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 133 | 20240531 | 174500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 134 | 20240531 | 174400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 135 | 20240531 | 174300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 136 | 20240531 | 174200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 137 | 20240531 | 174100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 138 | 20240531 | 174000 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 139 | 20240531 | 173900 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 140 | 20240531 | 173800 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 141 | 20240531 | 173700 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 142 | 20240531 | 173600 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 143 | 20240531 | 173500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 144 | 20240531 | 173400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 145 | 20240531 | 173300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 146 | 20240531 | 173200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 147 | 20240531 | 173100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 148 | 20240531 | 173000 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 149 | 20240531 | 172900 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 150 | 20240531 | 172800 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 151 | 20240531 | 172700 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 152 | 20240531 | 172600 | 1137490807 | 480 | 480 | 480 | 480 | 87606 |
| 153 | 20240531 | 172500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 154 | 20240531 | 172400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 155 | 20240531 | 172300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 156 | 20240531 | 172200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 157 | 20240531 | 172100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 158 | 20240531 | 172000 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 159 | 20240531 | 171900 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 160 | 20240531 | 171800 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 161 | 20240531 | 171700 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 162 | 20240531 | 171600 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 163 | 20240531 | 171500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 164 | 20240531 | 171400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 165 | 20240531 | 171300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 166 | 20240531 | 171200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 167 | 20240531 | 171100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 168 | 20240531 | 171000 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 169 | 20240531 | 170900 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 170 | 20240531 | 170800 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 171 | 20240531 | 170700 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 172 | 20240531 | 170600 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 173 | 20240531 | 170500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 174 | 20240531 | 170400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 175 | 20240531 | 170300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 176 | 20240531 | 170200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 177 | 20240531 | 170100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 178 | 20240531 | 170000 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 179 | 20240531 | 165900 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 180 | 20240531 | 165800 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 181 | 20240531 | 165700 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 182 | 20240531 | 165600 | 1137490807 | 480 | 480 | 480 | 480 | 87606 |
| 183 | 20240531 | 165500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 184 | 20240531 | 165400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 185 | 20240531 | 165300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 186 | 20240531 | 165200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 187 | 20240531 | 165100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 188 | 20240531 | 165000 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 189 | 20240531 | 164900 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 190 | 20240531 | 164800 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 191 | 20240531 | 164700 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 192 | 20240531 | 164600 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 193 | 20240531 | 164500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 