29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195200 | 895043757 | 517 | 517 | 517 | 517 | 21328 |
| 3 | 20240613 | 195100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 4 | 20240613 | 195000 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 5 | 20240613 | 194900 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 6 | 20240613 | 194800 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 7 | 20240613 | 194700 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 8 | 20240613 | 194600 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 9 | 20240613 | 194500 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 10 | 20240613 | 194400 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 11 | 20240613 | 194300 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 12 | 20240613 | 194200 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 13 | 20240613 | 194100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 14 | 20240613 | 194000 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 15 | 20240613 | 193900 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 16 | 20240613 | 193800 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 17 | 20240613 | 193700 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 18 | 20240613 | 193600 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 19 | 20240613 | 193500 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 20 | 20240613 | 193400 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 21 | 20240613 | 193300 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 22 | 20240613 | 193200 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 23 | 20240613 | 193100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 24 | 20240613 | 193000 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 25 | 20240613 | 192900 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 26 | 20240613 | 192800 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 27 | 20240613 | 192700 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 28 | 20240613 | 192600 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 29 | 20240613 | 192500 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 30 | 20240613 | 192400 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 31 | 20240613 | 192300 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 32 | 20240613 | 192200 | 895043757 | 517 | 517 | 517 | 517 | 21328 |
| 33 | 20240613 | 192100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 34 | 20240613 | 192000 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 35 | 20240613 | 191900 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 36 | 20240613 | 191800 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 37 | 20240613 | 191700 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 38 | 20240613 | 191600 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 39 | 20240613 | 191500 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 40 | 20240613 | 191400 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 41 | 20240613 | 191300 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 42 | 20240613 | 191200 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 43 | 20240613 | 191100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 44 | 20240613 | 191000 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 45 | 20240613 | 190900 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 46 | 20240613 | 190800 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 47 | 20240613 | 190700 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 48 | 20240613 | 190600 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 49 | 20240613 | 190500 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 50 | 20240613 | 190400 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 51 | 20240613 | 190300 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 52 | 20240613 | 190200 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 53 | 20240613 | 190100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 54 | 20240613 | 190000 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 55 | 20240613 | 185900 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 56 | 20240613 | 185800 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 57 | 20240613 | 185700 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 58 | 20240613 | 185600 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 59 | 20240613 | 185500 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 60 | 20240613 | 185400 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 61 | 20240613 | 185300 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 62 | 20240613 | 185200 | 895043757 | 517 | 517 | 517 | 517 | 21328 |
| 63 | 20240613 | 185100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 64 | 20240613 | 185000 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 65 | 20240613 | 184900 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 66 | 20240613 | 184800 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 67 | 20240613 | 184700 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 68 | 20240613 | 184600 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 69 | 20240613 | 184500 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 70 | 20240613 | 184400 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 71 | 20240613 | 184300 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 72 | 20240613 | 184200 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 73 | 20240613 | 184100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 74 | 20240613 | 184000 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 75 | 20240613 | 183900 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 76 | 20240613 | 183800 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 77 | 20240613 | 183700 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 78 | 20240613 | 183600 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 79 | 20240613 | 183500 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 80 | 20240613 | 183400 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 81 | 20240613 | 183300 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 82 | 20240613 | 183200 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 83 | 20240613 | 183100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 84 | 20240613 | 183000 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 85 | 20240613 | 182900 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 86 | 20240613 | 182800 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 87 | 20240613 | 182700 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 88 | 20240613 | 182600 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 89 | 20240613 | 182500 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 90 | 20240613 | 182400 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 91 | 20240613 | 182300 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 92 | 20240613 | 182200 | 895043757 | 517 | 517 | 517 | 517 | 21328 |
| 93 | 20240613 | 182100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 94 | 20240613 | 182000 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 95 | 20240613 | 181900 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 96 | 20240613 | 181800 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 97 | 20240613 | 181700 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 98 | 20240613 | 181600 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 99 | 20240613 | 181500 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 100 | 20240613 | 181400 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 101 | 20240613 | 181300 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 102 | 20240613 | 181200 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 103 | 20240613 | 181100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 104 | 20240613 | 181000 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 105 | 20240613 | 180900 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 106 | 20240613 | 180800 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 107 | 20240613 | 180700 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 108 | 20240613 | 180600 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 109 | 20240613 | 180500 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 110 | 20240613 | 180400 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 111 | 20240613 | 180300 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 112 | 20240613 | 180200 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 113 | 20240613 | 180100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 114 | 20240613 | 180000 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 115 | 20240613 | 175900 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 116 | 20240613 | 175800 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 117 | 20240613 | 175700 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 118 | 20240613 | 175600 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 119 | 20240613 | 175500 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 120 | 20240613 | 175400 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 121 | 20240613 | 175300 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 122 | 20240613 | 175200 | 895043757 | 517 | 517 | 517 | 517 | 21328 |
| 123 | 20240613 | 175100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 124 | 20240613 | 175000 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 125 | 20240613 | 174900 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 126 | 20240613 | 174800 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 127 | 20240613 | 174700 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 128 | 20240613 | 174600 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 129 | 20240613 | 174500 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 130 | 20240613 | 174400 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 131 | 20240613 | 174300 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 132 | 20240613 | 174200 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 133 | 20240613 | 174100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 134 | 20240613 | 174000 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 135 | 20240613 | 173900 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 136 | 20240613 | 173800 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 137 | 20240613 | 173700 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 138 | 20240613 | 173600 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 139 | 20240613 | 173500 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 140 | 20240613 | 173400 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 141 | 20240613 | 173300 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 142 | 20240613 | 173200 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 143 | 20240613 | 173100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 144 | 20240613 | 173000 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 145 | 20240613 | 172900 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 146 | 20240613 | 172800 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 147 | 20240613 | 172700 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 148 | 20240613 | 172600 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 149 | 20240613 | 172500 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 150 | 20240613 | 172400 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 151 | 20240613 | 172300 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 152 | 20240613 | 172200 | 895043757 | 517 | 517 | 517 | 517 | 21328 |
