30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 195200 | 2251951620 | 560 | 560 | 560 | 560 | 53048 |
| 3 | 20240618 | 195100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 4 | 20240618 | 195000 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 5 | 20240618 | 194900 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 6 | 20240618 | 194800 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 7 | 20240618 | 194700 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 8 | 20240618 | 194600 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 9 | 20240618 | 194500 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 10 | 20240618 | 194400 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 11 | 20240618 | 194300 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 12 | 20240618 | 194200 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 13 | 20240618 | 194100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 14 | 20240618 | 194000 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 15 | 20240618 | 193900 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 16 | 20240618 | 193800 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 17 | 20240618 | 193700 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 18 | 20240618 | 193600 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 19 | 20240618 | 193500 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 20 | 20240618 | 193400 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 21 | 20240618 | 193300 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 22 | 20240618 | 193200 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 23 | 20240618 | 193100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 24 | 20240618 | 193000 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 25 | 20240618 | 192900 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 26 | 20240618 | 192800 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 27 | 20240618 | 192700 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 28 | 20240618 | 192600 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 29 | 20240618 | 192500 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 30 | 20240618 | 192400 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 31 | 20240618 | 192300 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 32 | 20240618 | 192200 | 2251951620 | 560 | 560 | 560 | 560 | 53048 |
| 33 | 20240618 | 192100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 34 | 20240618 | 192000 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 35 | 20240618 | 191900 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 36 | 20240618 | 191800 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 37 | 20240618 | 191700 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 38 | 20240618 | 191600 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 39 | 20240618 | 191500 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 40 | 20240618 | 191400 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 41 | 20240618 | 191300 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 42 | 20240618 | 191200 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 43 | 20240618 | 191100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 44 | 20240618 | 191000 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 45 | 20240618 | 190900 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 46 | 20240618 | 190800 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 47 | 20240618 | 190700 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 48 | 20240618 | 190600 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 49 | 20240618 | 190500 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 50 | 20240618 | 190400 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 51 | 20240618 | 190300 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 52 | 20240618 | 190200 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 53 | 20240618 | 190100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 54 | 20240618 | 190000 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 55 | 20240618 | 185900 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 56 | 20240618 | 185800 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 57 | 20240618 | 185700 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 58 | 20240618 | 185600 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 59 | 20240618 | 185500 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 60 | 20240618 | 185400 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 61 | 20240618 | 185300 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 62 | 20240618 | 185200 | 2251951620 | 560 | 560 | 560 | 560 | 53048 |