194 | 20240531 | 164400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 195 | 20240531 | 164300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 196 | 20240531 | 164200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 197 | 20240531 | 164100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 198 | 20240531 | 164000 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 199 | 20240531 | 163900 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 200 | 20240531 | 163800 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 201 | 20240531 | 163700 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 202 | 20240531 | 163600 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 203 | 20240531 | 163500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 204 | 20240531 | 163400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 205 | 20240531 | 163300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 206 | 20240531 | 163200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 207 | 20240531 | 163100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 208 | 20240531 | 163000 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 209 | 20240531 | 162900 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 210 | 20240531 | 162800 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 211 | 20240531 | 162700 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 212 | 20240531 | 162600 | 1137490807 | 480 | 480 | 480 | 480 | 87606 |
| 213 | 20240531 | 162500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 214 | 20240531 | 162400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 215 | 20240531 | 162300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 216 | 20240531 | 162200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 217 | 20240531 | 162100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 218 | 20240531 | 162000 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 219 | 20240531 | 161900 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 220 | 20240531 | 161800 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 221 | 20240531 | 161700 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 222 | 20240531 | 161600 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 223 | 20240531 | 161500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 224 | 20240531 | 161400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 225 | 20240531 | 161300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 226 | 20240531 | 161200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 227 | 20240531 | 161100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 228 | 20240531 | 161000 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 229 | 20240531 | 160900 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 230 | 20240531 | 160800 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 231 | 20240531 | 160700 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 232 | 20240531 | 160600 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 233 | 20240531 | 160500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 234 | 20240531 | 160400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 235 | 20240531 | 160300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 236 | 20240531 | 160200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 237 | 20240531 | 160100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 238 | 20240531 | 160000 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 239 | 20240531 | 155900 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 240 | 20240531 | 155800 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 241 | 20240531 | 155700 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 242 | 20240531 | 155600 | 1137490807 | 480 | 480 | 480 | 480 | 87606 |
| 243 | 20240531 | 155500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 244 | 20240531 | 155400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 245 | 20240531 | 155300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 246 | 20240531 | 155200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 247 | 20240531 | 155100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 248 | 20240531 | 155000 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 249 | 20240531 | 154900 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 250 | 20240531 | 154800 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 251 | 20240531 | 154700 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 252 | 20240531 | 154600 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 253 | 20240531 | 154500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 254 | 20240531 | 154400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 