| 153 | 20240613 | 172100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 154 | 20240613 | 172000 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 155 | 20240613 | 171900 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 156 | 20240613 | 171800 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 157 | 20240613 | 171700 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 158 | 20240613 | 171600 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 159 | 20240613 | 171500 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 160 | 20240613 | 171400 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 161 | 20240613 | 171300 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 162 | 20240613 | 171200 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 163 | 20240613 | 171100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 164 | 20240613 | 171000 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 165 | 20240613 | 170900 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 166 | 20240613 | 170800 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 167 | 20240613 | 170700 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 168 | 20240613 | 170600 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 169 | 20240613 | 170500 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 170 | 20240613 | 170400 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 171 | 20240613 | 170300 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 172 | 20240613 | 170200 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 173 | 20240613 | 170100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 174 | 20240613 | 170000 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 175 | 20240613 | 165900 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 176 | 20240613 | 165800 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 177 | 20240613 | 165700 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 178 | 20240613 | 165600 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 179 | 20240613 | 165500 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 180 | 20240613 | 165400 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 181 | 20240613 | 165300 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 182 | 20240613 | 165200 | 895043757 | 517 | 517 | 517 | 517 | 21328 |
| 183 | 20240613 | 165100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 184 | 20240613 | 165000 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 185 | 20240613 | 164900 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 186 | 20240613 | 164800 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 187 | 20240613 | 164700 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 188 | 20240613 | 164600 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 189 | 20240613 | 164500 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 190 | 20240613 | 164400 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 191 | 20240613 | 164300 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 192 | 20240613 | 164200 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 193 | 20240613 | 164100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 194 | 20240613 | 164000 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 195 | 20240613 | 163900 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 196 | 20240613 | 163800 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 197 | 20240613 | 163700 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 198 | 20240613 | 163600 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 199 | 20240613 | 163500 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 200 | 20240613 | 163400 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 201 | 20240613 | 163300 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 202 | 20240613 | 163200 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 203 | 20240613 | 163100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 204 | 20240613 | 163000 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 205 | 20240613 | 162900 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 206 | 20240613 | 162800 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 207 | 20240613 | 162700 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 208 | 20240613 | 162600 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 209 | 20240613 | 162500 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 210 | 20240613 | 162400 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 211 | 20240613 | 162300 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 212 | 20240613 | 162200 | 895043757 | 517 | 517 | 517 | 517 | 21328 |
| 213 | 20240613 | 162100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 214 | 20240613 | 162000 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 215 | 20240613 | 161900 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 216 | 20240613 | 161800 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 217 | 20240613 | 161700 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 218 | 20240613 | 161600 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 219 | 20240613 | 161500 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 220 | 20240613 | 161400 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 221 | 20240613 | 161300 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 222 | 20240613 | 161200 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 223 | 20240613 | 161100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 224 | 20240613 | 161000 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 225 | 20240613 | 160900 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 226 | 20240613 | 160800 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 227 | 20240613 | 160700 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 228 | 20240613 | 160600 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 229 | 20240613 | 160500 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 230 | 20240613 | 160400 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 231 | 20240613 | 160300 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 232 | 20240613 | 160200 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 233 | 20240613 | 160100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 234 | 20240613 | 160000 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 235 | 20240613 | 155900 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 236 | 20240613 | 155800 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 237 | 20240613 | 155700 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 238 | 20240613 | 155600 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 239 | 20240613 | 155500 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 240 | 20240613 | 155400 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 241 | 20240613 | 155300 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 242 | 20240613 | 155200 | 895043757 | 517 | 517 | 517 | 517 | 21328 |