| 63 | 20240618 | 185100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 64 | 20240618 | 185000 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 65 | 20240618 | 184900 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 66 | 20240618 | 184800 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 67 | 20240618 | 184700 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 68 | 20240618 | 184600 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 69 | 20240618 | 184500 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 70 | 20240618 | 184400 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 71 | 20240618 | 184300 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 72 | 20240618 | 184200 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 73 | 20240618 | 184100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 74 | 20240618 | 184000 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 75 | 20240618 | 183900 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 76 | 20240618 | 183800 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 77 | 20240618 | 183700 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 78 | 20240618 | 183600 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 79 | 20240618 | 183500 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 80 | 20240618 | 183400 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 81 | 20240618 | 183300 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 82 | 20240618 | 183200 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 83 | 20240618 | 183100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 84 | 20240618 | 183000 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 85 | 20240618 | 182900 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 86 | 20240618 | 182800 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 87 | 20240618 | 182700 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 88 | 20240618 | 182600 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 89 | 20240618 | 182500 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 90 | 20240618 | 182400 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 91 | 20240618 | 182300 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 92 | 20240618 | 182200 | 2251951620 | 560 | 560 | 560 | 560 | 53048 |
| 93 | 20240618 | 182100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 94 | 20240618 | 182000 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 95 | 20240618 | 181900 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 96 | 20240618 | 181800 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 97 | 20240618 | 181700 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 98 | 20240618 | 181600 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 99 | 20240618 | 181500 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 100 | 20240618 | 181400 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 101 | 20240618 | 181300 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 102 | 20240618 | 181200 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 103 | 20240618 | 181100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 104 | 20240618 | 181000 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 105 | 20240618 | 180900 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 106 | 20240618 | 180800 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 107 | 20240618 | 180700 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 108 | 20240618 | 180600 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 109 | 20240618 | 180500 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 110 | 20240618 | 180400 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 111 | 20240618 | 180300 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 112 | 20240618 | 180200 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 113 | 20240618 | 180100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 114 | 20240618 | 180000 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 115 | 20240618 | 175900 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 116 | 20240618 | 175800 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 117 | 20240618 | 175700 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 118 | 20240618 | 175600 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 119 | 20240618 | 175500 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 120 | 20240618 | 175400 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 121 | 20240618 | 175300 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 122 | 20240618 | 175200 | 2251951620 | 560 | 560 | 560 | 560 | 53048 |