255 | 20240531 | 154300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 256 | 20240531 | 154200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 257 | 20240531 | 154100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 258 | 20240531 | 154000 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 259 | 20240531 | 153900 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 260 | 20240531 | 153800 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 261 | 20240531 | 153700 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 262 | 20240531 | 153600 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 263 | 20240531 | 153500 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 264 | 20240531 | 153400 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 265 | 20240531 | 153300 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 266 | 20240531 | 153200 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 267 | 20240531 | 153100 | 1137490807 | 480 | 480 | 480 | 480 | 0 |
| 268 | 20240531 | 153000 | 1137490807 | 480 | 480 | 480 | 480 | 87606 |
| 269 | 20240531 | 152900 | 1095439927 | 479 | 479 | 479 | 479 | 0 |
| 270 | 20240531 | 152800 | 1095439927 | 479 | 479 | 479 | 479 | 0 |
| 271 | 20240531 | 152700 | 1095439927 | 479 | 479 | 479 | 479 | 0 |
| 272 | 20240531 | 152600 | 1095439927 | 479 | 479 | 479 | 479 | 0 |
| 273 | 20240531 | 152500 | 1095439927 | 479 | 479 | 479 | 479 | 0 |
| 274 | 20240531 | 152400 | 1095439927 | 479 | 479 | 479 | 479 | 0 |
| 275 | 20240531 | 152300 | 1095439927 | 479 | 479 | 479 | 479 | 0 |
| 276 | 20240531 | 152200 | 1095439927 | 479 | 479 | 479 | 479 | 0 |
| 277 | 20240531 | 152100 | 1095439927 | 479 | 479 | 479 | 479 | 0 |
| 278 | 20240531 | 152000 | 1095439927 | 479 | 479 | 479 | 479 | 0 |
| 279 | 20240531 | 151900 | 1095439927 | 479 | 479 | 479 | 479 | 19698 |
| 280 | 20240531 | 151800 | 1086004585 | 479 | 479 | 479 | 479 | 2592 |
| 281 | 20240531 | 151700 | 1084763017 | 479 | 477 | 479 | 477 | 3793 |
| 282 | 20240531 | 151600 | 1082948170 | 479 | 476 | 479 | 476 | 28799 |
| 283 | 20240531 | 151500 | 1069201634 | 477 | 477 | 477 | 476 | 1099 |
| 284 | 20240531 | 151400 | 1068677940 | 476 | 477 | 477 | 476 | 3966 |
| 285 | 20240531 | 151300 | 1066788824 | 477 | 478 | 478 | 477 | 1243 |
| 286 | 20240531 | 151200 | 1066194690 | 478 | 478 | 478 | 478 | 1620 |
| 287 | 20240531 | 151100 | 1065420330 | 479 | 476 | 479 | 476 | 40809 |
| 288 | 20240531 | 151000 | 1045922874 | 476 | 475 | 476 | 473 | 2275 |
| 289 | 20240531 | 150900 | 1044841589 | 472 | 474 | 474 | 472 | 51 |
| 290 | 20240531 | 150800 | 1044817417 | 474 | 474 | 474 | 474 | 1116 |
| 291 | 20240531 | 150700 | 1044288433 | 476 | 476 | 476 | 476 | 16 |
| 292 | 20240531 | 150600 | 1044280817 | 474 | 477 | 477 | 474 | 47998 |
| 293 | 20240531 | 150500 | 1021488690 | 477 | 477 | 477 | 477 | 1005 |
| 294 | 20240531 | 150400 | 1021009305 | 477 | 476 | 477 | 476 | 7065 |
| 295 | 20240531 | 150300 | 1017646263 | 476 | 475 | 476 | 475 | 746 |
| 296 | 20240531 | 150200 | 1017291865 | 474 | 474 | 474 | 474 | 25 |
| 297 | 20240531 | 150100 | 1017280015 | 476 | 476 | 476 | 476 | 20 |
| 298 | 20240531 | 150000 | 1017270495 | 476 | 476 | 476 | 476 | 150 |
| 299 | 20240531 | 145900 | 1017199095 | 476 | 474 | 476 | 474 | 944 |
| 300 | 20240531 | 145800 | 1016749759 | 473 | 475 | 475 | 473 | 8376 |
| 301 | 20240531 | 145700 | 1012778643 | 475 | 476 | 476 | 475 | 1769 |
| 302 | 20240531 | 145600 | 1011936799 | 476 | 476 | 476 | 476 | 9 |
| 303 | 20240531 | 145500 | 1011932515 | 476 | 475 | 476 | 474 | 19428 |
| 304 | 20240531 | 145400 | 1002711105 | 475 | 475 | 475 | 475 | 1214 |
| 305 | 20240531 | 145300 | 1002134455 | 476 | 476 | 476 | 475 | 4958 |
| 306 | 20240531 | 145200 | 999778447 | 476 | 476 | 476 | 475 | 2261 |
| 307 | 20240531 | 145100 | 998702349 | 476 | 476 | 477 | 476 | 310 |
| 308 | 20240531 | 145000 | 998554719 | 477 | 477 | 477 | 477 | 8142 |
| 309 | 20240531 | 144900 | 994670985 | 477 | 476 | 477 | 476 | 7902 |
| 310 | 20240531 | 144800 | 990901931 | 477 | 477 | 477 | 477 | 2990 |
| 311 | 20240531 | 144700 | 989475701 | 476 | 475 | 476 | 475 | 34553 |
| 312 | 20240531 | 144600 | 973044054 | 474 | 475 | 475 | 474 | 538 |
| 313 | 20240531 | 144500 | 972788904 | 475 | 475 | 475 | 475 | 2434 |
| 314 | 20240531 | 144400 | 971632754 | 475 | 474 | 475 | 474 | 4500 |
| 315 | 20240531 | 144300 | 969495256 | 474 | 474 | 474 | 474 | 0 |
| 316 | 20240531 | 144200 | 969495256 | 474 | 472 | 474 | 472 | 545 |
| 317 | 20240531 | 144100 | 969237946 | 475 | 475 | 475 | 475 | 0 |
| 318 | 20240531 | 144000 | 969237946 | 475 | 475 | 475 | 472 | 8058 |
| 319 | 20240531 | 143900 | 965410511 | 475 | 475 | 475 | 475 | 2724 |
| 320 | 20240531 | 143800 | 964116611 | 475 | 473 | 475 | 473 | 7115 |