| 243 | 20240613 | 155100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 244 | 20240613 | 155000 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 245 | 20240613 | 154900 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 246 | 20240613 | 154800 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 247 | 20240613 | 154700 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 248 | 20240613 | 154600 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 249 | 20240613 | 154500 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 250 | 20240613 | 154400 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 251 | 20240613 | 154300 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 252 | 20240613 | 154200 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 253 | 20240613 | 154100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 254 | 20240613 | 154000 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 255 | 20240613 | 153900 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 256 | 20240613 | 153800 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 257 | 20240613 | 153700 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 258 | 20240613 | 153600 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 259 | 20240613 | 153500 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 260 | 20240613 | 153400 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 261 | 20240613 | 153300 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 262 | 20240613 | 153200 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 263 | 20240613 | 153100 | 895043757 | 517 | 517 | 517 | 517 | 0 |
| 264 | 20240613 | 153000 | 895043757 | 517 | 517 | 517 | 517 | 21328 |
| 265 | 20240613 | 152900 | 884017181 | 517 | 517 | 517 | 517 | 0 |
| 266 | 20240613 | 152800 | 884017181 | 517 | 517 | 517 | 517 | 0 |
| 267 | 20240613 | 152700 | 884017181 | 517 | 517 | 517 | 517 | 0 |
| 268 | 20240613 | 152600 | 884017181 | 517 | 517 | 517 | 517 | 0 |
| 269 | 20240613 | 152500 | 884017181 | 517 | 517 | 517 | 517 | 0 |
| 270 | 20240613 | 152400 | 884017181 | 517 | 517 | 517 | 517 | 0 |
| 271 | 20240613 | 152300 | 884017181 | 517 | 517 | 517 | 517 | 0 |
| 272 | 20240613 | 152200 | 884017181 | 517 | 517 | 517 | 517 | 0 |
| 273 | 20240613 | 152100 | 884017181 | 517 | 517 | 517 | 517 | 0 |
| 274 | 20240613 | 152000 | 884017181 | 517 | 517 | 517 | 517 | 0 |
| 275 | 20240613 | 151900 | 884017181 | 517 | 518 | 519 | 517 | 2761 |
| 276 | 20240613 | 151800 | 882586508 | 519 | 518 | 519 | 515 | 8383 |
| 277 | 20240613 | 151700 | 878237741 | 519 | 516 | 519 | 516 | 31931 |
| 278 | 20240613 | 151600 | 861695684 | 518 | 518 | 518 | 516 | 4610 |
| 279 | 20240613 | 151500 | 859313704 | 518 | 518 | 519 | 518 | 20925 |
| 280 | 20240613 | 151400 | 848464559 | 519 | 516 | 519 | 516 | 13981 |
| 281 | 20240613 | 151300 | 841214713 | 518 | 515 | 518 | 515 | 23012 |
| 282 | 20240613 | 151200 | 829318847 | 512 | 515 | 515 | 512 | 421 |
| 283 | 20240613 | 151100 | 829102962 | 512 | 512 | 512 | 512 | 20 |
| 284 | 20240613 | 151000 | 829092722 | 512 | 512 | 512 | 512 | 2000 |
| 285 | 20240613 | 150900 | 828068722 | 512 | 512 | 512 | 512 | 503 |
| 286 | 20240613 | 150800 | 827811186 | 515 | 515 | 515 | 515 | 300 |
| 287 | 20240613 | 150700 | 827656686 | 516 | 516 | 516 | 516 | 0 |
| 288 | 20240613 | 150600 | 827656686 | 516 | 513 | 516 | 513 | 68 |
| 289 | 20240613 | 150500 | 827621712 | 513 | 514 | 517 | 513 | 2099 |
| 290 | 20240613 | 150400 | 826544869 | 514 | 517 | 517 | 514 | 202 |
| 291 | 20240613 | 150300 | 826441029 | 517 | 517 | 517 | 517 | 2049 |
| 292 | 20240613 | 150200 | 825381696 | 517 | 517 | 517 | 513 | 653 |
| 293 | 20240613 | 150100 | 825046647 | 513 | 513 | 513 | 513 | 100 |
| 294 | 20240613 | 150000 | 824995347 | 513 | 516 | 516 | 513 | 18823 |
| 295 | 20240613 | 145900 | 815327349 | 519 | 519 | 519 | 519 | 200 |
| 296 | 20240613 | 145800 | 815223549 | 519 | 519 | 519 | 519 | 60 |
| 297 | 20240613 | 145700 | 815192409 | 519 | 519 | 519 | 519 | 100 |
| 298 | 20240613 | 145600 | 815140509 | 519 | 517 | 519 | 517 | 322 |
| 299 | 20240613 | 145500 | 814973635 | 519 | 519 | 519 | 519 | 2003 |
| 300 | 20240613 | 145400 | 813934078 | 519 | 519 | 519 | 518 | 18010 |
| 301 | 20240613 | 145300 | 804586896 | 519 | 518 | 519 | 518 | 413 |
| 302 | 20240613 | 145200 | 804372933 | 519 | 517 | 519 | 517 | 12620 |
| 303 | 20240613 | 145100 | 797823911 | 517 | 518 | 518 | 517 | 601 |
| 304 | 20240613 | 145000 | 797512613 | 518 | 517 | 518 | 517 | 3321 |
| 305 | 20240613 | 144900 | 795793556 | 517 | 516 | 517 | 516 | 1278 |
| 306 | 20240613 | 144800 | 795133876 | 516 | 517 | 517 | 516 | 1543 |
| 307 | 20240613 | 144700 | 794337107 | 518 | 518 | 519 | 517 | 44580 |
| 308 | 20240613 | 144600 | 771251616 | 517 | 517 | 517 | 517 | 3264 |
| 309 | 20240613 | 144500 | 769564128 | 517 | 516 | 517 | 516 | 2780 |
| 310 | 20240613 | 144400 | 768127325 | 517 | 515 | 517 | 515 | 11007 |
| 311 | 20240613 | 144300 | 762437733 | 517 | 515 | 517 | 515 | 10700 |
| 312 | 20240613 | 144200 | 756916623 | 515 | 514 | 515 | 514 | 1436 |
| 313 | 20240613 | 144100 | 756178487 | 514 | 514 | 514 | 514 | 500 |