| 123 | 20240618 | 175100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 124 | 20240618 | 175000 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 125 | 20240618 | 174900 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 126 | 20240618 | 174800 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 127 | 20240618 | 174700 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 128 | 20240618 | 174600 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 129 | 20240618 | 174500 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 130 | 20240618 | 174400 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 131 | 20240618 | 174300 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 132 | 20240618 | 174200 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 133 | 20240618 | 174100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 134 | 20240618 | 174000 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 135 | 20240618 | 173900 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 136 | 20240618 | 173800 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 137 | 20240618 | 173700 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 138 | 20240618 | 173600 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 139 | 20240618 | 173500 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 140 | 20240618 | 173400 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 141 | 20240618 | 173300 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 142 | 20240618 | 173200 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 143 | 20240618 | 173100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 144 | 20240618 | 173000 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 145 | 20240618 | 172900 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 146 | 20240618 | 172800 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 147 | 20240618 | 172700 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 148 | 20240618 | 172600 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 149 | 20240618 | 172500 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 150 | 20240618 | 172400 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 151 | 20240618 | 172300 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 152 | 20240618 | 172200 | 2251951620 | 560 | 560 | 560 | 560 | 53048 |
| 153 | 20240618 | 172100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 154 | 20240618 | 172000 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 155 | 20240618 | 171900 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 156 | 20240618 | 171800 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 157 | 20240618 | 171700 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 158 | 20240618 | 171600 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 159 | 20240618 | 171500 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 160 | 20240618 | 171400 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 161 | 20240618 | 171300 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 162 | 20240618 | 171200 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 163 | 20240618 | 171100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 164 | 20240618 | 171000 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 165 | 20240618 | 170900 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 166 | 20240618 | 170800 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 167 | 20240618 | 170700 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 168 | 20240618 | 170600 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 169 | 20240618 | 170500 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 170 | 20240618 | 170400 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 171 | 20240618 | 170300 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 172 | 20240618 | 170200 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 173 | 20240618 | 170100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 174 | 20240618 | 170000 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 175 | 20240618 | 165900 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 176 | 20240618 | 165800 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 177 | 20240618 | 165700 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 178 | 20240618 | 165600 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 179 | 20240618 | 165500 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 180 | 20240618 | 165400 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 181 | 20240618 | 165300 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 182 | 20240618 | 165200 | 2251951620 | 560 | 560 | 560 | 560 | 53048 |