| 321 | 20240531 | 143700 | 960739119 | 473 | 472 | 473 | 472 | 2053 |
| 322 | 20240531 | 143600 | 959770102 | 472 | 472 | 472 | 472 | 1162 |
| 323 | 20240531 | 143500 | 959221638 | 471 | 471 | 471 | 471 | 6 |
| 324 | 20240531 | 143400 | 959218812 | 471 | 471 | 471 | 471 | 3890 |
| 325 | 20240531 | 143300 | 957386622 | 471 | 474 | 474 | 471 | 10301 |
| 326 | 20240531 | 143200 | 952533843 | 475 | 475 | 475 | 475 | 746 |
| 327 | 20240531 | 143100 | 952179493 | 475 | 475 | 475 | 474 | 31 |
| 328 | 20240531 | 143000 | 952164778 | 475 | 475 | 475 | 471 | 939 |
| 329 | 20240531 | 142900 | 951720457 | 471 | 473 | 473 | 470 | 34657 |
| 330 | 20240531 | 142800 | 935389928 | 475 | 473 | 475 | 473 | 7747 |
| 331 | 20240531 | 142700 | 931725511 | 475 | 476 | 476 | 475 | 120 |
| 332 | 20240531 | 142600 | 931668491 | 473 | 475 | 476 | 473 | 7208 |
| 333 | 20240531 | 142500 | 928244731 | 476 | 474 | 476 | 474 | 12675 |
| 334 | 20240531 | 142400 | 922224107 | 475 | 475 | 475 | 475 | 17 |
| 335 | 20240531 | 142300 | 922216032 | 475 | 475 | 475 | 475 | 609 |
| 336 | 20240531 | 142200 | 921926757 | 476 | 476 | 476 | 475 | 4213 |
| 337 | 20240531 | 142100 | 919925476 | 476 | 475 | 476 | 475 | 4100 |
| 338 | 20240531 | 142000 | 917977466 | 475 | 476 | 476 | 475 | 1004 |
| 339 | 20240531 | 141900 | 917499565 | 476 | 472 | 476 | 472 | 12718 |
| 340 | 20240531 | 141800 | 911458556 | 475 | 472 | 475 | 472 | 10790 |
| 341 | 20240531 | 141700 | 906360016 | 472 | 472 | 473 | 471 | 15794 |
| 342 | 20240531 | 141600 | 898909374 | 472 | 472 | 473 | 471 | 11810 |
| 343 | 20240531 | 141500 | 893335204 | 473 | 475 | 476 | 473 | 22952 |
| 344 | 20240531 | 141400 | 882427241 | 475 | 475 | 475 | 475 | 3213 |
| 345 | 20240531 | 141300 | 880901066 | 475 | 475 | 476 | 474 | 5269 |
| 346 | 20240531 | 141200 | 878398915 | 476 | 475 | 476 | 475 | 221 |
| 347 | 20240531 | 141100 | 878293939 | 476 | 475 | 476 | 474 | 21326 |
| 348 | 20240531 | 141000 | 868163640 | 475 | 474 | 475 | 473 | 24637 |
| 349 | 20240531 | 140900 | 856463162 | 473 | 471 | 473 | 471 | 64116 |
| 350 | 20240531 | 140800 | 826229356 | 471 | 471 | 471 | 471 | 10000 |
| 351 | 20240531 | 140700 | 821519356 | 471 | 470 | 471 | 469 | 628 |
| 352 | 20240531 | 140600 | 821224167 | 471 | 470 | 471 | 470 | 5150 |
| 353 | 20240531 | 140500 | 818803657 | 470 | 469 | 470 | 469 | 2822 |
| 354 | 20240531 | 140400 | 817477527 | 470 | 469 | 470 | 469 | 104 |
| 355 | 20240531 | 140300 | 817428747 | 469 | 471 | 471 | 469 | 1625 |
| 356 | 20240531 | 140200 | 816664942 | 471 | 471 | 471 | 471 | 3 |
| 357 | 20240531 | 140100 | 816663529 | 470 | 466 | 470 | 466 | 1796 |
| 358 | 20240531 | 140000 | 815823881 | 469 | 469 | 469 | 469 | 0 |
| 359 | 20240531 | 135900 | 815823881 | 469 | 469 | 469 | 469 | 11 |
| 360 | 20240531 | 135800 | 815818722 | 465 | 466 | 469 | 465 | 12070 |
| 361 | 20240531 | 135700 | 810194529 | 466 | 469 | 469 | 466 | 749 |
| 362 | 20240531 | 135600 | 809845045 | 469 | 469 | 469 | 469 | 0 |
| 363 | 20240531 | 135500 | 809845045 | 469 | 469 | 469 | 466 | 1583 |
| 364 | 20240531 | 135400 | 809106355 | 467 | 469 | 470 | 467 | 1613 |
| 365 | 20240531 | 135300 | 808349848 | 469 | 475 | 475 | 464 | 89779 |
| 366 | 20240531 | 135200 | 766501559 | 473 | 473 | 475 | 473 | 20439 |
| 367 | 20240531 | 135100 | 756802652 | 473 | 473 | 473 | 471 | 12231 |
| 368 | 20240531 | 135000 | 751031517 | 473 | 470 | 473 | 470 | 82767 |
| 369 | 20240531 | 134900 | 712087715 | 470 | 470 | 470 | 470 | 15255 |
| 370 | 20240531 | 134800 | 704917865 | 470 | 469 | 470 | 465 | 57903 |
| 371 | 20240531 | 134700 | 677847236 | 469 | 468 | 469 | 468 | 5010 |
| 372 | 20240531 | 134600 | 675502546 | 467 | 468 | 468 | 467 | 1212 |
| 373 | 20240531 | 134500 | 674935440 | 467 | 468 | 469 | 467 | 271 |
| 374 | 20240531 | 134400 | 674808796 | 467 | 467 | 467 | 467 | 931 |
| 375 | 20240531 | 134300 | 674374019 | 467 | 469 | 469 | 466 | 10359 |
| 376 | 20240531 | 134200 | 669541156 | 469 | 467 | 469 | 467 | 5020 |
| 377 | 20240531 | 134100 | 667196776 | 467 | 467 | 467 | 467 | 1467 |
| 378 | 20240531 | 134000 | 666511687 | 468 | 468 | 468 | 468 | 496 |
| 379 | 20240531 | 133900 | 666279559 | 468 | 468 | 468 | 468 | 4 |
| 380 | 20240531 | 133800 | 666277687 | 469 | 469 | 469 | 469 | 20 |
| 381 | 20240531 | 133700 | 666268307 | 468 | 468 | 468 | 468 | 3171 |
| 382 | 20240531 | 133600 | 664784279 | 467 | 467 | 467 | 467 | 23 |
| 383 | 20240531 | 133500 | 664773538 | 469 | 469 | 469 | 469 | 11 |
| 384 | 20240531 | 133400 | 664768379 | 467 | 469 | 469 | 467 | 130 |
| 385 | 20240531 | 133300 | 664707411 | 469 | 466 | 469 | 466 | 1920 |
| 386 | 20240531 | 133200 | 663809691 | 469 | 469 | 469 | 466 | 112 |
| 387 | 20240531 | 133100 | 663757196 | 467 | 468 | 469 | 467 | 10400 |
