29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 192900 | 2302969639 | 531 | 531 | 531 | 531 | 20101 |
| 3 | 20240614 | 192800 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 4 | 20240614 | 192700 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 5 | 20240614 | 192600 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 6 | 20240614 | 192500 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 7 | 20240614 | 192400 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 8 | 20240614 | 192300 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 9 | 20240614 | 192200 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 10 | 20240614 | 192100 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 11 | 20240614 | 192000 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 12 | 20240614 | 191900 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 13 | 20240614 | 191800 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 14 | 20240614 | 191700 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 15 | 20240614 | 191600 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 16 | 20240614 | 191500 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 17 | 20240614 | 191400 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 18 | 20240614 | 191300 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 19 | 20240614 | 191200 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 20 | 20240614 | 191100 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 21 | 20240614 | 191000 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 22 | 20240614 | 190900 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 23 | 20240614 | 190800 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 24 | 20240614 | 190700 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 25 | 20240614 | 190600 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 26 | 20240614 | 190500 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 27 | 20240614 | 190400 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 28 | 20240614 | 190300 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 29 | 20240614 | 190200 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 30 | 20240614 | 190100 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 31 | 20240614 | 190000 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 32 | 20240614 | 185900 | 2302969639 | 531 | 531 | 531 | 531 | 20101 |
| 33 | 20240614 | 185800 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 34 | 20240614 | 185700 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 35 | 20240614 | 185600 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 36 | 20240614 | 185500 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 37 | 20240614 | 185400 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 38 | 20240614 | 185300 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 39 | 20240614 | 185200 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 40 | 20240614 | 185100 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 41 | 20240614 | 185000 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 42 | 20240614 | 184900 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 43 | 20240614 | 184800 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 44 | 20240614 | 184700 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 45 | 20240614 | 184600 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 46 | 20240614 | 184500 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 47 | 20240614 | 184400 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 48 | 20240614 | 184300 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 49 | 20240614 | 184200 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 50 | 20240614 | 184100 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 51 | 20240614 | 184000 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 52 | 20240614 | 183900 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 53 | 20240614 | 183800 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 54 | 20240614 | 183700 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 55 | 20240614 | 183600 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 56 | 20240614 | 183500 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 57 | 20240614 | 183400 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 58 | 20240614 | 183300 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 59 | 20240614 | 183200 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 60 | 20240614 | 183100 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 61 | 20240614 | 183000 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 62 | 20240614 | 182900 | 2302969639 | 531 | 531 | 531 | 531 | 20101 |
| 63 | 20240614 | 182800 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 64 | 20240614 | 182700 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 65 | 20240614 | 182600 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 66 | 20240614 | 182500 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 67 | 20240614 | 182400 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 68 | 20240614 | 182300 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 69 | 20240614 | 182200 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 70 | 20240614 | 182100 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 71 | 20240614 | 182000 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 72 | 20240614 | 181900 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 73 | 20240614 | 181800 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 74 | 20240614 | 181700 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 75 | 20240614 | 181600 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 76 | 20240614 | 181500 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 77 | 20240614 | 181400 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 78 | 20240614 | 181300 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 79 | 20240614 | 181200 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 80 | 20240614 | 181100 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 81 | 20240614 | 181000 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 82 | 20240614 | 180900 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 83 | 20240614 | 180800 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 84 | 20240614 | 180700 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 85 | 20240614 | 180600 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 86 | 20240614 | 180500 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 87 | 20240614 | 180400 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 88 | 20240614 | 180300 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 89 | 20240614 | 180200 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 90 | 20240614 | 180100 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 91 | 20240614 | 180000 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 92 | 20240614 | 175900 | 2302969639 | 531 | 531 | 531 | 531 | 20101 |
| 93 | 20240614 | 175800 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 94 | 20240614 | 175700 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 95 | 20240614 | 175600 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 96 | 20240614 | 175500 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 97 | 20240614 | 175400 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 98 | 20240614 | 175300 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 99 | 20240614 | 175200 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 100 | 20240614 | 175100 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 101 | 20240614 | 175000 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 102 | 20240614 | 174900 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 103 | 20240614 | 174800 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 104 | 20240614 | 174700 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 105 | 20240614 | 174600 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 106 | 20240614 | 174500 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 107 | 20240614 | 174400 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 108 | 20240614 | 174300 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 109 | 20240614 | 174200 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 110 | 20240614 | 174100 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 111 | 20240614 | 174000 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 112 | 20240614 | 173900 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 113 | 20240614 | 173800 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 114 | 20240614 | 173700 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 115 | 20240614 | 173600 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 116 | 20240614 | 173500 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 117 | 20240614 | 173400 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 118 | 20240614 | 173300 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 119 | 20240614 | 173200 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 120 | 20240614 | 173100 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 121 | 20240614 | 173000 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 122 | 20240614 | 172900 | 2302969639 | 531 | 531 | 531 | 531 | 20101 |
| 123 | 20240614 | 172800 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 124 | 20240614 | 172700 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 125 | 20240614 | 172600 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 126 | 20240614 | 172500 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 127 | 20240614 | 172400 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 128 | 20240614 | 172300 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 129 | 20240614 | 172200 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 130 | 20240614 | 172100 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 131 | 20240614 | 172000 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 132 | 20240614 | 171900 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 133 | 20240614 | 171800 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 134 | 20240614 | 171700 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 135 | 20240614 | 171600 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 136 | 20240614 | 171500 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 137 | 20240614 | 171400 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 138 | 20240614 | 171300 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 139 | 20240614 | 171200 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 140 | 20240614 | 171100 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 141 | 20240614 | 171000 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 142 | 20240614 | 170900 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 143 | 20240614 | 170800 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 144 | 20240614 | 170700 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 145 | 20240614 | 170600 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 146 | 20240614 | 170500 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 147 | 20240614 | 170400 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 148 | 20240614 | 170300 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 149 | 20240614 | 170200 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 150 | 20240614 | 170100 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 151 | 20240614 | 170000 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 152 | 20240614 | 165900 | 2302969639 | 531 | 531 | 531 | 531 | 20101 |