| 183 | 20240618 | 165100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 184 | 20240618 | 165000 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 185 | 20240618 | 164900 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 186 | 20240618 | 164800 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 187 | 20240618 | 164700 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 188 | 20240618 | 164600 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 189 | 20240618 | 164500 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 190 | 20240618 | 164400 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 191 | 20240618 | 164300 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 192 | 20240618 | 164200 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 193 | 20240618 | 164100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 194 | 20240618 | 164000 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 195 | 20240618 | 163900 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 196 | 20240618 | 163800 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 197 | 20240618 | 163700 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 198 | 20240618 | 163600 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 199 | 20240618 | 163500 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 200 | 20240618 | 163400 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 201 | 20240618 | 163300 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 202 | 20240618 | 163200 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 203 | 20240618 | 163100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 204 | 20240618 | 163000 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 205 | 20240618 | 162900 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 206 | 20240618 | 162800 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 207 | 20240618 | 162700 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 208 | 20240618 | 162600 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 209 | 20240618 | 162500 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 210 | 20240618 | 162400 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 211 | 20240618 | 162300 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 212 | 20240618 | 162200 | 2251951620 | 560 | 560 | 560 | 560 | 53048 |
| 213 | 20240618 | 162100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 214 | 20240618 | 162000 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 215 | 20240618 | 161900 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 216 | 20240618 | 161800 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 217 | 20240618 | 161700 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 218 | 20240618 | 161600 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 219 | 20240618 | 161500 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 220 | 20240618 | 161400 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 221 | 20240618 | 161300 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 222 | 20240618 | 161200 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 223 | 20240618 | 161100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 224 | 20240618 | 161000 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 225 | 20240618 | 160900 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 226 | 20240618 | 160800 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 227 | 20240618 | 160700 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 228 | 20240618 | 160600 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 229 | 20240618 | 160500 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 230 | 20240618 | 160400 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 231 | 20240618 | 160300 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 232 | 20240618 | 160200 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 233 | 20240618 | 160100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 234 | 20240618 | 160000 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 235 | 20240618 | 155900 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 236 | 20240618 | 155800 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 237 | 20240618 | 155700 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 238 | 20240618 | 155600 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 239 | 20240618 | 155500 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 240 | 20240618 | 155400 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 241 | 20240618 | 155300 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 242 | 20240618 | 155200 | 2251951620 | 560 | 560 | 560 | 560 | 53048 |