| 388 | 20240531 | 133000 | 658886210 | 468 | 466 | 468 | 466 | 10711 |
| 389 | 20240531 | 132900 | 653894844 | 468 | 468 | 468 | 468 | 8 |
| 390 | 20240531 | 132800 | 653891100 | 468 | 468 | 468 | 467 | 52 |
| 391 | 20240531 | 132700 | 653866765 | 468 | 468 | 468 | 468 | 1000 |
| 392 | 20240531 | 132600 | 653398765 | 468 | 468 | 468 | 468 | 550 |
| 393 | 20240531 | 132500 | 653141365 | 467 | 467 | 467 | 467 | 561 |
| 394 | 20240531 | 132400 | 652879378 | 467 | 468 | 468 | 467 | 61 |
| 395 | 20240531 | 132300 | 652850890 | 468 | 467 | 468 | 467 | 3708 |
| 396 | 20240531 | 132200 | 651118546 | 468 | 468 | 468 | 468 | 3120 |
| 397 | 20240531 | 132100 | 649658386 | 468 | 469 | 469 | 468 | 3981 |
| 398 | 20240531 | 132000 | 647791532 | 469 | 468 | 469 | 468 | 14147 |
| 399 | 20240531 | 131900 | 641170726 | 468 | 468 | 468 | 468 | 5 |
| 400 | 20240531 | 131800 | 641168386 | 468 | 468 | 468 | 468 | 19 |
| 401 | 20240531 | 131700 | 641159494 | 468 | 468 | 468 | 468 | 4 |
| 402 | 20240531 | 131600 | 641157622 | 468 | 464 | 468 | 464 | 51066 |
| 403 | 20240531 | 131500 | 617343526 | 464 | 464 | 464 | 464 | 0 |
| 404 | 20240531 | 131400 | 617343526 | 464 | 464 | 464 | 464 | 1 |
| 405 | 20240531 | 131300 | 617343062 | 464 | 464 | 464 | 464 | 0 |
| 406 | 20240531 | 131200 | 617343062 | 464 | 464 | 464 | 464 | 40 |
| 407 | 20240531 | 131100 | 617324502 | 464 | 464 | 464 | 464 | 0 |
| 408 | 20240531 | 131000 | 617324502 | 464 | 464 | 464 | 464 | 50 |
| 409 | 20240531 | 130900 | 617301302 | 465 | 465 | 465 | 465 | 1 |
| 410 | 20240531 | 130800 | 617300837 | 465 | 465 | 465 | 465 | 3 |
| 411 | 20240531 | 130700 | 617299442 | 464 | 464 | 464 | 464 | 0 |
| 412 | 20240531 | 130600 | 617299442 | 464 | 464 | 464 | 464 | 28 |
| 413 | 20240531 | 130500 | 617286450 | 464 | 464 | 464 | 464 | 24 |
| 414 | 20240531 | 130400 | 617275314 | 464 | 464 | 464 | 464 | 857 |
| 415 | 20240531 | 130300 | 616877666 | 465 | 465 | 465 | 465 | 0 |
| 416 | 20240531 | 130200 | 616877666 | 465 | 465 | 465 | 465 | 0 |
| 417 | 20240531 | 130100 | 616877666 | 465 | 465 | 465 | 465 | 0 |
| 418 | 20240531 | 130000 | 616877666 | 465 | 465 | 465 | 465 | 8 |
| 419 | 20240531 | 125900 | 616873946 | 466 | 463 | 466 | 461 | 1404 |
| 420 | 20240531 | 125800 | 616225487 | 466 | 466 | 466 | 466 | 13 |
| 421 | 20240531 | 125700 | 616219429 | 463 | 466 | 466 | 463 | 2 |
| 422 | 20240531 | 125600 | 616218500 | 466 | 466 | 466 | 466 | 0 |
| 423 | 20240531 | 125500 | 616218500 | 466 | 466 | 466 | 466 | 16 |
| 424 | 20240531 | 125400 | 616211044 | 466 | 466 | 466 | 466 | 3496 |
| 425 | 20240531 | 125300 | 614581908 | 466 | 466 | 466 | 466 | 769 |
| 426 | 20240531 | 125200 | 614223554 | 466 | 466 | 466 | 466 | 425 |
| 427 | 20240531 | 125100 | 614025504 | 466 | 466 | 466 | 466 | 100 |
| 428 | 20240531 | 125000 | 613978904 | 466 | 466 | 466 | 466 | 10 |
| 429 | 20240531 | 124900 | 613974244 | 466 | 463 | 466 | 463 | 31 |
| 430 | 20240531 | 124800 | 613959822 | 466 | 463 | 466 | 463 | 21 |
| 431 | 20240531 | 124700 | 613950069 | 464 | 464 | 464 | 464 | 10 |
| 432 | 20240531 | 124600 | 613945429 | 464 | 464 | 464 | 464 | 3315 |
| 433 | 20240531 | 124500 | 612407269 | 464 | 464 | 464 | 464 | 0 |
| 434 | 20240531 | 124400 | 612407269 | 464 | 464 | 464 | 464 | 20 |
| 435 | 20240531 | 124300 | 612397989 | 464 | 464 | 464 | 464 | 1036 |
| 436 | 20240531 | 124200 | 611917285 | 466 | 466 | 466 | 466 | 1477 |
| 437 | 20240531 | 124100 | 611229003 | 464 | 464 | 464 | 464 | 0 |
| 438 | 20240531 | 124000 | 611229003 | 464 | 464 | 464 | 464 | 276 |
| 439 | 20240531 | 123900 | 611100939 | 466 | 466 | 466 | 466 | 430 |
| 440 | 20240531 | 123800 | 610900559 | 466 | 464 | 466 | 464 | 5203 |
| 441 | 20240531 | 123700 | 608476849 | 465 | 466 | 466 | 465 | 29 |
| 442 | 20240531 | 123600 | 608463363 | 466 | 466 | 466 | 466 | 0 |
| 443 | 20240531 | 123500 | 608463363 | 466 | 464 | 466 | 464 | 993 |
| 444 | 20240531 | 123400 | 608001610 | 461 | 461 | 461 | 461 | 2 |
| 445 | 20240531 | 123300 | 608000688 | 465 | 465 | 465 | 465 | 183 |
| 446 | 20240531 | 123200 | 607915593 | 465 | 465 | 465 | 461 | 111 |
| 447 | 20240531 | 123100 | 607863982 | 461 | 463 | 465 | 461 | 711 |
| 448 | 20240531 | 123000 | 607533571 | 465 | 465 | 465 | 465 | 0 |
| 449 | 20240531 | 122900 | 607533571 | 465 | 465 | 465 | 465 | 19 |
| 450 | 20240531 | 122800 | 607524736 | 465 | 465 | 465 | 465 | 1 |
| 451 | 20240531 | 122700 | 607524271 | 464 | 464 | 464 | 464 | 599 |
| 452 | 20240531 | 122600 | 607246335 | 464 | 464 | 464 | 464 | 0 |
| 453 | 20240531 | 122500 | 607246335 | 464 | 464 | 464 | 464 | 4 |
| 454 | 20240531 | 122400 | 607244479 | 464 | 464 | 464 | 464 | 573 |
| 455 | 20240531 | 122300 | 606978607 | 464 | 464 | 464 | 464 | 10 |