| 314 | 20240613 | 144000 | 755921487 | 514 | 513 | 514 | 513 | 1759 |
| 315 | 20240613 | 143900 | 755017611 | 514 | 514 | 514 | 514 | 1 |
| 316 | 20240613 | 143800 | 755017097 | 513 | 513 | 513 | 513 | 0 |
| 317 | 20240613 | 143700 | 755017097 | 513 | 513 | 513 | 513 | 0 |
| 318 | 20240613 | 143600 | 755017097 | 513 | 513 | 513 | 513 | 0 |
| 319 | 20240613 | 143500 | 755017097 | 513 | 513 | 513 | 513 | 132 |
| 320 | 20240613 | 143400 | 754949381 | 514 | 514 | 514 | 514 | 0 |
| 321 | 20240613 | 143300 | 754949381 | 514 | 515 | 515 | 514 | 20 |
| 322 | 20240613 | 143200 | 754939096 | 516 | 516 | 516 | 516 | 40 |
| 323 | 20240613 | 143100 | 754918456 | 516 | 516 | 516 | 516 | 0 |
| 324 | 20240613 | 143000 | 754918456 | 516 | 516 | 516 | 516 | 413 |
| 325 | 20240613 | 142900 | 754705348 | 516 | 516 | 516 | 516 | 25 |
| 326 | 20240613 | 142800 | 754692448 | 516 | 516 | 516 | 516 | 0 |
| 327 | 20240613 | 142700 | 754692448 | 516 | 516 | 516 | 516 | 472 |
| 328 | 20240613 | 142600 | 754448896 | 516 | 515 | 516 | 515 | 16846 |
| 329 | 20240613 | 142500 | 745773157 | 515 | 515 | 515 | 515 | 100 |
| 330 | 20240613 | 142400 | 745721657 | 513 | 513 | 513 | 513 | 44 |
| 331 | 20240613 | 142300 | 745699085 | 514 | 514 | 514 | 514 | 87 |
| 332 | 20240613 | 142200 | 745654367 | 513 | 513 | 515 | 513 | 5529 |
| 333 | 20240613 | 142100 | 742815550 | 514 | 514 | 514 | 514 | 0 |
| 334 | 20240613 | 142000 | 742815550 | 514 | 511 | 514 | 511 | 100 |
| 335 | 20240613 | 141900 | 742764447 | 511 | 513 | 514 | 511 | 569 |
| 336 | 20240613 | 141800 | 742473639 | 514 | 514 | 514 | 514 | 0 |
| 337 | 20240613 | 141700 | 742473639 | 514 | 514 | 514 | 514 | 0 |
| 338 | 20240613 | 141600 | 742473639 | 514 | 513 | 514 | 513 | 25612 |
| 339 | 20240613 | 141500 | 729321392 | 513 | 513 | 513 | 513 | 934 |
| 340 | 20240613 | 141400 | 728842250 | 513 | 513 | 513 | 513 | 0 |
| 341 | 20240613 | 141300 | 728842250 | 513 | 513 | 513 | 513 | 0 |
| 342 | 20240613 | 141200 | 728842250 | 513 | 513 | 513 | 513 | 4056 |
| 343 | 20240613 | 141100 | 726761522 | 513 | 513 | 513 | 513 | 0 |
| 344 | 20240613 | 141000 | 726761522 | 513 | 514 | 514 | 513 | 6773 |
| 345 | 20240613 | 140900 | 723284575 | 514 | 514 | 514 | 514 | 0 |
| 346 | 20240613 | 140800 | 723284575 | 514 | 514 | 514 | 514 | 0 |
| 347 | 20240613 | 140700 | 723284575 | 514 | 514 | 514 | 514 | 1 |
| 348 | 20240613 | 140600 | 723284061 | 514 | 514 | 514 | 514 | 0 |
| 349 | 20240613 | 140500 | 723284061 | 514 | 514 | 514 | 514 | 5000 |
| 350 | 20240613 | 140400 | 720714061 | 513 | 513 | 513 | 513 | 3587 |
| 351 | 20240613 | 140300 | 718873930 | 513 | 513 | 513 | 513 | 100 |
| 352 | 20240613 | 140200 | 718822630 | 513 | 512 | 513 | 512 | 5181 |
| 353 | 20240613 | 140100 | 716167268 | 512 | 512 | 512 | 512 | 0 |
| 354 | 20240613 | 140000 | 716167268 | 512 | 512 | 512 | 512 | 0 |
| 355 | 20240613 | 135900 | 716167268 | 512 | 510 | 512 | 510 | 3601 |
| 356 | 20240613 | 135800 | 714330756 | 511 | 511 | 511 | 511 | 7683 |
| 357 | 20240613 | 135700 | 710404743 | 510 | 510 | 510 | 510 | 999 |
| 358 | 20240613 | 135600 | 709895253 | 511 | 511 | 511 | 511 | 0 |
| 359 | 20240613 | 135500 | 709895253 | 511 | 511 | 511 | 511 | 0 |
| 360 | 20240613 | 135400 | 709895253 | 511 | 511 | 511 | 511 | 5595 |
| 361 | 20240613 | 135300 | 707036208 | 511 | 511 | 511 | 511 | 1899 |
| 362 | 20240613 | 135200 | 706065819 | 511 | 511 | 511 | 511 | 256 |
| 363 | 20240613 | 135100 | 705935003 | 510 | 510 | 510 | 510 | 5220 |
| 364 | 20240613 | 135000 | 703272803 | 512 | 511 | 512 | 511 | 2645 |
| 365 | 20240613 | 134900 | 701921207 | 512 | 512 | 512 | 512 | 144 |
| 366 | 20240613 | 134800 | 701847479 | 514 | 514 | 514 | 514 | 0 |
| 367 | 20240613 | 134700 | 701847479 | 514 | 514 | 514 | 514 | 422 |
| 368 | 20240613 | 134600 | 701630571 | 515 | 515 | 515 | 515 | 21 |
| 369 | 20240613 | 134500 | 701619756 | 514 | 514 | 514 | 514 | 0 |
| 370 | 20240613 | 134400 | 701619756 | 514 | 514 | 514 | 514 | 0 |
| 371 | 20240613 | 134300 | 701619756 | 514 | 514 | 514 | 514 | 435 |
| 372 | 20240613 | 134200 | 701396166 | 515 | 515 | 515 | 515 | 8021 |
| 373 | 20240613 | 134100 | 697265351 | 514 | 514 | 514 | 514 | 973 |
| 374 | 20240613 | 134000 | 696765229 | 514 | 514 | 514 | 514 | 6215 |
| 375 | 20240613 | 133900 | 693570719 | 514 | 514 | 514 | 514 | 2 |
| 376 | 20240613 | 133800 | 693569691 | 511 | 511 | 511 | 511 | 0 |
| 377 | 20240613 | 133700 | 693569691 | 511 | 513 | 513 | 511 | 6700 |
| 378 | 20240613 | 133600 | 690135391 | 513 | 511 | 513 | 511 | 16886 |
| 379 | 20240613 | 133500 | 681475185 | 511 | 511 | 511 | 511 | 1000 |
| 380 | 20240613 | 133400 | 680964185 | 513 | 513 | 513 | 513 | 0 |
| 381 | 20240613 | 133300 | 680964185 | 513 | 512 | 513 | 512 | 97 |
| 382 | 20240613 | 133200 | 680914504 | 511 | 511 | 511 | 511 | 408 |
| 383 | 20240613 | 133100 | 680706016 | 511 | 510 | 511 | 510 | 2032 |
| 384 | 20240613 | 133000 | 679668173 | 510 | 510 | 510 | 510 | 4100 |
| 385 | 20240613 | 132900 | 677577173 | 511 | 511 | 511 | 511 | 0 |
| 386 | 20240613 | 132800 | 677577173 | 511 | 511 | 511 | 511 | 1000 |
| 387 | 20240613 | 132700 | 677066173 | 511 | 511 | 511 | 511 | 0 |
| 388 | 20240613 | 132600 | 677066173 | 511 | 510 | 511 | 510 | 273 |
| 389 | 20240613 | 132500 | 676926690 | 511 | 511 | 511 | 511 | 750 |
| 390 | 20240613 | 132400 | 676543440 | 511 | 511 | 511 | 511 | 0 |
| 391 | 20240613 | 132300 | 676543440 | 511 | 511 | 511 | 511 | 100 |
| 392 | 20240613 | 132200 | 676492340 | 510 | 511 | 511 | 510 | 13660 |
| 393 | 20240613 | 132100 | 669523581 | 511 | 511 | 511 | 511 | 17 |
| 394 | 20240613 | 132000 | 669514894 | 511 | 511 | 511 | 511 | 0 |
| 395 | 20240613 | 131900 | 669514894 | 511 | 511 | 511 | 511 | 3000 |
| 396 | 20240613 | 131800 | 667981894 | 515 | 515 | 515 | 515 | 1 |
| 397 | 20240613 | 131700 | 667981379 | 511 | 514 | 514 | 511 | 46 |
| 398 | 20240613 | 131600 | 667957840 | 515 | 515 | 515 | 515 | 500 |
| 399 | 20240613 | 131500 | 667700340 | 516 | 516 | 516 | 516 | 0 |