| 153 | 20240614 | 165800 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 154 | 20240614 | 165700 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 155 | 20240614 | 165600 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 156 | 20240614 | 165500 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 157 | 20240614 | 165400 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 158 | 20240614 | 165300 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 159 | 20240614 | 165200 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 160 | 20240614 | 165100 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 161 | 20240614 | 165000 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 162 | 20240614 | 164900 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 163 | 20240614 | 164800 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 164 | 20240614 | 164700 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 165 | 20240614 | 164600 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 166 | 20240614 | 164500 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 167 | 20240614 | 164400 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 168 | 20240614 | 164300 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 169 | 20240614 | 164200 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 170 | 20240614 | 164100 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 171 | 20240614 | 164000 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 172 | 20240614 | 163900 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 173 | 20240614 | 163800 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 174 | 20240614 | 163700 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 175 | 20240614 | 163600 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 176 | 20240614 | 163500 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 177 | 20240614 | 163400 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 178 | 20240614 | 163300 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 179 | 20240614 | 163200 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 180 | 20240614 | 163100 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 181 | 20240614 | 163000 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 182 | 20240614 | 162900 | 2302969639 | 531 | 531 | 531 | 531 | 20101 |
| 183 | 20240614 | 162800 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 184 | 20240614 | 162700 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 185 | 20240614 | 162600 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 186 | 20240614 | 162500 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 187 | 20240614 | 162400 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 188 | 20240614 | 162300 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 189 | 20240614 | 162200 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 190 | 20240614 | 162100 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 191 | 20240614 | 162000 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 192 | 20240614 | 161900 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 193 | 20240614 | 161800 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 194 | 20240614 | 161700 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 195 | 20240614 | 161600 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 196 | 20240614 | 161500 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 197 | 20240614 | 161400 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 198 | 20240614 | 161300 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 199 | 20240614 | 161200 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 200 | 20240614 | 161100 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 201 | 20240614 | 161000 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 202 | 20240614 | 160900 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 203 | 20240614 | 160800 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 204 | 20240614 | 160700 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 205 | 20240614 | 160600 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 206 | 20240614 | 160500 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 207 | 20240614 | 160400 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 208 | 20240614 | 160300 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 209 | 20240614 | 160200 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 210 | 20240614 | 160100 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 211 | 20240614 | 160000 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 212 | 20240614 | 155900 | 2302969639 | 531 | 531 | 531 | 531 | 20101 |
| 213 | 20240614 | 155800 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 214 | 20240614 | 155700 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 215 | 20240614 | 155600 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 216 | 20240614 | 155500 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 217 | 20240614 | 155400 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 218 | 20240614 | 155300 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 219 | 20240614 | 155200 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 220 | 20240614 | 155100 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 221 | 20240614 | 155000 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 222 | 20240614 | 154900 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 223 | 20240614 | 154800 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 224 | 20240614 | 154700 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 225 | 20240614 | 154600 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 226 | 20240614 | 154500 