| 456 | 20240531 | 122200 | 606973967 | 461 | 464 | 464 | 461 | 3600 |
| 457 | 20240531 | 122100 | 605303867 | 464 | 461 | 464 | 461 | 10001 |
| 458 | 20240531 | 122000 | 600663506 | 464 | 464 | 464 | 464 | 0 |
| 459 | 20240531 | 121900 | 600663506 | 464 | 464 | 464 | 464 | 0 |
| 460 | 20240531 | 121800 | 600663506 | 464 | 464 | 464 | 464 | 5 |
| 461 | 20240531 | 121700 | 600661186 | 464 | 462 | 464 | 462 | 348 |
| 462 | 20240531 | 121600 | 600500408 | 462 | 462 | 463 | 462 | 3999 |
| 463 | 20240531 | 121500 | 598652869 | 462 | 462 | 462 | 462 | 96 |
| 464 | 20240531 | 121400 | 598608517 | 463 | 463 | 463 | 463 | 1 |
| 465 | 20240531 | 121300 | 598608054 | 463 | 463 | 463 | 463 | 139 |
| 466 | 20240531 | 121200 | 598543697 | 464 | 464 | 464 | 464 | 2434 |
| 467 | 20240531 | 121100 | 597414321 | 464 | 464 | 464 | 464 | 2000 |
| 468 | 20240531 | 121000 | 596486321 | 464 | 464 | 464 | 464 | 1 |
| 469 | 20240531 | 120900 | 596485857 | 464 | 466 | 466 | 464 | 11174 |
| 470 | 20240531 | 120800 | 591293773 | 467 | 467 | 467 | 467 | 2862 |
| 471 | 20240531 | 120700 | 589957219 | 467 | 467 | 467 | 467 | 535 |
| 472 | 20240531 | 120600 | 589707374 | 467 | 468 | 468 | 467 | 307 |
| 473 | 20240531 | 120500 | 589563798 | 467 | 467 | 467 | 467 | 1500 |
| 474 | 20240531 | 120400 | 588863298 | 468 | 468 | 468 | 468 | 1 |
| 475 | 20240531 | 120300 | 588862830 | 468 | 468 | 468 | 468 | 12500 |
| 476 | 20240531 | 120200 | 583012830 | 468 | 466 | 468 | 466 | 903 |
| 477 | 20240531 | 120100 | 582591529 | 468 | 468 | 468 | 468 | 311 |
| 478 | 20240531 | 120000 | 582445981 | 468 | 467 | 468 | 466 | 6446 |
| 479 | 20240531 | 115900 | 579434400 | 467 | 468 | 468 | 467 | 254 |
| 480 | 20240531 | 115800 | 579315532 | 466 | 467 | 468 | 466 | 18258 |
| 481 | 20240531 | 115700 | 570800741 | 468 | 469 | 469 | 468 | 2519 |
| 482 | 20240531 | 115600 | 569619738 | 468 | 470 | 470 | 468 | 2971 |
| 483 | 20240531 | 115500 | 568225212 | 470 | 469 | 470 | 469 | 14992 |
| 484 | 20240531 | 115400 | 561187410 | 469 | 467 | 470 | 467 | 69377 |
| 485 | 20240531 | 115300 | 528709602 | 467 | 466 | 467 | 466 | 6031 |
| 486 | 20240531 | 115200 | 525899126 | 463 | 462 | 466 | 462 | 87626 |
| 487 | 20240531 | 115100 | 485222731 | 462 | 462 | 462 | 462 | 6655 |
| 488 | 20240531 | 115000 | 482148121 | 461 | 461 | 461 | 461 | 330 |
| 489 | 20240531 | 114900 | 481995991 | 461 | 461 | 461 | 461 | 768 |
| 490 | 20240531 | 114800 | 481641943 | 461 | 461 | 461 | 461 | 0 |
| 491 | 20240531 | 114700 | 481641943 | 461 | 461 | 461 | 461 | 2002 |
| 492 | 20240531 | 114600 | 480719021 | 461 | 461 | 461 | 461 | 0 |
| 493 | 20240531 | 114500 | 480719021 | 461 | 460 | 461 | 460 | 99 |
| 494 | 20240531 | 114400 | 480673468 | 461 | 461 | 461 | 461 | 2000 |
| 495 | 20240531 | 114300 | 479751468 | 460 | 460 | 460 | 460 | 2000 |
| 496 | 20240531 | 114200 | 478831468 | 460 | 460 | 460 | 460 | 0 |
| 497 | 20240531 | 114100 | 478831468 | 460 | 460 | 460 | 460 | 0 |
| 498 | 20240531 | 114000 | 478831468 | 460 | 462 | 462 | 460 | 934 |
| 499 | 20240531 | 113900 | 478400480 | 462 | 463 | 463 | 462 | 1392 |
| 500 | 20240531 | 113800 | 477757374 | 460 | 461 | 462 | 460 | 3889 |
| 501 | 20240531 | 113700 | 475962237 | 461 | 461 | 461 | 461 | 0 |
| 502 | 20240531 | 113600 | 475962237 | 461 | 461 | 461 | 461 | 524 |
| 503 | 20240531 | 113500 | 475720673 | 460 | 460 | 460 | 460 | 0 |
| 504 | 20240531 | 113400 | 475720673 | 460 | 460 | 460 | 460 | 0 |
| 505 | 20240531 | 113300 | 475720673 | 460 | 460 | 460 | 460 | 0 |
| 506 | 20240531 | 113200 | 475720673 | 460 | 460 | 460 | 460 | 0 |
| 507 | 20240531 | 113100 | 475720673 | 460 | 460 | 460 | 460 | 300 |
| 508 | 20240531 | 113000 | 475582673 | 460 | 461 | 461 | 460 | 36 |
| 509 | 20240531 | 112900 | 475566110 | 460 | 461 | 461 | 460 | 4598 |
| 510 | 20240531 | 112800 | 473450830 | 461 | 461 | 461 | 461 | 493 |
| 511 | 20240531 | 112700 | 473223557 | 461 | 461 | 461 | 461 | 1 |
| 512 | 20240531 | 112600 | 473223096 | 462 | 459 | 462 | 459 | 18021 |
| 513 | 20240531 | 112500 | 464951313 | 459 | 459 | 459 | 459 | 645 |
| 514 | 20240531 | 112400 | 464655258 | 459 | 459 | 459 | 459 | 0 |
| 515 | 20240531 | 112300 | 464655258 | 459 | 459 | 459 | 459 | 500 |
| 516 | 20240531 | 112200 | 464425758 | 459 | 459 | 460 | 459 | 9966 |
| 517 | 20240531 | 112100 | 459851360 | 459 | 459 | 459 | 459 | 0 |
| 518 | 20240531 | 112000 | 459851360 | 459 | 460 | 460 | 459 | 5977 |
| 519 | 20240531 | 111900 | 457103038 | 460 | 460 | 460 | 460 | 121 |
| 520 | 20240531 | 111800 | 457047378 | 460 | 460 | 460 | 460 | 33 |
| 521 | 20240531 | 111700 | 457032198 | 460 | 460 | 460 | 460 | 95 |
| 522 | 20240531 | 111600 | 456988498 | 460 | 460 | 460 | 460 | 0 |
| 523 | 20240531 | 111500 | 456988498 | 460 | 460 | 460 | 460 | 0 |