| 243 | 20240618 | 155100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 244 | 20240618 | 155000 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 245 | 20240618 | 154900 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 246 | 20240618 | 154800 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 247 | 20240618 | 154700 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 248 | 20240618 | 154600 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 249 | 20240618 | 154500 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 250 | 20240618 | 154400 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 251 | 20240618 | 154300 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 252 | 20240618 | 154200 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 253 | 20240618 | 154100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 254 | 20240618 | 154000 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 255 | 20240618 | 153900 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 256 | 20240618 | 153800 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 257 | 20240618 | 153700 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 258 | 20240618 | 153600 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 259 | 20240618 | 153500 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 260 | 20240618 | 153400 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 261 | 20240618 | 153300 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 262 | 20240618 | 153200 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 263 | 20240618 | 153100 | 2251951620 | 560 | 560 | 560 | 560 | 0 |
| 264 | 20240618 | 153000 | 2251951620 | 560 | 560 | 560 | 560 | 53048 |
| 265 | 20240618 | 152900 | 2222244740 | 557 | 557 | 557 | 557 | 0 |
| 266 | 20240618 | 152800 | 2222244740 | 557 | 557 | 557 | 557 | 0 |
| 267 | 20240618 | 152700 | 2222244740 | 557 | 557 | 557 | 557 | 0 |
| 268 | 20240618 | 152600 | 2222244740 | 557 | 557 | 557 | 557 | 0 |
| 269 | 20240618 | 152500 | 2222244740 | 557 | 557 | 557 | 557 | 0 |
| 270 | 20240618 | 152400 | 2222244740 | 557 | 557 | 557 | 557 | 0 |
| 271 | 20240618 | 152300 | 2222244740 | 557 | 557 | 557 | 557 | 0 |
| 272 | 20240618 | 152200 | 2222244740 | 557 | 557 | 557 | 557 | 0 |
| 273 | 20240618 | 152100 | 2222244740 | 557 | 557 | 557 | 557 | 0 |
| 274 | 20240618 | 152000 | 2222244740 | 557 | 557 | 557 | 557 | 0 |
| 275 | 20240618 | 151900 | 2222244740 | 557 | 558 | 560 | 557 | 6472 |
| 276 | 20240618 | 151800 | 2218623815 | 559 | 557 | 559 | 557 | 4045 |
| 277 | 20240618 | 151700 | 2216370748 | 559 | 559 | 560 | 556 | 1016 |
| 278 | 20240618 | 151600 | 2215801928 | 559 | 560 | 560 | 556 | 16832 |
| 279 | 20240618 | 151500 | 2206414722 | 561 | 560 | 562 | 560 | 13718 |
| 280 | 20240618 | 151400 | 2198720743 | 560 | 560 | 560 | 557 | 4618 |
| 281 | 20240618 | 151300 | 2196137611 | 559 | 559 | 559 | 559 | 84 |
| 282 | 20240618 | 151200 | 2196090655 | 560 | 560 | 560 | 560 | 6461 |
| 283 | 20240618 | 151100 | 2192472495 | 560 | 560 | 560 | 558 | 40702 |
| 284 | 20240618 | 151000 | 2169715366 | 560 | 555 | 560 | 555 | 10600 |
| 285 | 20240618 | 150900 | 2163806651 | 556 | 556 | 556 | 554 | 11170 |
| 286 | 20240618 | 150800 | 2157604131 | 556 | 554 | 556 | 553 | 13086 |
| 287 | 20240618 | 150700 | 2150351427 | 554 | 552 | 555 | 552 | 12060 |
| 288 | 20240618 | 150600 | 2143678793 | 552 | 552 | 552 | 552 | 13833 |
| 289 | 20240618 | 150500 | 2136042977 | 552 | 552 | 552 | 552 | 2600 |
| 290 | 20240618 | 150400 | 2134607777 | 552 | 552 | 553 | 552 | 11569 |
| 291 | 20240618 | 150300 | 2128216768 | 553 | 553 | 553 | 553 | 1000 |
| 292 | 20240618 | 150200 | 2127663768 | 551 | 551 | 551 | 551 | 6077 |
| 293 | 20240618 | 150100 | 2124315341 | 550 | 550 | 550 | 550 | 1108 |
| 294 | 20240618 | 150000 | 2123705941 | 550 | 550 | 550 | 550 | 561 |
| 295 | 20240618 | 145900 | 2123397391 | 550 | 551 | 551 | 548 | 17266 |
| 296 | 20240618 | 145800 | 2113917531 | 551 | 551 | 551 | 551 | 5450 |
| 297 | 20240618 | 145700 | 2110914581 | 551 | 551 | 551 | 550 | 15417 |
| 298 | 20240618 | 145600 | 2102421814 | 551 | 551 | 551 | 551 | 1167 |
| 299 | 20240618 | 145500 | 2101778797 | 551 | 551 | 551 | 551 | 25 |
| 300 | 20240618 | 145400 | 2101765022 | 551 | 553 | 553 | 551 | 4127 |
| 301 | 20240618 | 145300 | 2099490746 | 554 | 554 | 554 | 554 | 0 |
| 302 | 20240618 | 145200 | 2099490746 | 554 | 551 | 554 | 551 | 8 |
| 303 | 20240618 | 145100 | 2099486329 | 554 | 555 | 555 | 551 | 261 |
| 304 | 20240618 | 145000 | 2099341516 | 555 | 554 | 556 | 550 | 25818 |
| 305 | 20240618 | 144900 | 2085140790 | 553 | 550 | 554 | 548 | 36555 |