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 227 | 20240614 | 154400 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 228 | 20240614 | 154300 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 229 | 20240614 | 154200 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 230 | 20240614 | 154100 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 231 | 20240614 | 154000 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 232 | 20240614 | 153900 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 233 | 20240614 | 153800 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 234 | 20240614 | 153700 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 235 | 20240614 | 153600 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 236 | 20240614 | 153500 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 237 | 20240614 | 153400 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 238 | 20240614 | 153300 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 239 | 20240614 | 153200 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 240 | 20240614 | 153100 | 2302969639 | 531 | 531 | 531 | 531 | 0 |
| 241 | 20240614 | 153000 | 2302969639 | 531 | 531 | 531 | 531 | 20101 |
| 242 | 20240614 | 152900 | 2292296008 | 524 | 524 | 524 | 524 | 0 |
| 243 | 20240614 | 152800 | 2292296008 | 524 | 524 | 524 | 524 | 0 |
| 244 | 20240614 | 152700 | 2292296008 | 524 | 524 | 524 | 524 | 0 |
| 245 | 20240614 | 152600 | 2292296008 | 524 | 524 | 524 | 524 | 0 |
| 246 | 20240614 | 152500 | 2292296008 | 524 | 524 | 524 | 524 | 0 |
| 247 | 20240614 | 152400 | 2292296008 | 524 | 524 | 524 | 524 | 0 |
| 248 | 20240614 | 152300 | 2292296008 | 524 | 524 | 524 | 524 | 0 |
| 249 | 20240614 | 152200 | 2292296008 | 524 | 524 | 524 | 524 | 0 |
| 250 | 20240614 | 152100 | 2292296008 | 524 | 524 | 524 | 524 | 0 |
| 251 | 20240614 | 152000 | 2292296008 | 524 | 524 | 524 | 524 | 0 |
| 252 | 20240614 | 151900 | 2292296008 | 524 | 530 | 530 | 524 | 26571 |
| 253 | 20240614 | 151800 | 2278357129 | 534 | 531 | 534 | 528 | 35000 |
| 254 | 20240614 | 151700 | 2259792493 | 531 | 536 | 536 | 530 | 99212 |
| 255 | 20240614 | 151600 | 2206943141 | 535 | 535 | 535 | 535 | 4357 |
| 256 | 20240614 | 151500 | 2204612146 | 536 | 538 | 539 | 536 | 54301 |
| 257 | 20240614 | 151400 | 2175440383 | 539 | 539 | 539 | 539 | 7573 |
| 258 | 20240614 | 151300 | 2171358536 | 539 | 539 | 539 | 539 | 1000 |
| 259 | 20240614 | 151200 | 2170819536 | 540 | 541 | 541 | 540 | 5517 |
| 260 | 20240614 | 151100 | 2167840056 | 541 | 541 | 542 | 541 | 3392 |
| 261 | 20240614 | 151000 | 2166004150 | 541 | 541 | 542 | 541 | 6092 |
| 262 | 20240614 | 150900 | 2162707047 | 542 | 539 | 542 | 539 | 12800 |
| 263 | 20240614 | 150800 | 2155802081 | 540 | 540 | 540 | 540 | 1043 |
| 264 | 20240614 | 150700 | 2155238861 | 540 | 541 | 542 | 540 | 10918 |
| 265 | 20240614 | 150600 | 2149332348 | 540 | 541 | 541 | 540 | 954 |
| 266 | 20240614 | 150500 | 2148817175 | 540 | 539 | 540 | 539 | 6734 |
| 267 | 20240614 | 150400 | 2145181608 | 539 | 540 | 540 | 539 | 601 |
| 268 | 20240614 | 150300 | 2144857069 | 540 | 539 | 540 | 539 | 3244 |
| 269 | 20240614 | 150200 | 2143108552 | 540 | 540 | 540 | 540 | 2000 |
| 270 | 20240614 | 150100 | 2142028552 | 538 | 538 | 540 | 538 | 4831 |
| 271 | 20240614 | 150000 | 2139425128 | 539 | 538 | 539 | 538 | 779 |
| 272 | 20240614 | 145900 | 2139006025 | 538 | 538 | 538 | 538 | 868 |
| 273 | 20240614 | 145800 | 2138539041 | 538 | 538 | 538 | 538 | 207 |
| 274 | 20240614 | 145700 | 2138427675 | 538 | 537 | 538 | 537 | 101 |
| 275 | 20240614 | 145600 | 2138373338 | 538 | 539 | 539 | 538 | 7844 |
| 276 | 20240614 | 145500 | 2134149044 | 539 | 539 | 539 | 539 | 2 |
| 277 | 20240614 | 145400 | 2134147966 | 540 | 538 | 540 | 538 | 10001 |
| 278 | 20240614 | 145300 | 2128767426 | 538 | 539 | 539 | 538 | 10000 |
| 279 | 20240614 | 145200 | 2123385489 | 539 | 540 | 540 | 539 | 3931 |
| 280 | 20240614 | 145100 | 2121262750 | 540 | 540 | 540 | 540 | 1271 |
| 281 | 20240614 | 145000 | 2120576410 | 540 | 539 | 540 | 539 | 4157 |
| 282 | 20240614 | 144900 | 2118334639 | 539 | 539 | 539 | 539 | 1 |
| 283 | 20240614 | 144800 | 2118334100 | 539 | 540 | 540 | 539 | 442 |
| 284 | 20240614 | 144700 | 2118095860 | 540 | 540 | 540 | 540 | 490 |
| 285 | 20240614 | 144600 | 2117831260 | 540 | 540 | 540 | 540 | 300 |
| 286 | 20240614 | 144500 | 2117669260 | 540 | 540 | 540 | 539 | 2002 |
| 287 | 20240614 | 144400 | 2116588181 | 540 | 540 | 540 | 540 | 909 |
| 288 | 20240614 | 144300 | 2116097321 | 540 | 539 | 540 | 539 | 5082 |
| 289 | 20240614 | 144200 | 2113357041 | 540 | 540 | 540 | 540 | 7154 |
| 290 | 20240614 | 144100 | 2109493881 | 541 | 541 | 541 | 541 | 4 |
| 291 | 20240614 | 144000 | 2109491717 | 541 | 541 | 541 | 541 | 1 |
| 292 | 20240614 | 143900 | 2109491176 | 541 | 541 | 541 | 540 | 24 |
| 293 | 20240614 | 143800 | 2109478213 | 540 | 541 | 542 | 540 | 3101 |
| 294 | 20240614 | 143700 | 2107798087 | 541 | 541 | 541 | 541 | 231 |
| 295 | 20240614 | 143600 | 2107673116 | 541 | 541 | 542 | 540 | 5201 |
| 296 | 20240614 | 143500 | 2104854608 | 541 | 541 | 542 | 541 | 5001 |
| 297 | 20240614 | 143400 | 2102144121 | 540 | 541 | 541 | 540 | 2 |
| 298 | 20240614 | 143300 | 2102143040 | 540 | 540 | 542 | 540 | 4001 |
| 299 | 20240614 | 143200 | 2099978323 | 540 | 540 | 540 | 540 | 4 |
| 300 | 20240614 | 143100 | 2099976163 | 541 | 541 | 541 | 541 | 58 |
| 301 | 20240614 | 143000 | 2099944785 | 541 | 541 | 541 | 541 | 355 |
| 302 | 20240614 | 142900 | 2099752730 | 540 | 540 | 540 | 540 | 2870 |
| 303 | 20240614 | 142800 | 2098202930 | 541 | 541 | 541 | 540 | 208 |
| 304 | 20240614 | 142700 | 2098090608 | 540 | 540 | 540 | 540 | 0 |
| 305 | 20240614 | 142600 | 2098090608 | 540 | 540 | 540 | 540 | 0 |
| 306 | 20240614 | 142500 | 2098090608 | 540 | 540 | 540 | 540 | 0 |