| 524 | 20240531 | 111400 | 456988498 | 460 | 460 | 460 | 460 | 5 |
| 525 | 20240531 | 111300 | 456986198 | 462 | 462 | 462 | 462 | 5 |
| 526 | 20240531 | 111200 | 456983888 | 462 | 462 | 462 | 462 | 76 |
| 527 | 20240531 | 111100 | 456948776 | 462 | 461 | 462 | 461 | 1024 |
| 528 | 20240531 | 111000 | 456475710 | 462 | 461 | 462 | 461 | 2683 |
| 529 | 20240531 | 110900 | 455238840 | 461 | 461 | 461 | 461 | 7 |
| 530 | 20240531 | 110800 | 455235613 | 461 | 461 | 461 | 461 | 500 |
| 531 | 20240531 | 110700 | 455005113 | 461 | 459 | 461 | 459 | 8182 |
| 532 | 20240531 | 110600 | 451249211 | 459 | 459 | 459 | 459 | 4996 |
| 533 | 20240531 | 110500 | 448956047 | 459 | 460 | 460 | 459 | 4243 |
| 534 | 20240531 | 110400 | 447007566 | 460 | 461 | 461 | 460 | 3017 |
| 535 | 20240531 | 110300 | 445619730 | 460 | 460 | 460 | 460 | 2000 |
| 536 | 20240531 | 110200 | 444699730 | 461 | 460 | 461 | 460 | 1717 |
| 537 | 20240531 | 110100 | 443908329 | 460 | 460 | 461 | 460 | 24864 |
| 538 | 20240531 | 110000 | 432460889 | 461 | 461 | 461 | 461 | 0 |
| 539 | 20240531 | 105900 | 432460889 | 461 | 461 | 461 | 461 | 18433 |
| 540 | 20240531 | 105800 | 423963276 | 461 | 461 | 461 | 461 | 0 |
| 541 | 20240531 | 105700 | 423963276 | 461 | 461 | 461 | 461 | 438 |
| 542 | 20240531 | 105600 | 423761358 | 464 | 464 | 464 | 464 | 0 |
| 543 | 20240531 | 105500 | 423761358 | 464 | 464 | 464 | 464 | 8 |
| 544 | 20240531 | 105400 | 423757646 | 464 | 464 | 464 | 464 | 0 |
| 545 | 20240531 | 105300 | 423757646 | 464 | 461 | 464 | 461 | 13923 |
| 546 | 20240531 | 105200 | 417327374 | 464 | 463 | 464 | 461 | 3485 |
| 547 | 20240531 | 105100 | 415711835 | 464 | 464 | 464 | 464 | 8190 |
| 548 | 20240531 | 105000 | 411911675 | 463 | 463 | 463 | 463 | 1100 |
| 549 | 20240531 | 104900 | 411402375 | 464 | 464 | 464 | 464 | 0 |
| 550 | 20240531 | 104800 | 411402375 | 464 | 461 | 464 | 461 | 17321 |
| 551 | 20240531 | 104700 | 403389257 | 460 | 459 | 460 | 459 | 29680 |
| 552 | 20240531 | 104600 | 389749003 | 459 | 459 | 459 | 459 | 4 |
| 553 | 20240531 | 104500 | 389747167 | 460 | 460 | 460 | 460 | 3 |
| 554 | 20240531 | 104400 | 389745787 | 459 | 459 | 459 | 459 | 500 |
| 555 | 20240531 | 104300 | 389516287 | 459 | 460 | 460 | 459 | 115 |
| 556 | 20240531 | 104200 | 389463501 | 459 | 459 | 459 | 459 | 226 |
| 557 | 20240531 | 104100 | 389359767 | 460 | 460 | 460 | 460 | 15 |
| 558 | 20240531 | 104000 | 389352867 | 460 | 459 | 460 | 459 | 251 |
| 559 | 20240531 | 103900 | 389237632 | 460 | 460 | 460 | 460 | 0 |
| 560 | 20240531 | 103800 | 389237632 | 460 | 460 | 460 | 460 | 1233 |
| 561 | 20240531 | 103700 | 388670452 | 460 | 460 | 460 | 460 | 0 |
| 562 | 20240531 | 103600 | 388670452 | 460 | 460 | 460 | 460 | 500 |
| 563 | 20240531 | 103500 | 388440452 | 460 | 460 | 460 | 460 | 4900 |
| 564 | 20240531 | 103400 | 386186452 | 460 | 460 | 460 | 460 | 1022 |
| 565 | 20240531 | 103300 | 385716332 | 461 | 461 | 461 | 461 | 55 |
| 566 | 20240531 | 103200 | 385690977 | 461 | 461 | 462 | 461 | 10324 |
| 567 | 20240531 | 103100 | 380921505 | 461 | 460 | 461 | 460 | 2234 |
| 568 | 20240531 | 103000 | 379893756 | 460 | 460 | 460 | 460 | 1000 |
| 569 | 20240531 | 102900 | 379433756 | 460 | 460 | 460 | 460 | 2 |
| 570 | 20240531 | 102800 | 379432836 | 460 | 462 | 462 | 460 | 843 |
| 571 | 20240531 | 102700 | 379044694 | 462 | 460 | 462 | 460 | 112 |
| 572 | 20240531 | 102600 | 378992958 | 460 | 460 | 460 | 460 | 0 |
| 573 | 20240531 | 102500 | 378992958 | 460 | 460 | 460 | 460 | 12 |
| 574 | 20240531 | 102400 | 378987438 | 460 | 460 | 460 | 460 | 40 |
| 575 | 20240531 | 102300 | 378969038 | 460 | 460 | 460 | 460 | 3000 |
| 576 | 20240531 | 102200 | 377589038 | 460 | 460 | 460 | 460 | 5 |
| 577 | 20240531 | 102100 | 377586738 | 462 | 461 | 462 | 461 | 6627 |
| 578 | 20240531 | 102000 | 374531093 | 460 | 460 | 460 | 460 | 1250 |
| 579 | 20240531 | 101900 | 373956093 | 460 | 460 | 460 | 459 | 23668 |
| 580 | 20240531 | 101800 | 363069481 | 460 | 461 | 461 | 460 | 564 |
| 581 | 20240531 | 101700 | 362809583 | 461 | 461 | 461 | 461 | 324 |
| 582 | 20240531 | 101600 | 362660219 | 459 | 459 | 459 | 459 | 8425 |
| 583 | 20240531 | 101500 | 358793144 | 459 | 460 | 460 | 459 | 10129 |
| 584 | 20240531 | 101400 | 354134518 | 460 | 460 | 460 | 460 | 888 |
| 585 | 20240531 | 101300 | 353726038 | 460 | 461 | 461 | 460 | 30160 |
| 586 | 20240531 | 101200 | 339838838 | 461 | 462 | 462 | 461 | 18788 |
| 587 | 20240531 | 101100 | 331169540 | 461 | 463 | 463 | 461 | 70 |
| 588 | 20240531 | 101000 | 331137182 | 463 | 463 | 463 | 463 | 990 |
| 589 | 20240531 | 100900 | 330678812 | 464 | 464 | 464 | 464 | 3258 |
| 590 | 20240531 | 100800 | 329167100 | 461 | 464 | 465 | 461 | 2573 |
| 591 | 20240531 | 100700 | 327973240 | 465 | 465 | 465 | 464 | 6249 |