| 306 | 20240618 | 144800 | 2064999681 | 550 | 551 | 551 | 550 | 2187 |
| 307 | 20240618 | 144700 | 2063796590 | 550 | 556 | 560 | 546 | 110635 |
| 308 | 20240618 | 144600 | 2002740493 | 556 | 553 | 556 | 553 | 12015 |
| 309 | 20240618 | 144500 | 1996094698 | 553 | 553 | 553 | 553 | 0 |
| 310 | 20240618 | 144400 | 1996094698 | 553 | 553 | 553 | 553 | 3050 |
| 311 | 20240618 | 144300 | 1994408048 | 553 | 554 | 554 | 553 | 2000 |
| 312 | 20240618 | 144200 | 1993301984 | 554 | 556 | 556 | 554 | 243 |
| 313 | 20240618 | 144100 | 1993167162 | 556 | 556 | 556 | 556 | 300 |
| 314 | 20240618 | 144000 | 1993000362 | 556 | 553 | 557 | 553 | 4400 |
| 315 | 20240618 | 143900 | 1990554969 | 556 | 553 | 556 | 553 | 152 |
| 316 | 20240618 | 143800 | 1990470907 | 556 | 556 | 556 | 556 | 2 |
| 317 | 20240618 | 143700 | 1990469795 | 556 | 556 | 556 | 551 | 14001 |
| 318 | 20240618 | 143600 | 1982733944 | 556 | 556 | 556 | 556 | 0 |
| 319 | 20240618 | 143500 | 1982733944 | 556 | 556 | 556 | 556 | 156 |
| 320 | 20240618 | 143400 | 1982647208 | 559 | 559 | 559 | 559 | 110 |
| 321 | 20240618 | 143300 | 1982585718 | 559 | 555 | 559 | 555 | 12100 |
| 322 | 20240618 | 143200 | 1975869818 | 555 | 555 | 555 | 555 | 300 |
| 323 | 20240618 | 143100 | 1975703318 | 560 | 560 | 560 | 560 | 0 |
| 324 | 20240618 | 143000 | 1975703318 | 560 | 559 | 560 | 559 | 13012 |
| 325 | 20240618 | 142900 | 1968418211 | 556 | 558 | 558 | 556 | 600 |
| 326 | 20240618 | 142800 | 1968084411 | 558 | 557 | 558 | 557 | 5000 |
| 327 | 20240618 | 142700 | 1965295405 | 557 | 558 | 558 | 557 | 51 |
| 328 | 20240618 | 142600 | 1965266973 | 558 | 558 | 558 | 558 | 728 |
| 329 | 20240618 | 142500 | 1964860749 | 558 | 558 | 558 | 558 | 0 |
| 330 | 20240618 | 142400 | 1964860749 | 558 | 558 | 558 | 558 | 2000 |
| 331 | 20240618 | 142300 | 1963744749 | 558 | 558 | 558 | 558 | 0 |
| 332 | 20240618 | 142200 | 1963744749 | 558 | 557 | 558 | 557 | 5250 |
| 333 | 20240618 | 142100 | 1960819249 | 557 | 557 | 557 | 557 | 0 |
| 334 | 20240618 | 142000 | 1960819249 | 557 | 557 | 557 | 557 | 26 |
| 335 | 20240618 | 141900 | 1960804767 | 553 | 553 | 553 | 553 | 2000 |
| 336 | 20240618 | 141800 | 1959698767 | 553 | 553 | 553 | 553 | 2222 |
| 337 | 20240618 | 141700 | 1958470001 | 553 | 553 | 558 | 552 | 7334 |
| 338 | 20240618 | 141600 | 1954393393 | 554 | 555 | 555 | 554 | 223 |
| 339 | 20240618 | 141500 | 1954269728 | 555 | 555 | 555 | 555 | 100 |
| 340 | 20240618 | 141400 | 1954214228 | 555 | 555 | 555 | 555 | 2239 |
| 341 | 20240618 | 141300 | 1952971583 | 555 | 555 | 555 | 555 | 0 |
| 342 | 20240618 | 141200 | 1952971583 | 555 | 555 | 555 | 555 | 2000 |
| 343 | 20240618 | 141100 | 1951861583 | 555 | 555 | 555 | 555 | 1 |
| 344 | 20240618 | 141000 | 1951861028 | 553 | 553 | 553 | 552 | 57 |
| 345 | 20240618 | 140900 | 1951829525 | 553 | 553 | 553 | 553 | 199 |
| 346 | 20240618 | 140800 | 1951719478 | 553 | 553 | 553 | 553 | 0 |
| 347 | 20240618 | 140700 | 1951719478 | 553 | 553 | 553 | 553 | 0 |
| 348 | 20240618 | 140600 | 1951719478 | 553 | 553 | 553 | 553 | 5500 |
| 349 | 20240618 | 140500 | 1948677978 | 553 | 553 | 553 | 553 | 0 |
| 350 | 20240618 | 140400 | 1948677978 | 553 | 553 | 553 | 553 | 8 |
| 351 | 20240618 | 140300 | 1948673554 | 553 | 553 | 553 | 552 | 283 |
| 352 | 20240618 | 140200 | 1948517056 | 553 | 553 | 553 | 552 | 3159 |
| 353 | 20240618 | 140100 | 1946770145 | 553 | 553 | 553 | 552 | 3431 |
| 354 | 20240618 | 140000 | 1944872828 | 553 | 551 | 553 | 551 | 4151 |
| 355 | 20240618 | 135900 | 1942585423 | 551 | 550 | 551 | 550 | 42 |
| 356 | 20240618 | 135800 | 1942562289 | 553 | 552 | 553 | 550 | 23370 |
| 357 | 20240618 | 135700 | 1929699390 | 551 | 554 | 554 | 551 | 76211 |
| 358 | 20240618 | 135600 | 1887563968 | 556 | 556 | 556 | 556 | 0 |
| 359 | 20240618 | 135500 | 1887563968 | 556 | 556 | 556 | 556 | 10 |
| 360 | 20240618 | 135400 | 1887558408 | 554 | 555 | 556 | 554 | 10084 |
| 361 | 20240618 | 135300 | 1881969394 | 556 | 556 | 556 | 556 | 10 |
| 362 | 20240618 | 135200 | 1881963834 | 557 | 557 | 557 | 557 | 0 |
| 363 | 20240618 | 135100 | 1881963834 | 557 | 557 | 557 | 557 | 25 |
| 364 | 20240618 | 135000 | 1881949909 | 557 | 557 | 557 | 557 | 0 |
| 365 | 20240618 | 134900 | 1881949909 | 557 | 557 | 557 | 557 | 0 |
| 366 | 20240618 | 134800 | 1881949909 | 557 | 557 | 557 | 555 | 2047 |
| 367 | 20240618 | 134700 | 1880812613 | 557 | 555 | 557 | 555 | 44 |
| 368 | 20240618 | 134600 | 1880788172 | 553 | 554 | 554 | 553 | 5001 |
| 369 | 20240618 | 134500 | 1878019606 | 555 | 554 | 555 | 554 | 22 |
| 370 | 20240618 | 134400 | 1878007417 | 555 | 556 | 556 | 555 | 4276 |
| 371 | 20240618 | 134300 | 1875631237 | 557 | 557 | 557 | 557 | 1 |