| 307 | 20240614 | 142400 | 2098090608 | 540 | 540 | 540 | 540 | 40 |
| 308 | 20240614 | 142300 | 2098069008 | 540 | 540 | 540 | 539 | 4042 |
| 309 | 20240614 | 142200 | 2095889329 | 541 | 541 | 541 | 541 | 3531 |
| 310 | 20240614 | 142100 | 2093979058 | 541 | 541 | 541 | 541 | 0 |
| 311 | 20240614 | 142000 | 2093979058 | 541 | 541 | 541 | 541 | 412 |
| 312 | 20240614 | 141900 | 2093756166 | 541 | 541 | 541 | 541 | 0 |
| 313 | 20240614 | 141800 | 2093756166 | 541 | 539 | 541 | 539 | 6500 |
| 314 | 20240614 | 141700 | 2090246666 | 539 | 539 | 539 | 539 | 1601 |
| 315 | 20240614 | 141600 | 2089383727 | 539 | 539 | 539 | 539 | 0 |
| 316 | 20240614 | 141500 | 2089383727 | 539 | 539 | 539 | 539 | 0 |
| 317 | 20240614 | 141400 | 2089383727 | 539 | 539 | 539 | 539 | 0 |
| 318 | 20240614 | 141300 | 2089383727 | 539 | 539 | 539 | 539 | 0 |
| 319 | 20240614 | 141200 | 2089383727 | 539 | 539 | 539 | 539 | 4007 |
| 320 | 20240614 | 141100 | 2087223954 | 539 | 539 | 539 | 539 | 10080 |
| 321 | 20240614 | 141000 | 2081790834 | 539 | 540 | 540 | 539 | 11610 |
| 322 | 20240614 | 140900 | 2075521488 | 540 | 540 | 541 | 540 | 1649 |
| 323 | 20240614 | 140800 | 2074631027 | 541 | 541 | 541 | 541 | 0 |
| 324 | 20240614 | 140700 | 2074631027 | 541 | 540 | 541 | 540 | 201 |
| 325 | 20240614 | 140600 | 2074522486 | 540 | 540 | 540 | 540 | 3200 |
| 326 | 20240614 | 140500 | 2072794486 | 540 | 542 | 542 | 540 | 343 |
| 327 | 20240614 | 140400 | 2072609264 | 542 | 542 | 542 | 542 | 2000 |
| 328 | 20240614 | 140300 | 2071525264 | 542 | 542 | 542 | 542 | 1 |
| 329 | 20240614 | 140200 | 2071524722 | 540 | 540 | 540 | 540 | 14 |
| 330 | 20240614 | 140100 | 2071517162 | 540 | 541 | 541 | 540 | 9627 |
| 331 | 20240614 | 140000 | 2066318317 | 541 | 541 | 541 | 541 | 35 |
| 332 | 20240614 | 135900 | 2066299382 | 541 | 541 | 541 | 541 | 14 |
| 333 | 20240614 | 135800 | 2066291808 | 540 | 540 | 540 | 540 | 407 |
| 334 | 20240614 | 135700 | 2066072028 | 541 | 541 | 541 | 541 | 21 |
| 335 | 20240614 | 135600 | 2066060667 | 540 | 540 | 540 | 540 | 0 |
| 336 | 20240614 | 135500 | 2066060667 | 540 | 540 | 540 | 540 | 1554 |
| 337 | 20240614 | 135400 | 2065221507 | 541 | 542 | 542 | 541 | 587 |
| 338 | 20240614 | 135300 | 2064903432 | 543 | 543 | 543 | 543 | 1 |
| 339 | 20240614 | 135200 | 2064902889 | 541 | 541 | 541 | 541 | 700 |
| 340 | 20240614 | 135100 | 2064524189 | 541 | 541 | 541 | 541 | 2106 |
| 341 | 20240614 | 135000 | 2063384843 | 541 | 543 | 543 | 541 | 1914 |
| 342 | 20240614 | 134900 | 2062349341 | 543 | 543 | 543 | 543 | 0 |
| 343 | 20240614 | 134800 | 2062349341 | 543 | 543 | 543 | 543 | 309 |
| 344 | 20240614 | 134700 | 2062181554 | 541 | 541 | 541 | 541 | 5579 |
| 345 | 20240614 | 134600 | 2059163315 | 541 | 542 | 542 | 541 | 6068 |
| 346 | 20240614 | 134500 | 2055876791 | 543 | 544 | 544 | 543 | 1022 |
| 347 | 20240614 | 134400 | 2055321745 | 544 | 544 | 544 | 544 | 0 |
| 348 | 20240614 | 134300 | 2055321745 | 544 | 544 | 544 | 544 | 0 |
| 349 | 20240614 | 134200 | 2055321745 | 544 | 544 | 544 | 544 | 100 |
| 350 | 20240614 | 134100 | 2055267345 | 544 | 544 | 544 | 544 | 10000 |
| 351 | 20240614 | 134000 | 2049827345 | 544 | 545 | 545 | 544 | 5040 |
| 352 | 20240614 | 133900 | 2047080585 | 544 | 546 | 546 | 544 | 7010 |
| 353 | 20240614 | 133800 | 2043267131 | 545 | 545 | 545 | 545 | 0 |
| 354 | 20240614 | 133700 | 2043267131 | 545 | 545 | 545 | 545 | 398 |
| 355 | 20240614 | 133600 | 2043050221 | 545 | 546 | 546 | 545 | 5048 |
| 356 | 20240614 | 133500 | 2040294018 | 546 | 546 | 546 | 546 | 1000 |
| 357 | 20240614 | 133400 | 2039748018 | 546 | 545 | 546 | 545 | 3203 |
| 358 | 20240614 | 133300 | 2037999197 | 545 | 544 | 545 | 544 | 2011 |
| 359 | 20240614 | 133200 | 2036903213 | 544 | 544 | 544 | 544 | 671 |
| 360 | 20240614 | 133100 | 2036538189 | 544 | 544 | 544 | 544 | 0 |
| 361 | 20240614 | 133000 | 2036538189 | 544 | 542 | 544 | 542 | 439 |
| 362 | 20240614 | 132900 | 2036299375 | 544 | 542 | 544 | 542 | 12037 |
| 363 | 20240614 | 132800 | 2029772282 | 542 | 542 | 542 | 542 | 45 |
| 364 | 20240614 | 132700 | 2029747892 | 542 | 542 | 542 | 542 | 0 |
| 365 | 20240614 | 132600 | 2029747892 | 542 | 543 | 543 | 542 | 202 |
| 366 | 20240614 | 132500 | 2029638407 | 543 | 543 | 543 | 543 | 5 |
| 367 | 20240614 | 132400 | 2029635692 | 543 | 544 | 544 | 543 | 10015 |
| 368 | 20240614 | 132300 | 2024197532 | 545 | 545 | 545 | 545 | 0 |
| 369 | 20240614 | 132200 | 2024197532 | 545 | 545 | 545 | 545 | 0 |
| 370 | 20240614 | 132100 | 2024197532 | 545 | 545 | 545 | 545 | 1 |
| 371 | 20240614 | 132000 | 2024196987 | 545 | 545 | 545 | 545 | 3532 |
| 372 | 20240614 | 131900 | 2022272047 | 545 | 546 | 546 | 545 | 1540 |
| 373 | 20240614 | 131800 | 2021432207 | 546 | 545 | 546 | 545 | 239 |
| 374 | 20240614 | 131700 | 2021301852 | 545 | 545 | 545 | 545 | 1639 |
| 375 | 20240614 | 131600 | 2020408597 | 545 | 542 | 545 | 542 | 23694 |
| 376 | 20240614 | 131500 | 2007519920 | 541 | 539 | 541 | 539 | 2579 |
| 377 | 20240614 | 131400 | 2006125983 | 539 | 539 | 539 | 539 | 0 |
| 378 | 20240614 | 131300 | 2006125983 | 539 | 539 | 539 | 539 | 9 |
| 379 | 20240614 | 131200 | 2006121132 | 539 | 539 | 539 | 539 | 1000 |
| 380 | 20240614 | 131100 | 2005582132 | 538 | 538 | 538 | 538 | 0 |
| 381 | 20240614 | 131000 | 2005582132 | 538 | 539 | 539 | 538 | 1144 |
| 382 | 20240614 | 130900 | 2004965628 | 539 | 539 | 539 | 539 | 268 |
| 383 | 20240614 | 130800 | 2004821176 | 542 | 542 | 542 | 542 | 201 |
| 384 | 20240614 | 130700 | 2004712234 | 542 | 542 | 542 | 542 | 3 |
| 385 | 20240614 | 130600 | 2004710608 | 542 | 542 | 542 | 542 | 3 |
| 386 | 20240614 | 130500 | 2004708982 | 542 | 542 | 542 | 542 | 148 |
| 387 | 20240614 | 130400 | 2004628766 | 538 | 539 | 542 | 538 | 6017 |
| 388 | 20240614 | 130300 | 2001387578 | 539 | 539 | 539 | 539 | 0 |