| 592 | 20240531 | 100600 | 325072260 | 466 | 466 | 466 | 466 | 12 |
| 593 | 20240531 | 100500 | 325066668 | 463 | 466 | 467 | 463 | 2091 |
| 594 | 20240531 | 100400 | 324091117 | 467 | 467 | 467 | 467 | 226 |
| 595 | 20240531 | 100300 | 323985575 | 467 | 465 | 467 | 465 | 9693 |
| 596 | 20240531 | 100200 | 319466964 | 465 | 461 | 466 | 461 | 40626 |
| 597 | 20240531 | 100100 | 300579876 | 462 | 460 | 462 | 460 | 8106 |
| 598 | 20240531 | 100000 | 296840978 | 461 | 461 | 461 | 461 | 5000 |
| 599 | 20240531 | 095900 | 294535978 | 461 | 461 | 462 | 461 | 2112 |
| 600 | 20240531 | 095800 | 293562345 | 461 | 460 | 461 | 460 | 3003 |
| 601 | 20240531 | 095700 | 292180962 | 459 | 461 | 462 | 459 | 121 |
| 602 | 20240531 | 095600 | 292125165 | 461 | 462 | 462 | 461 | 5102 |
| 603 | 20240531 | 095500 | 289768391 | 459 | 462 | 462 | 459 | 9713 |
| 604 | 20240531 | 095400 | 285307985 | 462 | 459 | 462 | 459 | 10241 |
| 605 | 20240531 | 095300 | 280607351 | 459 | 459 | 459 | 459 | 4591 |
| 606 | 20240531 | 095200 | 278500082 | 464 | 464 | 464 | 464 | 100 |
| 607 | 20240531 | 095100 | 278453682 | 461 | 466 | 466 | 460 | 12035 |
| 608 | 20240531 | 095000 | 272909320 | 462 | 466 | 467 | 462 | 766 |
| 609 | 20240531 | 094900 | 272553518 | 466 | 462 | 467 | 461 | 80585 |
| 610 | 20240531 | 094800 | 235129695 | 461 | 461 | 461 | 461 | 7303 |
| 611 | 20240531 | 094700 | 231763012 | 461 | 461 | 461 | 461 | 714 |
| 612 | 20240531 | 094600 | 231433858 | 461 | 460 | 461 | 460 | 7314 |
| 613 | 20240531 | 094500 | 228066416 | 459 | 459 | 459 | 459 | 63 |
| 614 | 20240531 | 094400 | 228037499 | 459 | 459 | 459 | 459 | 1321 |
| 615 | 20240531 | 094300 | 227431160 | 460 | 461 | 462 | 460 | 14079 |
| 616 | 20240531 | 094200 | 220936770 | 462 | 462 | 462 | 462 | 730 |
| 617 | 20240531 | 094100 | 220599510 | 462 | 461 | 462 | 458 | 54611 |
| 618 | 20240531 | 094000 | 195401135 | 459 | 458 | 461 | 458 | 12576 |
| 619 | 20240531 | 093900 | 189630810 | 458 | 457 | 458 | 457 | 6015 |
| 620 | 20240531 | 093800 | 186876741 | 457 | 458 | 458 | 457 | 3119 |
| 621 | 20240531 | 093700 | 185448348 | 458 | 456 | 459 | 456 | 24001 |
| 622 | 20240531 | 093600 | 174477629 | 456 | 456 | 456 | 456 | 391 |
| 623 | 20240531 | 093500 | 174299333 | 456 | 449 | 456 | 449 | 4001 |
| 624 | 20240531 | 093400 | 172474884 | 455 | 453 | 456 | 449 | 11146 |
| 625 | 20240531 | 093300 | 167430847 | 456 | 456 | 456 | 456 | 0 |
| 626 | 20240531 | 093200 | 167430847 | 456 | 456 | 456 | 456 | 3005 |
| 627 | 20240531 | 093100 | 166060567 | 456 | 454 | 456 | 450 | 23770 |
| 628 | 20240531 | 093000 | 155356385 | 458 | 458 | 458 | 454 | 5928 |
| 629 | 20240531 | 092900 | 152654733 | 459 | 458 | 459 | 458 | 12287 |
| 630 | 20240531 | 092800 | 147025284 | 458 | 454 | 458 | 454 | 11643 |
| 631 | 20240531 | 092700 | 141709769 | 455 | 454 | 455 | 454 | 23810 |
| 632 | 20240531 | 092600 | 130878429 | 453 | 460 | 460 | 453 | 16837 |
| 633 | 20240531 | 092500 | 123223567 | 461 | 461 | 461 | 461 | 1 |
| 634 | 20240531 | 092400 | 123223106 | 461 | 461 | 461 | 458 | 5957 |
| 635 | 20240531 | 092300 | 120480175 | 462 | 462 | 462 | 462 | 4732 |
| 636 | 20240531 | 092200 | 118293991 | 462 | 458 | 463 | 458 | 79566 |
| 637 | 20240531 | 092100 | 81717716 | 459 | 457 | 459 | 453 | 23203 |
| 638 | 20240531 | 092000 | 71100501 | 457 | 452 | 457 | 452 | 21884 |
| 639 | 20240531 | 091900 | 61158483 | 447 | 452 | 452 | 447 | 4072 |
| 640 | 20240531 | 091800 | 59320094 | 452 | 450 | 452 | 450 | 3000 |
| 641 | 20240531 | 091700 | 57966094 | 450 | 450 | 450 | 450 | 78 |
| 642 | 20240531 | 091600 | 57930994 | 450 | 450 | 450 | 450 | 2700 |
| 643 | 20240531 | 091500 | 56715994 | 450 | 450 | 452 | 449 | 17338 |
| 644 | 20240531 | 091400 | 48901612 | 451 | 450 | 451 | 449 | 10063 |
| 645 | 20240531 | 091300 | 44380256 | 447 | 447 | 449 | 447 | 1944 |
| 646 | 20240531 | 091200 | 43508288 | 447 | 447 | 449 | 447 | 9921 |
| 647 | 20240531 | 091100 | 39069659 | 447 | 444 | 447 | 444 | 10743 |
| 648 | 20240531 | 091000 | 34270583 | 444 | 445 | 445 | 444 | 3437 |
| 649 | 20240531 | 090900 | 32741838 | 448 | 448 | 448 | 448 | 0 |
| 650 | 20240531 | 090800 | 32741838 | 448 | 448 | 448 | 448 | 1 |
| 651 | 20240531 | 090700 | 32741390 | 448 | 448 | 448 | 448 | 101 |
| 652 | 20240531 | 090600 | 32696142 | 447 | 447 | 447 | 447 | 5003 |
| 653 | 20240531 | 090500 | 30459801 | 447 | 447 | 447 | 447 | 202 |
| 654 | 20240531 | 090400 | 30369507 | 447 | 446 | 447 | 446 | 6601 |
| 655 | 20240531 | 090300 | 27425460 | 446 | 442 | 446 | 442 | 4026 |
| 656 | 20240531 | 090200 | 25644712 | 442 | 443 | 443 | 442 | 8619 |
| 657 | 20240531 | 090100 | 21831045 | 443 | 443 | 443 | 443 | 3459 |
| 658 | 20240531 | 090000 | 20298708 | 443 | 443 | 444 | 443 | 45784 |