| 400 | 20240613 | 131400 | 667700340 | 516 | 516 | 516 | 516 | 117 |
| 401 | 20240613 | 131300 | 667639968 | 516 | 514 | 516 | 514 | 10500 |
| 402 | 20240613 | 131200 | 662233610 | 511 | 512 | 512 | 511 | 1985 |
| 403 | 20240613 | 131100 | 661217293 | 512 | 512 | 512 | 512 | 24 |
| 404 | 20240613 | 131000 | 661205005 | 514 | 514 | 514 | 514 | 30 |
| 405 | 20240613 | 130900 | 661189585 | 514 | 514 | 514 | 514 | 976 |
| 406 | 20240613 | 130800 | 660687921 | 513 | 512 | 513 | 512 | 226 |
| 407 | 20240613 | 130700 | 660572207 | 514 | 513 | 514 | 513 | 1202 |
| 408 | 20240613 | 130600 | 659955580 | 512 | 512 | 512 | 512 | 500 |
| 409 | 20240613 | 130500 | 659699580 | 512 | 512 | 512 | 512 | 3285 |
| 410 | 20240613 | 130400 | 658017660 | 512 | 509 | 512 | 509 | 28691 |
| 411 | 20240613 | 130300 | 643379641 | 509 | 509 | 509 | 509 | 8 |
| 412 | 20240613 | 130200 | 643375569 | 509 | 508 | 509 | 508 | 61282 |
| 413 | 20240613 | 130100 | 612233128 | 506 | 506 | 506 | 506 | 1 |
| 414 | 20240613 | 130000 | 612232622 | 508 | 506 | 508 | 506 | 240 |
| 415 | 20240613 | 125900 | 612110942 | 508 | 508 | 508 | 508 | 1775 |
| 416 | 20240613 | 125800 | 611209242 | 508 | 508 | 508 | 508 | 2 |
| 417 | 20240613 | 125700 | 611208226 | 506 | 506 | 506 | 506 | 35 |
| 418 | 20240613 | 125600 | 611190516 | 505 | 505 | 505 | 505 | 30 |
| 419 | 20240613 | 125500 | 611175366 | 505 | 505 | 505 | 505 | 200 |
| 420 | 20240613 | 125400 | 611074366 | 505 | 505 | 505 | 505 | 0 |
| 421 | 20240613 | 125300 | 611074366 | 505 | 505 | 505 | 505 | 2000 |
| 422 | 20240613 | 125200 | 610064366 | 505 | 503 | 505 | 503 | 6728 |
| 423 | 20240613 | 125100 | 606672728 | 503 | 503 | 503 | 503 | 1 |
| 424 | 20240613 | 125000 | 606672225 | 505 | 505 | 505 | 503 | 5002 |
| 425 | 20240613 | 124900 | 604156215 | 503 | 503 | 503 | 503 | 3415 |
| 426 | 20240613 | 124800 | 602438470 | 501 | 502 | 502 | 501 | 15000 |
| 427 | 20240613 | 124700 | 594917114 | 505 | 505 | 505 | 505 | 0 |
| 428 | 20240613 | 124600 | 594917114 | 505 | 505 | 505 | 505 | 301 |
| 429 | 20240613 | 124500 | 594765109 | 502 | 502 | 502 | 502 | 95 |
| 430 | 20240613 | 124400 | 594717419 | 501 | 504 | 504 | 501 | 10487 |
| 431 | 20240613 | 124300 | 589447505 | 504 | 504 | 504 | 504 | 1134 |
| 432 | 20240613 | 124200 | 588875969 | 505 | 505 | 505 | 505 | 32 |
| 433 | 20240613 | 124100 | 588859809 | 506 | 506 | 506 | 506 | 315 |
| 434 | 20240613 | 124000 | 588700419 | 506 | 506 | 506 | 506 | 39 |
| 435 | 20240613 | 123900 | 588680685 | 506 | 506 | 506 | 506 | 100 |
| 436 | 20240613 | 123800 | 588630085 | 504 | 506 | 506 | 504 | 2001 |
| 437 | 20240613 | 123700 | 587621579 | 506 | 506 | 506 | 506 | 0 |
| 438 | 20240613 | 123600 | 587621579 | 506 | 506 | 506 | 506 | 0 |
| 439 | 20240613 | 123500 | 587621579 | 506 | 506 | 506 | 506 | 0 |
| 440 | 20240613 | 123400 | 587621579 | 506 | 506 | 506 | 506 | 0 |
| 441 | 20240613 | 123300 | 587621579 | 506 | 505 | 506 | 505 | 440 |
| 442 | 20240613 | 123200 | 587399369 | 503 | 503 | 503 | 503 | 1506 |
| 443 | 20240613 | 123100 | 586641851 | 504 | 504 | 504 | 503 | 201 |
| 444 | 20240613 | 123000 | 586540549 | 505 | 505 | 505 | 505 | 0 |
| 445 | 20240613 | 122900 | 586540549 | 505 | 505 | 505 | 505 | 0 |
| 446 | 20240613 | 122800 | 586540549 | 505 | 505 | 505 | 505 | 15 |
| 447 | 20240613 | 122700 | 586532974 | 506 | 506 | 506 | 506 | 1 |
| 448 | 20240613 | 122600 | 586532468 | 508 | 508 | 508 | 508 | 0 |
| 449 | 20240613 | 122500 | 586532468 | 508 | 508 | 508 | 508 | 0 |
| 450 | 20240613 | 122400 | 586532468 | 508 | 508 | 508 | 508 | 20 |
| 451 | 20240613 | 122300 | 586522308 | 508 | 508 | 508 | 508 | 4 |
| 452 | 20240613 | 122200 | 586520276 | 508 | 508 | 508 | 508 | 0 |
| 453 | 20240613 | 122100 | 586520276 | 508 | 508 | 508 | 508 | 0 |
| 454 | 20240613 | 122000 | 586520276 | 508 | 508 | 508 | 508 | 10 |
| 455 | 20240613 | 121900 | 586515196 | 504 | 504 | 504 | 504 | 2000 |
| 456 | 20240613 | 121800 | 585507196 | 508 | 508 | 508 | 508 | 0 |
| 457 | 20240613 | 121700 | 585507196 | 508 | 508 | 508 | 508 | 7 |
| 458 | 20240613 | 121600 | 585503640 | 502 | 502 | 502 | 502 | 0 |
| 459 | 20240613 | 121500 | 585503640 | 502 | 502 | 502 | 502 | 0 |
| 460 | 20240613 | 121400 | 585503640 | 502 | 502 | 502 | 502 | 0 |
| 461 | 20240613 | 121300 | 585503640 | 502 | 502 | 502 | 502 | 381 |
| 462 | 20240613 | 121200 | 585312378 | 502 | 502 | 502 | 502 | 0 |
| 463 | 20240613 | 121100 | 585312378 | 502 | 504 | 504 | 502 | 1049 |
| 464 | 20240613 | 121000 | 584783780 | 504 | 504 | 504 | 504 | 200 |
| 465 | 20240613 | 120900 | 584682980 | 504 | 504 | 504 | 504 | 50 |
| 466 | 20240613 | 120800 | 584657780 | 504 | 503 | 504 | 503 | 599 |
| 467 | 20240613 | 120700 | 584356181 | 504 | 504 | 504 | 504 | 0 |
| 468 | 20240613 | 120600 | 584356181 | 504 | 507 | 507 | 503 | 11742 |
| 469 | 20240613 | 120500 | 578428971 | 508 | 508 | 508 | 508 | 44 |
| 470 | 20240613 | 120400 | 578406619 | 507 | 508 | 508 | 507 | 2001 |
| 471 | 20240613 | 120300 | 577391096 | 509 | 509 | 509 | 509 | 0 |
| 472 | 20240613 | 120200 | 577391096 | 509 | 509 | 509 | 509 | 0 |
| 473 | 20240613 | 120100 | 577391096 | 509 | 509 | 509 | 509 | 0 |
| 474 | 20240613 | 120000 | 577391096 | 509 | 509 | 509 | 509 | 763 |
| 475 | 20240613 | 115900 | 577002729 | 509 | 509 | 509 | 506 | 1270 |
| 476 | 20240613 | 115800 | 576359425 | 509 | 508 | 509 | 506 | 112 |
| 477 | 20240613 | 115700 | 576302521 | 509 | 509 | 509 | 509 | 0 |
| 478 | 20240613 | 115600 | 576302521 | 509 | 509 | 509 | 509 | 500 |
| 479 | 20240613 | 115500 | 576048021 | 509 | 508 | 509 | 508 | 815 |
| 480 | 20240613 | 115400 | 575633986 | 508 | 505 | 508 | 505 | 355 |
| 481 | 20240613 | 115300 | 575454681 | 509 | 509 | 509 | 509 | 0 |
| 482 | 20240613 | 115200 | 575454681 | 509 | 508 | 509 | 508 | 97 |
| 483 | 20240613 | 115100 | 575405388 | 506 | 507 | 507 | 506 | 5000 |
| 484 | 20240613 | 115000 | 572875154 | 510 | 510 | 510 | 510 | 0 |