| 389 | 20240614 | 130200 | 2001387578 | 539 | 539 | 539 | 539 | 0 |
| 390 | 20240614 | 130100 | 2001387578 | 539 | 539 | 539 | 539 | 550 |
| 391 | 20240614 | 130000 | 2001091128 | 539 | 539 | 539 | 539 | 0 |
| 392 | 20240614 | 125900 | 2001091128 | 539 | 539 | 539 | 539 | 413 |
| 393 | 20240614 | 125800 | 2000868521 | 539 | 540 | 540 | 539 | 2500 |
| 394 | 20240614 | 125700 | 1999520921 | 539 | 539 | 539 | 539 | 0 |
| 395 | 20240614 | 125600 | 1999520921 | 539 | 540 | 540 | 539 | 6588 |
| 396 | 20240614 | 125500 | 1995965489 | 539 | 539 | 539 | 539 | 515 |
| 397 | 20240614 | 125400 | 1995687904 | 545 | 537 | 545 | 537 | 29347 |
| 398 | 20240614 | 125300 | 1979758053 | 541 | 537 | 541 | 536 | 13001 |
| 399 | 20240614 | 125200 | 1972753587 | 537 | 537 | 537 | 537 | 410 |
| 400 | 20240614 | 125100 | 1972533417 | 537 | 537 | 537 | 537 | 8990 |
| 401 | 20240614 | 125000 | 1967705787 | 537 | 538 | 538 | 537 | 16289 |
| 402 | 20240614 | 124900 | 1958957606 | 538 | 539 | 539 | 538 | 4865 |
| 403 | 20240614 | 124800 | 1956338571 | 541 | 540 | 541 | 540 | 3789 |
| 404 | 20240614 | 124700 | 1954291326 | 541 | 541 | 541 | 541 | 1150 |
| 405 | 20240614 | 124600 | 1953669176 | 541 | 541 | 541 | 541 | 64 |
| 406 | 20240614 | 124500 | 1953634552 | 542 | 542 | 542 | 542 | 0 |
| 407 | 20240614 | 124400 | 1953634552 | 542 | 542 | 542 | 542 | 2830 |
| 408 | 20240614 | 124300 | 1952100692 | 541 | 541 | 541 | 541 | 800 |
| 409 | 20240614 | 124200 | 1951667892 | 541 | 542 | 542 | 541 | 306 |
| 410 | 20240614 | 124100 | 1951502314 | 542 | 542 | 542 | 542 | 1879 |
| 411 | 20240614 | 124000 | 1950483896 | 542 | 542 | 542 | 542 | 100 |
| 412 | 20240614 | 123900 | 1950429696 | 542 | 542 | 542 | 542 | 50 |
| 413 | 20240614 | 123800 | 1950402596 | 542 | 542 | 542 | 542 | 10 |
| 414 | 20240614 | 123700 | 1950397176 | 542 | 542 | 542 | 542 | 3 |
| 415 | 20240614 | 123600 | 1950395550 | 542 | 542 | 542 | 542 | 100 |
| 416 | 20240614 | 123500 | 1950341350 | 542 | 542 | 542 | 542 | 5 |
| 417 | 20240614 | 123400 | 1950338640 | 542 | 542 | 542 | 542 | 1117 |
| 418 | 20240614 | 123300 | 1949733226 | 542 | 542 | 542 | 542 | 0 |
| 419 | 20240614 | 123200 | 1949733226 | 542 | 542 | 542 | 542 | 200 |
| 420 | 20240614 | 123100 | 1949624826 | 542 | 542 | 542 | 542 | 268 |
| 421 | 20240614 | 123000 | 1949479570 | 541 | 541 | 541 | 539 | 23797 |
| 422 | 20240614 | 122900 | 1936640053 | 540 | 541 | 542 | 540 | 23154 |
| 423 | 20240614 | 122800 | 1924120522 | 540 | 540 | 540 | 540 | 0 |
| 424 | 20240614 | 122700 | 1924120522 | 540 | 540 | 540 | 540 | 5 |
| 425 | 20240614 | 122600 | 1924117822 | 540 | 541 | 541 | 540 | 1846 |
| 426 | 20240614 | 122500 | 1923120902 | 540 | 540 | 540 | 540 | 0 |
| 427 | 20240614 | 122400 | 1923120902 | 540 | 540 | 540 | 540 | 48 |
| 428 | 20240614 | 122300 | 1923094982 | 540 | 540 | 540 | 540 | 500 |
| 429 | 20240614 | 122200 | 1922824982 | 539 | 539 | 539 | 539 | 90 |
| 430 | 20240614 | 122100 | 1922776472 | 539 | 539 | 539 | 539 | 2508 |
| 431 | 20240614 | 122000 | 1921424660 | 540 | 540 | 540 | 540 | 1 |
| 432 | 20240614 | 121900 | 1921424120 | 539 | 541 | 541 | 539 | 13363 |
| 433 | 20240614 | 121800 | 1914208880 | 541 | 541 | 541 | 541 | 1839 |
| 434 | 20240614 | 121700 | 1913213981 | 541 | 541 | 541 | 541 | 7656 |
| 435 | 20240614 | 121600 | 1909072085 | 542 | 542 | 542 | 542 | 8757 |
| 436 | 20240614 | 121500 | 1904325791 | 542 | 544 | 544 | 542 | 4658 |
| 437 | 20240614 | 121400 | 1901796499 | 544 | 544 | 544 | 544 | 3703 |
| 438 | 20240614 | 121300 | 1899782067 | 544 | 544 | 544 | 544 | 1 |
| 439 | 20240614 | 121200 | 1899781523 | 545 | 545 | 545 | 545 | 0 |
| 440 | 20240614 | 121100 | 1899781523 | 545 | 545 | 545 | 545 | 0 |
| 441 | 20240614 | 121000 | 1899781523 | 545 | 545 | 545 | 545 | 0 |
| 442 | 20240614 | 120900 | 1899781523 | 545 | 544 | 545 | 544 | 1892 |
| 443 | 20240614 | 120800 | 1898752029 | 544 | 544 | 544 | 544 | 1753 |
| 444 | 20240614 | 120700 | 1897798397 | 544 | 544 | 544 | 544 | 2 |
| 445 | 20240614 | 120600 | 1897797309 | 545 | 545 | 545 | 545 | 0 |
| 446 | 20240614 | 120500 | 1897797309 | 545 | 545 | 545 | 545 | 2628 |
| 447 | 20240614 | 120400 | 1896365049 | 545 | 545 | 545 | 545 | 0 |
| 448 | 20240614 | 120300 | 1896365049 | 545 | 545 | 545 | 545 | 500 |
| 449 | 20240614 | 120200 | 1896092549 | 546 | 546 | 546 | 546 | 1289 |
| 450 | 20240614 | 120100 | 1895388755 | 546 | 544 | 546 | 544 | 121 |
| 451 | 20240614 | 120000 | 1895322889 | 544 | 544 | 544 | 544 | 1005 |
| 452 | 20240614 | 115900 | 1894776169 | 544 | 544 | 544 | 544 | 0 |
| 453 | 20240614 | 115800 | 1894776169 | 544 | 545 | 545 | 544 | 1622 |
| 454 | 20240614 | 115700 | 1893893138 | 545 | 545 | 545 | 545 | 660 |
| 455 | 20240614 | 115600 | 1893533438 | 545 | 545 | 545 | 545 | 1465 |
| 456 | 20240614 | 115500 | 1892735013 | 548 | 546 | 548 | 546 | 1206 |
| 457 | 20240614 | 115400 | 1892075615 | 546 | 546 | 546 | 546 | 175 |
| 458 | 20240614 | 115300 | 1891980065 | 546 | 546 | 546 | 546 | 0 |
| 459 | 20240614 | 115200 | 1891980065 | 546 | 546 | 546 | 546 | 0 |
| 460 | 20240614 | 115100 | 1891980065 | 546 | 546 | 546 | 546 | 4730 |
| 461 | 20240614 | 115000 | 1889397485 | 546 | 546 | 546 | 546 | 60 |
| 462 | 20240614 | 114900 | 1889364725 | 546 | 546 | 546 | 546 | 0 |
| 463 | 20240614 | 114800 | 1889364725 | 546 | 546 | 546 | 546 | 3336 |
| 464 | 20240614 | 114700 | 1887543269 | 546 | 546 | 546 | 546 | 0 |
| 465 | 20240614 | 114600 | 1887543269 | 546 | 546 | 546 | 546 | 168 |
| 466 | 20240614 | 114500 | 1887451541 | 546 | 546 | 546 | 546 | 301 |
| 467 | 20240614 | 114400 | 1887287195 | 546 | 546 | 546 | 546 | 1 |
| 468 | 20240614 | 114300 | 1887286649 | 547 | 545 | 547 | 545 | 9171 |
| 469 | 20240614 | 114200 | 1882280128 | 545 | 547 | 547 | 545 | 878 |