| 372 | 20240618 | 134200 | 1875630680 | 555 | 555 | 555 | 555 | 0 |
| 373 | 20240618 | 134100 | 1875630680 | 555 | 554 | 555 | 554 | 46 |
| 374 | 20240618 | 134000 | 1875605160 | 554 | 557 | 557 | 554 | 21 |
| 375 | 20240618 | 133900 | 1875593523 | 554 | 554 | 556 | 553 | 33556 |
| 376 | 20240618 | 133800 | 1856944176 | 553 | 556 | 556 | 553 | 2658 |
| 377 | 20240618 | 133700 | 1855474299 | 553 | 557 | 557 | 553 | 18573 |
| 378 | 20240618 | 133600 | 1845170002 | 557 | 557 | 557 | 557 | 30 |
| 379 | 20240618 | 133500 | 1845153292 | 557 | 557 | 557 | 557 | 4354 |
| 380 | 20240618 | 133400 | 1842728114 | 557 | 558 | 558 | 557 | 7569 |
| 381 | 20240618 | 133300 | 1838509562 | 561 | 559 | 561 | 559 | 3453 |
| 382 | 20240618 | 133200 | 1836579287 | 559 | 559 | 559 | 559 | 72 |
| 383 | 20240618 | 133100 | 1836539039 | 562 | 561 | 562 | 561 | 12001 |
| 384 | 20240618 | 133000 | 1829806477 | 562 | 562 | 562 | 562 | 5000 |
| 385 | 20240618 | 132900 | 1826996477 | 562 | 562 | 562 | 562 | 35 |
| 386 | 20240618 | 132800 | 1826976807 | 562 | 562 | 562 | 562 | 24 |
| 387 | 20240618 | 132700 | 1826963319 | 560 | 560 | 560 | 560 | 27 |
| 388 | 20240618 | 132600 | 1826948199 | 559 | 559 | 559 | 559 | 1991 |
| 389 | 20240618 | 132500 | 1825835230 | 559 | 561 | 562 | 559 | 3210 |
| 390 | 20240618 | 132400 | 1824040438 | 561 | 561 | 561 | 561 | 2 |
| 391 | 20240618 | 132300 | 1824039316 | 561 | 558 | 561 | 558 | 917 |
| 392 | 20240618 | 132200 | 1823524957 | 558 | 558 | 558 | 558 | 0 |
| 393 | 20240618 | 132100 | 1823524957 | 558 | 558 | 558 | 558 | 5000 |
| 394 | 20240618 | 132000 | 1820734957 | 558 | 558 | 558 | 558 | 508 |
| 395 | 20240618 | 131900 | 1820451493 | 558 | 558 | 558 | 558 | 0 |
| 396 | 20240618 | 131800 | 1820451493 | 558 | 561 | 561 | 558 | 7003 |
| 397 | 20240618 | 131700 | 1816543816 | 559 | 563 | 563 | 556 | 70089 |
| 398 | 20240618 | 131600 | 1777391882 | 566 | 566 | 566 | 563 | 29 |
| 399 | 20240618 | 131500 | 1777375534 | 564 | 564 | 564 | 564 | 5156 |
| 400 | 20240618 | 131400 | 1774467550 | 565 | 566 | 566 | 565 | 2025 |
| 401 | 20240618 | 131300 | 1773323259 | 566 | 566 | 566 | 566 | 0 |
| 402 | 20240618 | 131200 | 1773323259 | 566 | 566 | 566 | 566 | 161 |
| 403 | 20240618 | 131100 | 1773232133 | 566 | 566 | 566 | 566 | 4464 |
| 404 | 20240618 | 131000 | 1770705509 | 566 | 564 | 566 | 564 | 495 |
| 405 | 20240618 | 130900 | 1770426027 | 566 | 566 | 566 | 566 | 2 |
| 406 | 20240618 | 130800 | 1770424895 | 563 | 563 | 563 | 563 | 0 |
| 407 | 20240618 | 130700 | 1770424895 | 563 | 563 | 563 | 563 | 8283 |
| 408 | 20240618 | 130600 | 1765761566 | 566 | 566 | 566 | 566 | 2 |
| 409 | 20240618 | 130500 | 1765760434 | 563 | 564 | 564 | 563 | 4674 |
| 410 | 20240618 | 130400 | 1763126065 | 564 | 565 | 565 | 564 | 810 |
| 411 | 20240618 | 130300 | 1762669220 | 564 | 564 | 564 | 563 | 61027 |
| 412 | 20240618 | 130200 | 1728305982 | 564 | 564 | 564 | 564 | 20 |
| 413 | 20240618 | 130100 | 1728294702 | 566 | 565 | 567 | 565 | 13767 |
| 414 | 20240618 | 130000 | 1720512918 | 565 | 565 | 565 | 564 | 24285 |
| 415 | 20240618 | 125900 | 1706813847 | 566 | 567 | 567 | 566 | 6224 |
| 416 | 20240618 | 125800 | 1703287294 | 568 | 568 | 568 | 568 | 3266 |
| 417 | 20240618 | 125700 | 1701432206 | 570 | 568 | 570 | 568 | 4577 |
| 418 | 20240618 | 125600 | 1698832466 | 568 | 568 | 570 | 568 | 3029 |
| 419 | 20240618 | 125500 | 1697111992 | 570 | 570 | 570 | 568 | 3201 |
| 420 | 20240618 | 125400 | 1695290222 | 570 | 568 | 570 | 568 | 1485 |
| 421 | 20240618 | 125300 | 1694446704 | 570 | 570 | 570 | 568 | 11573 |
| 422 | 20240618 | 125200 | 1687872995 | 570 | 570 | 570 | 567 | 31789 |
| 423 | 20240618 | 125100 | 1669801511 | 571 | 573 | 574 | 571 | 5474 |
| 424 | 20240618 | 125000 | 1666674586 | 574 | 573 | 575 | 573 | 1729 |
| 425 | 20240618 | 124900 | 1665683154 | 575 | 575 | 575 | 571 | 5975 |
| 426 | 20240618 | 124800 | 1662265366 | 576 | 574 | 576 | 574 | 152 |
| 427 | 20240618 | 124700 | 1662178070 | 576 | 576 | 580 | 572 | 11706 |
| 428 | 20240618 | 124600 | 1655442669 | 580 | 579 | 580 | 577 | 7101 |
| 429 | 20240618 | 124500 | 1651345374 | 580 | 579 | 580 | 578 | 25816 |
| 430 | 20240618 | 124400 | 1636403737 | 579 | 580 | 580 | 579 | 13025 |
| 431 | 20240618 | 124300 | 1628853723 | 580 | 579 | 580 | 579 | 13437 |
| 432 | 20240618 | 124200 | 1621073340 | 579 | 578 | 579 | 578 | 14449 |
| 433 | 20240618 | 124100 | 1612708370 | 579 | 579 | 579 | 578 | 3853 |
| 434 | 20240618 | 124000 | 1610479368 | 578 | 579 | 579 | 578 | 7029 |
| 435 | 20240618 | 123900 | 1606412482 | 579 | 575 | 579 | 574 | 44331 |
| 436 | 20240618 | 123800 | 1580811705 | 575 | 572 | 576 | 572 | 166855 |