| 485 | 20240613 | 114900 | 572875154 | 510 | 509 | 510 | 508 | 10027 |
| 486 | 20240613 | 114800 | 567781097 | 510 | 510 | 510 | 510 | 28 |
| 487 | 20240613 | 114700 | 567766817 | 508 | 508 | 508 | 508 | 689 |
| 488 | 20240613 | 114600 | 567416805 | 510 | 510 | 510 | 510 | 12 |
| 489 | 20240613 | 114500 | 567410685 | 511 | 511 | 511 | 511 | 0 |
| 490 | 20240613 | 114400 | 567410685 | 511 | 511 | 511 | 511 | 0 |
| 491 | 20240613 | 114300 | 567410685 | 511 | 510 | 511 | 510 | 128 |
| 492 | 20240613 | 114200 | 567345377 | 511 | 511 | 511 | 511 | 6776 |
| 493 | 20240613 | 114100 | 563882841 | 510 | 510 | 511 | 510 | 1008 |
| 494 | 20240613 | 114000 | 563368745 | 510 | 510 | 511 | 510 | 381 |
| 495 | 20240613 | 113900 | 563174411 | 511 | 511 | 511 | 511 | 2 |
| 496 | 20240613 | 113800 | 563173389 | 511 | 511 | 511 | 511 | 23 |
| 497 | 20240613 | 113700 | 563161636 | 511 | 509 | 511 | 509 | 279 |
| 498 | 20240613 | 113600 | 563019613 | 509 | 509 | 509 | 509 | 1000 |
| 499 | 20240613 | 113500 | 562510613 | 511 | 510 | 511 | 510 | 2003 |
| 500 | 20240613 | 113400 | 561487331 | 506 | 506 | 506 | 506 | 920 |
| 501 | 20240613 | 113300 | 561021811 | 506 | 506 | 506 | 506 | 219 |
| 502 | 20240613 | 113200 | 560910997 | 510 | 510 | 510 | 510 | 0 |
| 503 | 20240613 | 113100 | 560910997 | 510 | 510 | 510 | 510 | 10 |
| 504 | 20240613 | 113000 | 560905897 | 510 | 510 | 510 | 510 | 0 |
| 505 | 20240613 | 112900 | 560905897 | 510 | 510 | 510 | 510 | 1400 |
| 506 | 20240613 | 112800 | 560191897 | 510 | 509 | 510 | 505 | 5792 |
| 507 | 20240613 | 112700 | 557249919 | 510 | 510 | 510 | 510 | 1000 |
| 508 | 20240613 | 112600 | 556739919 | 510 | 509 | 510 | 509 | 46 |
| 509 | 20240613 | 112500 | 556716503 | 510 | 509 | 510 | 509 | 1058 |
| 510 | 20240613 | 112400 | 556177978 | 509 | 509 | 510 | 501 | 24268 |
| 511 | 20240613 | 112300 | 543906719 | 510 | 510 | 510 | 510 | 2129 |
| 512 | 20240613 | 112200 | 542820929 | 510 | 510 | 510 | 510 | 2185 |
| 513 | 20240613 | 112100 | 541706579 | 510 | 511 | 511 | 510 | 561 |
| 514 | 20240613 | 112000 | 541420194 | 511 | 511 | 511 | 511 | 500 |
| 515 | 20240613 | 111900 | 541164694 | 510 | 510 | 510 | 510 | 0 |
| 516 | 20240613 | 111800 | 541164694 | 510 | 510 | 510 | 510 | 0 |
| 517 | 20240613 | 111700 | 541164694 | 510 | 510 | 510 | 510 | 5687 |
| 518 | 20240613 | 111600 | 538264324 | 510 | 510 | 510 | 510 | 0 |
| 519 | 20240613 | 111500 | 538264324 | 510 | 510 | 510 | 510 | 1 |
| 520 | 20240613 | 111400 | 538263814 | 510 | 510 | 510 | 510 | 0 |
| 521 | 20240613 | 111300 | 538263814 | 510 | 510 | 510 | 510 | 10 |
| 522 | 20240613 | 111200 | 538258714 | 511 | 511 | 511 | 511 | 0 |
| 523 | 20240613 | 111100 | 538258714 | 511 | 511 | 511 | 511 | 0 |
| 524 | 20240613 | 111000 | 538258714 | 511 | 511 | 511 | 511 | 0 |
| 525 | 20240613 | 110900 | 538258714 | 511 | 512 | 512 | 511 | 1082 |
| 526 | 20240613 | 110800 | 537704832 | 511 | 511 | 512 | 511 | 460 |
| 527 | 20240613 | 110700 | 537469727 | 511 | 511 | 511 | 511 | 2000 |
| 528 | 20240613 | 110600 | 536447727 | 511 | 511 | 511 | 511 | 10000 |
| 529 | 20240613 | 110500 | 531337727 | 510 | 510 | 510 | 510 | 0 |
| 530 | 20240613 | 110400 | 531337727 | 510 | 510 | 510 | 510 | 870 |
| 531 | 20240613 | 110300 | 530894027 | 510 | 510 | 510 | 510 | 1022 |
| 532 | 20240613 | 110200 | 530372807 | 510 | 510 | 510 | 510 | 2098 |
| 533 | 20240613 | 110100 | 529302827 | 511 | 511 | 511 | 511 | 0 |
| 534 | 20240613 | 110000 | 529302827 | 511 | 511 | 511 | 511 | 50 |
| 535 | 20240613 | 105900 | 529277277 | 511 | 511 | 511 | 511 | 0 |
| 536 | 20240613 | 105800 | 529277277 | 511 | 511 | 511 | 511 | 0 |
| 537 | 20240613 | 105700 | 529277277 | 511 | 511 | 511 | 511 | 0 |
| 538 | 20240613 | 105600 | 529277277 | 511 | 510 | 511 | 508 | 216 |
| 539 | 20240613 | 105500 | 529167045 | 508 | 510 | 511 | 508 | 4063 |
| 540 | 20240613 | 105400 | 527091025 | 511 | 511 | 511 | 511 | 58 |
| 541 | 20240613 | 105300 | 527061387 | 511 | 511 | 511 | 511 | 0 |
| 542 | 20240613 | 105200 | 527061387 | 511 | 511 | 511 | 510 | 227 |
| 543 | 20240613 | 105100 | 526945396 | 511 | 511 | 511 | 511 | 1017 |
| 544 | 20240613 | 105000 | 526425709 | 511 | 510 | 511 | 510 | 23066 |
| 545 | 20240613 | 104900 | 514640958 | 510 | 510 | 510 | 510 | 5 |
| 546 | 20240613 | 104800 | 514638408 | 508 | 508 | 508 | 508 | 5683 |
| 547 | 20240613 | 104700 | 511751444 | 511 | 511 | 511 | 511 | 0 |
| 548 | 20240613 | 104600 | 511751444 | 511 | 511 | 511 | 511 | 23 |
| 549 | 20240613 | 104500 | 511739691 | 510 | 510 | 511 | 510 | 8517 |
| 550 | 20240613 | 104400 | 507395921 | 511 | 511 | 511 | 511 | 20 |
| 551 | 20240613 | 104300 | 507385701 | 511 | 509 | 511 | 509 | 6032 |
| 552 | 20240613 | 104200 | 504311589 | 507 | 508 | 508 | 507 | 1000 |
| 553 | 20240613 | 104100 | 503804367 | 507 | 507 | 507 | 507 | 0 |
| 554 | 20240613 | 104000 | 503804367 | 507 | 507 | 507 | 507 | 2 |
| 555 | 20240613 | 103900 | 503803353 | 510 | 510 | 510 | 510 | 1 |
| 556 | 20240613 | 103800 | 503802843 | 510 | 510 | 510 | 510 | 0 |
| 557 | 20240613 | 103700 | 503802843 | 510 | 510 | 510 | 510 | 1000 |
| 558 | 20240613 | 103600 | 503292843 | 510 | 509 | 510 | 509 | 22200 |
| 559 | 20240613 | 103500 | 491982532 | 508 | 508 | 508 | 508 | 3001 |
| 560 | 20240613 | 103400 | 490458024 | 508 | 508 | 508 | 508 | 0 |
| 561 | 20240613 | 103300 | 490458024 | 508 | 508 | 508 | 508 | 200 |
| 562 | 20240613 | 103200 | 490356424 | 507 | 507 | 507 | 507 | 0 |
| 563 | 20240613 | 103100 | 490356424 | 507 | 507 | 507 | 507 | 0 |
| 564 | 20240613 | 103000 | 490356424 | 507 | 507 | 507 | 507 | 4549 |
| 565 | 20240613 | 102900 | 488050081 | 507 | 505 | 507 | 505 | 40236 |
| 566 | 20240613 | 102800 | 467662991 | 506 | 508 | 508 | 506 | 26816 |
| 567 | 20240613 | 102700 | 454082043 | 508 | 509 | 509 | 508 | 642 |
| 568 | 20240613 | 102600 | 453755517 | 509 | 509 | 509 | 509 | 0 |
| 569 | 20240613 | 102500 | 453755517 | 509 | 509 | 509 | 509 | 0 |
| 570 | 20240613 | 102400 | 453755517 | 509 | 509 | 509 | 509 | 1 |