| 470 | 20240614 | 114100 | 1881800472 | 547 | 546 | 547 | 546 | 550 |
| 471 | 20240614 | 114000 | 1881500122 | 547 | 548 | 548 | 547 | 26788 |
| 472 | 20240614 | 113900 | 1866845298 | 548 | 548 | 548 | 548 | 9 |
| 473 | 20240614 | 113800 | 1866840366 | 549 | 544 | 549 | 544 | 33222 |
| 474 | 20240614 | 113700 | 1848667444 | 544 | 543 | 544 | 543 | 2056 |
| 475 | 20240614 | 113600 | 1847551021 | 544 | 544 | 544 | 544 | 0 |
| 476 | 20240614 | 113500 | 1847551021 | 544 | 544 | 544 | 544 | 533 |
| 477 | 20240614 | 113400 | 1847261069 | 543 | 542 | 543 | 542 | 211 |
| 478 | 20240614 | 113300 | 1847146607 | 542 | 540 | 542 | 540 | 9822 |
| 479 | 20240614 | 113200 | 1841828727 | 540 | 540 | 540 | 540 | 24321 |
| 480 | 20240614 | 113100 | 1828695387 | 540 | 539 | 540 | 539 | 7464 |
| 481 | 20240614 | 113000 | 1824667692 | 540 | 540 | 540 | 540 | 1 |
| 482 | 20240614 | 112900 | 1824667152 | 539 | 540 | 540 | 539 | 97 |
| 483 | 20240614 | 112800 | 1824614819 | 540 | 540 | 540 | 540 | 93 |
| 484 | 20240614 | 112700 | 1824564599 | 539 | 540 | 540 | 539 | 14872 |
| 485 | 20240614 | 112600 | 1816548585 | 540 | 538 | 540 | 538 | 5101 |
| 486 | 20240614 | 112500 | 1813794445 | 539 | 539 | 539 | 539 | 2238 |
| 487 | 20240614 | 112400 | 1812588163 | 539 | 540 | 542 | 539 | 19360 |
| 488 | 20240614 | 112300 | 1802151316 | 540 | 540 | 540 | 540 | 7879 |
| 489 | 20240614 | 112200 | 1797896656 | 540 | 540 | 540 | 540 | 2474 |
| 490 | 20240614 | 112100 | 1796560696 | 541 | 541 | 541 | 541 | 101 |
| 491 | 20240614 | 112000 | 1796506055 | 541 | 540 | 541 | 540 | 1100 |
| 492 | 20240614 | 111900 | 1795911055 | 541 | 541 | 541 | 541 | 1202 |
| 493 | 20240614 | 111800 | 1795260773 | 541 | 541 | 541 | 541 | 2126 |
| 494 | 20240614 | 111700 | 1794110607 | 540 | 541 | 541 | 540 | 946 |
| 495 | 20240614 | 111600 | 1793599162 | 542 | 542 | 542 | 542 | 0 |
| 496 | 20240614 | 111500 | 1793599162 | 542 | 542 | 542 | 542 | 0 |
| 497 | 20240614 | 111400 | 1793599162 | 542 | 542 | 542 | 541 | 61 |
| 498 | 20240614 | 111300 | 1793566159 | 541 | 544 | 544 | 541 | 30 |
| 499 | 20240614 | 111200 | 1793549899 | 544 | 544 | 544 | 544 | 292 |
| 500 | 20240614 | 111100 | 1793391051 | 544 | 544 | 544 | 544 | 11 |
| 501 | 20240614 | 111000 | 1793385067 | 540 | 540 | 540 | 540 | 9002 |
| 502 | 20240614 | 110900 | 1788523987 | 540 | 540 | 540 | 540 | 2106 |
| 503 | 20240614 | 110800 | 1787386747 | 540 | 541 | 541 | 540 | 21837 |
| 504 | 20240614 | 110700 | 1775585279 | 542 | 543 | 543 | 542 | 4348 |
| 505 | 20240614 | 110600 | 1773225411 | 543 | 545 | 545 | 543 | 2855 |
| 506 | 20240614 | 110500 | 1771672091 | 544 | 544 | 544 | 544 | 1063 |
| 507 | 20240614 | 110400 | 1771093819 | 545 | 545 | 545 | 545 | 63 |
| 508 | 20240614 | 110300 | 1771059484 | 545 | 545 | 545 | 545 | 0 |
| 509 | 20240614 | 110200 | 1771059484 | 545 | 545 | 545 | 545 | 0 |
| 510 | 20240614 | 110100 | 1771059484 | 545 | 546 | 546 | 545 | 15 |
| 511 | 20240614 | 110000 | 1771051295 | 546 | 546 | 546 | 546 | 22 |
| 512 | 20240614 | 105900 | 1771039283 | 546 | 546 | 546 | 546 | 114 |
| 513 | 20240614 | 105800 | 1770977039 | 544 | 543 | 545 | 543 | 25638 |
| 514 | 20240614 | 105700 | 1757009383 | 542 | 542 | 542 | 542 | 369 |
| 515 | 20240614 | 105600 | 1756809385 | 541 | 541 | 541 | 541 | 6129 |
| 516 | 20240614 | 105500 | 1753493596 | 543 | 541 | 543 | 541 | 342 |
| 517 | 20240614 | 105400 | 1753308572 | 541 | 541 | 541 | 541 | 4229 |
| 518 | 20240614 | 105300 | 1751020683 | 541 | 542 | 542 | 541 | 7760 |
| 519 | 20240614 | 105200 | 1746822513 | 541 | 541 | 542 | 541 | 13490 |
| 520 | 20240614 | 105100 | 1739521180 | 541 | 542 | 542 | 541 | 2888 |
| 521 | 20240614 | 105000 | 1737957884 | 542 | 542 | 542 | 542 | 584 |
| 522 | 20240614 | 104900 | 1737641356 | 543 | 543 | 543 | 543 | 2576 |
| 523 | 20240614 | 104800 | 1736242588 | 544 | 543 | 544 | 543 | 7230 |
| 524 | 20240614 | 104700 | 1732315322 | 543 | 544 | 544 | 543 | 359 |
| 525 | 20240614 | 104600 | 1732120384 | 543 | 543 | 543 | 543 | 3 |
| 526 | 20240614 | 104500 | 1732118755 | 543 | 544 | 545 | 543 | 1056 |
| 527 | 20240614 | 104400 | 1731545054 | 544 | 546 | 547 | 543 | 3200 |
| 528 | 20240614 | 104300 | 1729802905 | 547 | 548 | 549 | 547 | 7150 |
| 529 | 20240614 | 104200 | 1725884203 | 548 | 548 | 548 | 548 | 211 |
| 530 | 20240614 | 104100 | 1725768575 | 548 | 549 | 549 | 548 | 3728 |
| 531 | 20240614 | 104000 | 1723723903 | 550 | 550 | 550 | 550 | 8692 |
| 532 | 20240614 | 103900 | 1718943303 | 550 | 550 | 550 | 550 | 3869 |
| 533 | 20240614 | 103800 | 1716815353 | 550 | 550 | 550 | 550 | 4092 |
| 534 | 20240614 | 103700 | 1714564753 | 550 | 549 | 550 | 548 | 19490 |
| 535 | 20240614 | 103600 | 1703859484 | 547 | 548 | 549 | 547 | 409 |
| 536 | 20240614 | 103500 | 1703635658 | 547 | 548 | 549 | 547 | 1048 |
| 537 | 20240614 | 103400 | 1703061323 | 548 | 549 | 549 | 548 | 681 |
| 538 | 20240614 | 103300 | 1702687462 | 549 | 549 | 549 | 548 | 18647 |
| 539 | 20240614 | 103200 | 1692450761 | 549 | 547 | 550 | 547 | 6077 |
| 540 | 20240614 | 103100 | 1689114537 | 547 | 550 | 550 | 547 | 8427 |
| 541 | 20240614 | 103000 | 1684501956 | 550 | 550 | 550 | 549 | 3168 |
| 542 | 20240614 | 102900 | 1682760356 | 550 | 547 | 550 | 547 | 17812 |
| 543 | 20240614 | 102800 | 1672981099 | 547 | 546 | 547 | 546 | 3289 |
| 544 | 20240614 | 102700 | 1671184302 | 546 | 546 | 546 | 546 | 3938 |
| 545 | 20240614 | 102600 | 1669034154 | 546 | 547 | 547 | 546 | 3700 |
| 546 | 20240614 | 102500 | 1667010876 | 547 | 546 | 547 | 546 | 1468 |
| 547 | 20240614 | 102400 | 1666209346 | 546 | 546 | 546 | 546 | 209 |
| 548 | 20240614 | 102300 | 1666095232 | 546 | 546 | 547 | 546 | 4819 |
| 549 | 20240614 | 102200 | 1663464057 | 546 | 543 | 546 | 543 | 3903 |
| 550 | 20240614 | 102100 | 1661333169 | 546 | 546 | 546 | 546 | 333 |
| 551 | 20240614 | 102000 | 1661151351 | 548 | 549 | 549 | 548 | 12515 |