| 571 | 20240613 | 102300 | 453755008 | 509 | 509 | 509 | 509 | 0 |
| 572 | 20240613 | 102200 | 453755008 | 509 | 509 | 509 | 509 | 0 |
| 573 | 20240613 | 102100 | 453755008 | 509 | 508 | 509 | 508 | 277 |
| 574 | 20240613 | 102000 | 453614165 | 508 | 508 | 508 | 508 | 5963 |
| 575 | 20240613 | 101900 | 450584961 | 510 | 509 | 510 | 506 | 1470 |
| 576 | 20240613 | 101800 | 449838679 | 510 | 510 | 510 | 510 | 0 |
| 577 | 20240613 | 101700 | 449838679 | 510 | 510 | 510 | 510 | 200 |
| 578 | 20240613 | 101600 | 449736679 | 510 | 510 | 510 | 510 | 3 |
| 579 | 20240613 | 101500 | 449735149 | 510 | 511 | 511 | 510 | 12222 |
| 580 | 20240613 | 101400 | 443501926 | 511 | 511 | 511 | 511 | 0 |
| 581 | 20240613 | 101300 | 443501926 | 511 | 511 | 511 | 510 | 10297 |
| 582 | 20240613 | 101200 | 438240160 | 511 | 511 | 511 | 511 | 11 |
| 583 | 20240613 | 101100 | 438234539 | 510 | 512 | 512 | 510 | 10901 |
| 584 | 20240613 | 101000 | 432666536 | 514 | 513 | 514 | 513 | 15 |
| 585 | 20240613 | 100900 | 432658838 | 514 | 513 | 514 | 513 | 2 |
| 586 | 20240613 | 100800 | 432657811 | 515 | 515 | 516 | 512 | 759 |
| 587 | 20240613 | 100700 | 432266358 | 516 | 516 | 516 | 511 | 6076 |
| 588 | 20240613 | 100600 | 429147928 | 516 | 517 | 517 | 516 | 20260 |
| 589 | 20240613 | 100500 | 418693430 | 517 | 515 | 517 | 515 | 13336 |
| 590 | 20240613 | 100400 | 411798722 | 517 | 515 | 517 | 515 | 149 |
| 591 | 20240613 | 100300 | 411721790 | 515 | 517 | 517 | 515 | 1014 |
| 592 | 20240613 | 100200 | 411197563 | 517 | 515 | 517 | 515 | 704 |
| 593 | 20240613 | 100100 | 410834219 | 515 | 516 | 518 | 515 | 177 |
| 594 | 20240613 | 100000 | 410743055 | 516 | 519 | 519 | 516 | 969 |
| 595 | 20240613 | 095900 | 410243043 | 515 | 518 | 518 | 515 | 20097 |
| 596 | 20240613 | 095800 | 399833657 | 518 | 518 | 519 | 518 | 27141 |
| 597 | 20240613 | 095700 | 385752459 | 518 | 516 | 518 | 516 | 51135 |
| 598 | 20240613 | 095600 | 359283269 | 516 | 517 | 517 | 515 | 5334 |
| 599 | 20240613 | 095500 | 356525653 | 515 | 517 | 517 | 515 | 10523 |
| 600 | 20240613 | 095400 | 351085281 | 517 | 512 | 517 | 512 | 75663 |
| 601 | 20240613 | 095300 | 312164872 | 511 | 510 | 512 | 510 | 105 |
| 602 | 20240613 | 095200 | 312111120 | 510 | 509 | 512 | 509 | 3572 |
| 603 | 20240613 | 095100 | 310283076 | 509 | 509 | 511 | 509 | 24104 |
| 604 | 20240613 | 095000 | 297988903 | 509 | 508 | 509 | 508 | 7631 |
| 605 | 20240613 | 094900 | 294108684 | 508 | 508 | 508 | 508 | 491 |
| 606 | 20240613 | 094800 | 293859256 | 508 | 508 | 508 | 508 | 1024 |
| 607 | 20240613 | 094700 | 293339064 | 508 | 507 | 508 | 507 | 1658 |
| 608 | 20240613 | 094600 | 292497451 | 508 | 509 | 511 | 508 | 5151 |
| 609 | 20240613 | 094500 | 289880555 | 508 | 508 | 508 | 508 | 5 |
| 610 | 20240613 | 094400 | 289878015 | 507 | 509 | 511 | 507 | 34205 |
| 611 | 20240613 | 094300 | 272433379 | 508 | 508 | 508 | 508 | 550 |
| 612 | 20240613 | 094200 | 272153979 | 510 | 509 | 510 | 509 | 4018 |
| 613 | 20240613 | 094100 | 270108812 | 510 | 509 | 511 | 509 | 10541 |
| 614 | 20240613 | 094000 | 264739321 | 510 | 510 | 510 | 509 | 15023 |
| 615 | 20240613 | 093900 | 257077611 | 510 | 505 | 510 | 505 | 72196 |
| 616 | 20240613 | 093800 | 220361849 | 505 | 505 | 505 | 505 | 0 |
| 617 | 20240613 | 093700 | 220361849 | 505 | 504 | 505 | 502 | 5889 |
| 618 | 20240613 | 093600 | 217394036 | 502 | 502 | 502 | 502 | 11012 |
| 619 | 20240613 | 093500 | 211866012 | 502 | 503 | 503 | 502 | 2998 |
| 620 | 20240613 | 093400 | 210359016 | 505 | 502 | 505 | 502 | 4584 |
| 621 | 20240613 | 093300 | 208054731 | 502 | 502 | 502 | 502 | 0 |
| 622 | 20240613 | 093200 | 208054731 | 502 | 508 | 508 | 502 | 2053 |
| 623 | 20240613 | 093100 | 207019307 | 508 | 505 | 508 | 505 | 10163 |
| 624 | 20240613 | 093000 | 201869500 | 505 | 500 | 505 | 500 | 37189 |
| 625 | 20240613 | 092900 | 183169956 | 500 | 502 | 502 | 500 | 2198 |
| 626 | 20240613 | 092800 | 182070950 | 503 | 503 | 503 | 503 | 0 |
| 627 | 20240613 | 092700 | 182070950 | 503 | 503 | 503 | 503 | 0 |
| 628 | 20240613 | 092600 | 182070950 | 503 | 503 | 503 | 503 | 0 |
| 629 | 20240613 | 092500 | 182070950 | 503 | 503 | 503 | 503 | 0 |
| 630 | 20240613 | 092400 | 182070950 | 503 | 502 | 503 | 502 | 2 |
| 631 | 20240613 | 092300 | 182069945 | 502 | 500 | 502 | 500 | 16997 |
| 632 | 20240613 | 092200 | 173545010 | 500 | 500 | 500 | 500 | 0 |
| 633 | 20240613 | 092100 | 173545010 | 500 | 500 | 500 | 500 | 517 |
| 634 | 20240613 | 092000 | 173286510 | 500 | 500 | 500 | 500 | 4327 |
| 635 | 20240613 | 091900 | 171123010 | 498 | 496 | 498 | 495 | 52149 |
| 636 | 20240613 | 091800 | 145203480 | 497 | 496 | 498 | 496 | 2485 |
| 637 | 20240613 | 091700 | 143970650 | 498 | 495 | 499 | 495 | 2229 |
| 638 | 20240613 | 091600 | 142866213 | 495 | 499 | 499 | 495 | 45777 |
| 639 | 20240613 | 091500 | 120135385 | 499 | 499 | 500 | 499 | 4817 |
| 640 | 20240613 | 091400 | 117731600 | 499 | 499 | 499 | 498 | 1951 |
| 641 | 20240613 | 091300 | 116759793 | 499 | 500 | 500 | 499 | 3550 |
| 642 | 20240613 | 091200 | 114987343 | 500 | 500 | 501 | 500 | 9987 |
| 643 | 20240613 | 091100 | 109991656 | 500 | 501 | 504 | 500 | 7133 |
| 644 | 20240613 | 091000 | 106421285 | 504 | 504 | 504 | 502 | 117 |
| 645 | 20240613 | 090900 | 106362513 | 500 | 504 | 504 | 500 | 16 |
| 646 | 20240613 | 090800 | 106354457 | 504 | 500 | 504 | 500 | 3052 |
| 647 | 20240613 | 090700 | 104828057 | 499 | 498 | 500 | 498 | 7597 |
| 648 | 20240613 | 090600 | 101029758 | 498 | 501 | 501 | 498 | 13386 |
| 649 | 20240613 | 090500 | 94346657 | 500 | 506 | 506 | 500 | 22146 |
| 650 | 20240613 | 090400 | 83217664 | 510 | 509 | 510 | 509 | 2016 |
| 651 | 20240613 | 090300 | 82190223 | 506 | 511 | 511 | 505 | 17585 |
| 652 | 20240613 | 090200 | 73255284 | 511 | 512 | 512 | 510 | 6479 |
| 653 | 20240613 | 090100 | 69939518 | 513 | 515 | 520 | 513 | 57922 |
| 654 | 20240613 | 090000 | 39938071 | 513 | 500 | 513 | 500 | 78635 |