| 552 | 20240614 | 101900 | 1654287387 | 550 | 546 | 550 | 546 | 72760 |
| 553 | 20240614 | 101800 | 1614454304 | 545 | 541 | 545 | 541 | 50006 |
| 554 | 20240614 | 101700 | 1587267154 | 541 | 541 | 541 | 540 | 8005 |
| 555 | 20240614 | 101600 | 1582941449 | 541 | 541 | 541 | 540 | 1084 |
| 556 | 20240614 | 101500 | 1582355008 | 540 | 540 | 541 | 540 | 11564 |
| 557 | 20240614 | 101400 | 1576099448 | 540 | 540 | 540 | 540 | 756 |
| 558 | 20240614 | 101300 | 1575691208 | 542 | 541 | 542 | 539 | 15090 |
| 559 | 20240614 | 101200 | 1567541578 | 543 | 543 | 543 | 543 | 29 |
| 560 | 20240614 | 101100 | 1567525831 | 543 | 543 | 543 | 541 | 4364 |
| 561 | 20240614 | 101000 | 1565156181 | 542 | 541 | 542 | 541 | 1135 |
| 562 | 20240614 | 100900 | 1564542143 | 541 | 541 | 542 | 541 | 4694 |
| 563 | 20240614 | 100800 | 1562002683 | 541 | 541 | 542 | 541 | 1973 |
| 564 | 20240614 | 100700 | 1560933982 | 541 | 542 | 542 | 541 | 16933 |
| 565 | 20240614 | 100600 | 1551760088 | 541 | 541 | 541 | 541 | 21080 |
| 566 | 20240614 | 100500 | 1540355808 | 540 | 540 | 541 | 540 | 14544 |
| 567 | 20240614 | 100400 | 1532501539 | 540 | 540 | 542 | 540 | 3391 |
| 568 | 20240614 | 100300 | 1530669307 | 540 | 542 | 542 | 540 | 12776 |
| 569 | 20240614 | 100200 | 1523758632 | 544 | 545 | 545 | 543 | 3205 |
| 570 | 20240614 | 100100 | 1522017576 | 544 | 545 | 545 | 544 | 1032 |
| 571 | 20240614 | 100000 | 1521455166 | 546 | 546 | 546 | 546 | 0 |
| 572 | 20240614 | 095900 | 1521455166 | 546 | 546 | 546 | 546 | 2 |
| 573 | 20240614 | 095800 | 1521454074 | 542 | 545 | 546 | 542 | 38461 |
| 574 | 20240614 | 095700 | 1500531870 | 545 | 545 | 546 | 545 | 3144 |
| 575 | 20240614 | 095600 | 1498818370 | 546 | 546 | 546 | 545 | 7109 |
| 576 | 20240614 | 095500 | 1494937537 | 546 | 543 | 547 | 543 | 12437 |
| 577 | 20240614 | 095400 | 1488147889 | 543 | 543 | 547 | 543 | 8824 |
| 578 | 20240614 | 095300 | 1483329247 | 542 | 542 | 542 | 542 | 47 |
| 579 | 20240614 | 095200 | 1483303773 | 547 | 544 | 547 | 543 | 4760 |
| 580 | 20240614 | 095100 | 1480715498 | 548 | 547 | 548 | 545 | 15061 |
| 581 | 20240614 | 095000 | 1472489726 | 548 | 548 | 548 | 548 | 70 |
| 582 | 20240614 | 094900 | 1472451366 | 550 | 548 | 550 | 548 | 10992 |
| 583 | 20240614 | 094800 | 1466416819 | 548 | 550 | 550 | 546 | 21668 |
| 584 | 20240614 | 094700 | 1454512577 | 550 | 547 | 550 | 546 | 29954 |
| 585 | 20240614 | 094600 | 1438059237 | 547 | 549 | 549 | 545 | 11586 |
| 586 | 20240614 | 094500 | 1431724570 | 550 | 544 | 550 | 544 | 8523 |
| 587 | 20240614 | 094400 | 1427049180 | 544 | 542 | 545 | 540 | 6396 |
| 588 | 20240614 | 094300 | 1423576971 | 542 | 545 | 545 | 542 | 56780 |
| 589 | 20240614 | 094200 | 1392703270 | 545 | 546 | 546 | 545 | 13050 |
| 590 | 20240614 | 094100 | 1385589239 | 547 | 551 | 551 | 547 | 2003 |
| 591 | 20240614 | 094000 | 1384493111 | 551 | 550 | 551 | 546 | 33806 |
| 592 | 20240614 | 093900 | 1365900564 | 550 | 549 | 551 | 546 | 83325 |
| 593 | 20240614 | 093800 | 1320079507 | 549 | 550 | 554 | 549 | 8432 |
| 594 | 20240614 | 093700 | 1315432349 | 551 | 542 | 551 | 542 | 124430 |
| 595 | 20240614 | 093600 | 1247350815 | 542 | 539 | 544 | 539 | 20100 |
| 596 | 20240614 | 093500 | 1236456524 | 539 | 548 | 549 | 537 | 76629 |
| 597 | 20240614 | 093400 | 1194904257 | 548 | 553 | 553 | 545 | 141494 |
| 598 | 20240614 | 093300 | 1117219195 | 552 | 559 | 559 | 552 | 48763 |
| 599 | 20240614 | 093200 | 1090252131 | 556 | 559 | 559 | 554 | 9486 |
| 600 | 20240614 | 093100 | 1084979762 | 558 | 561 | 562 | 555 | 151924 |
| 601 | 20240614 | 093000 | 1000111806 | 559 | 565 | 565 | 557 | 49912 |
| 602 | 20240614 | 092900 | 972078519 | 566 | 557 | 566 | 557 | 72647 |
| 603 | 20240614 | 092800 | 931182742 | 557 | 557 | 557 | 552 | 30333 |
| 604 | 20240614 | 092700 | 914314880 | 557 | 551 | 557 | 550 | 141925 |
| 605 | 20240614 | 092600 | 835724266 | 551 | 566 | 566 | 551 | 213274 |
| 606 | 20240614 | 092500 | 716087345 | 566 | 566 | 566 | 566 | 0 |
| 607 | 20240614 | 092400 | 716087345 | 566 | 556 | 566 | 556 | 165302 |
| 608 | 20240614 | 092300 | 623310357 | 557 | 549 | 557 | 546 | 111239 |
| 609 | 20240614 | 092200 | 562017627 | 548 | 543 | 549 | 543 | 99694 |
| 610 | 20240614 | 092100 | 507641265 | 543 | 538 | 543 | 537 | 199681 |
| 611 | 20240614 | 092000 | 400007590 | 538 | 538 | 538 | 537 | 43980 |
| 612 | 20240614 | 091900 | 376362061 | 537 | 538 | 539 | 535 | 37101 |
| 613 | 20240614 | 091800 | 356405152 | 539 | 534 | 539 | 534 | 126155 |
| 614 | 20240614 | 091700 | 288708592 | 534 | 530 | 535 | 523 | 125159 |
| 615 | 20240614 | 091600 | 222195321 | 530 | 524 | 530 | 524 | 155557 |
| 616 | 20240614 | 091500 | 139929163 | 525 | 520 | 525 | 519 | 15221 |
| 617 | 20240614 | 091400 | 132004113 | 520 | 520 | 520 | 516 | 20688 |
| 618 | 20240614 | 091300 | 121247401 | 520 | 519 | 520 | 519 | 6205 |
| 619 | 20240614 | 091200 | 118027004 | 519 | 514 | 519 | 514 | 34 |
| 620 | 20240614 | 091100 | 118009431 | 514 | 519 | 519 | 514 | 1794 |
| 621 | 20240614 | 091000 | 117081828 | 517 | 513 | 517 | 513 | 6888 |
| 622 | 20240614 | 090900 | 113520976 | 517 | 513 | 517 | 513 | 35263 |
| 623 | 20240614 | 090800 | 95366390 | 513 | 512 | 513 | 512 | 7863 |
| 624 | 20240614 | 090700 | 91334131 | 512 | 512 | 512 | 510 | 1467 |
| 625 | 20240614 | 090600 | 90583661 | 512 | 512 | 512 | 512 | 4000 |
| 626 | 20240614 | 090500 | 88535661 | 512 | 506 | 512 | 506 | 11600 |
| 627 | 20240614 | 090400 | 82661894 | 506 | 507 | 508 | 504 | 12750 |
| 628 | 20240614 | 090300 | 76224738 | 503 | 505 | 505 | 503 | 30911 |
| 629 | 20240614 | 090200 | 60651493 | 508 | 511 | 511 | 503 | 29089 |
| 630 | 20240614 | 090100 | 45954916 | 515 | 510 | 515 | 503 | 46629 |
| 631 | 20240614 | 090000 | 22130189 | 510 | 515 | 515 | 510 | 43166 |