| 437 | 20240618 | 123700 | 1485072755 | 572 | 570 | 572 | 570 | 16573 |
| 438 | 20240618 | 123600 | 1475626139 | 573 | 573 | 573 | 570 | 18527 |
| 439 | 20240618 | 123500 | 1465062731 | 573 | 572 | 573 | 572 | 4700 |
| 440 | 20240618 | 123400 | 1462372296 | 573 | 573 | 573 | 573 | 0 |
| 441 | 20240618 | 123300 | 1462372296 | 573 | 573 | 573 | 573 | 0 |
| 442 | 20240618 | 123200 | 1462372296 | 573 | 572 | 573 | 568 | 20098 |
| 443 | 20240618 | 123100 | 1450903722 | 572 | 571 | 572 | 570 | 5323 |
| 444 | 20240618 | 123000 | 1447864463 | 571 | 572 | 572 | 570 | 3735 |
| 445 | 20240618 | 122900 | 1445729402 | 572 | 573 | 573 | 572 | 41 |
| 446 | 20240618 | 122800 | 1445705949 | 573 | 572 | 573 | 570 | 26699 |
| 447 | 20240618 | 122700 | 1430476505 | 573 | 572 | 573 | 572 | 1126 |
| 448 | 20240618 | 122600 | 1429832307 | 573 | 573 | 573 | 572 | 11066 |
| 449 | 20240618 | 122500 | 1423491495 | 573 | 573 | 573 | 572 | 483 |
| 450 | 20240618 | 122400 | 1423214865 | 573 | 572 | 573 | 572 | 8885 |
| 451 | 20240618 | 122300 | 1418131887 | 573 | 573 | 573 | 572 | 5979 |
| 452 | 20240618 | 122200 | 1414710120 | 573 | 572 | 573 | 569 | 17413 |
| 453 | 20240618 | 122100 | 1404764484 | 572 | 572 | 572 | 572 | 3185 |
| 454 | 20240618 | 122000 | 1402942664 | 572 | 570 | 572 | 569 | 46306 |
| 455 | 20240618 | 121900 | 1376524258 | 569 | 569 | 571 | 569 | 23027 |
| 456 | 20240618 | 121800 | 1363403558 | 569 | 569 | 571 | 564 | 84839 |
| 457 | 20240618 | 121700 | 1315099940 | 569 | 564 | 570 | 564 | 305270 |
| 458 | 20240618 | 121600 | 1142067772 | 565 | 564 | 565 | 564 | 1135 |
| 459 | 20240618 | 121500 | 1141427629 | 564 | 563 | 564 | 563 | 20617 |
| 460 | 20240618 | 121400 | 1129817531 | 563 | 563 | 563 | 562 | 1930 |
| 461 | 20240618 | 121300 | 1128730944 | 563 | 563 | 563 | 563 | 662 |
| 462 | 20240618 | 121200 | 1128358238 | 563 | 563 | 563 | 563 | 0 |
| 463 | 20240618 | 121100 | 1128358238 | 563 | 563 | 563 | 563 | 1 |
| 464 | 20240618 | 121000 | 1128357675 | 562 | 562 | 562 | 562 | 3000 |
| 465 | 20240618 | 120900 | 1126671675 | 563 | 563 | 563 | 563 | 1314 |
| 466 | 20240618 | 120800 | 1125931893 | 563 | 563 | 563 | 563 | 99 |
| 467 | 20240618 | 120700 | 1125876156 | 563 | 562 | 563 | 562 | 19032 |
| 468 | 20240618 | 120600 | 1115177594 | 562 | 562 | 562 | 562 | 30 |
| 469 | 20240618 | 120500 | 1115160734 | 562 | 562 | 562 | 562 | 1 |
| 470 | 20240618 | 120400 | 1115160172 | 562 | 562 | 562 | 562 | 0 |
| 471 | 20240618 | 120300 | 1115160172 | 562 | 562 | 562 | 562 | 0 |
| 472 | 20240618 | 120200 | 1115160172 | 562 | 562 | 562 | 562 | 0 |
| 473 | 20240618 | 120100 | 1115160172 | 562 | 562 | 562 | 562 | 2 |
| 474 | 20240618 | 120000 | 1115159048 | 562 | 562 | 562 | 562 | 113 |
| 475 | 20240618 | 115900 | 1115095542 | 562 | 562 | 562 | 562 | 100 |
| 476 | 20240618 | 115800 | 1115039342 | 563 | 562 | 563 | 562 | 1860 |
| 477 | 20240618 | 115700 | 1113992873 | 562 | 562 | 562 | 562 | 817 |
| 478 | 20240618 | 115600 | 1113533719 | 562 | 562 | 563 | 560 | 22601 |
| 479 | 20240618 | 115500 | 1100843894 | 562 | 560 | 562 | 560 | 13085 |
| 480 | 20240618 | 115400 | 1093504943 | 560 | 559 | 560 | 559 | 2001 |
| 481 | 20240618 | 115300 | 1092386383 | 560 | 560 | 560 | 560 | 0 |
| 482 | 20240618 | 115200 | 1092386383 | 560 | 560 | 560 | 560 | 21 |
| 483 | 20240618 | 115100 | 1092374623 | 560 | 560 | 560 | 560 | 15 |
| 484 | 20240618 | 115000 | 1092366223 | 560 | 560 | 560 | 560 | 320 |
| 485 | 20240618 | 114900 | 1092187023 | 560 | 560 | 560 | 559 | 8001 |
| 486 | 20240618 | 114800 | 1087711463 | 560 | 559 | 561 | 559 | 3225 |
| 487 | 20240618 | 114700 | 1085907449 | 561 | 561 | 561 | 561 | 0 |
| 488 | 20240618 | 114600 | 1085907449 | 561 | 561 | 561 | 561 | 0 |
| 489 | 20240618 | 114500 | 1085907449 | 561 | 561 | 561 | 561 | 285 |
| 490 | 20240618 | 114400 | 1085747564 | 561 | 560 | 561 | 559 | 1501 |
| 491 | 20240618 | 114300 | 1084908376 | 561 | 561 | 561 | 561 | 1 |
| 492 | 20240618 | 114200 | 1084907815 | 561 | 561 | 561 | 561 | 205 |
| 493 | 20240618 | 114100 | 1084792810 | 561 | 561 | 561 | 559 | 13964 |
| 494 | 20240618 | 114000 | 1076981007 | 561 | 560 | 561 | 560 | 766 |
| 495 | 20240618 | 113900 | 1076552046 | 562 | 560 | 562 | 560 | 7948 |
| 496 | 20240618 | 113800 | 1072094217 | 561 | 561 | 561 | 561 | 0 |
| 497 | 20240618 | 113700 | 1072094217 | 561 | 560 | 561 | 560 | 19206 |
| 498 | 20240618 | 113600 | 1061338855 | 561 | 561 | 561 | 561 | 1761 |
| 499 | 20240618 | 113500 | 1060350934 | 562 | 561 | 562 | 561 | 2036 |
| 500 | 20240618 | 113400 | 1059208735 | 561 | 561 | 561 | 561 | 4118 |
| 501 | 20240618 | 113300 | 1056898537 | 562 | 562 | 562 | 561 | 1511 |
| 502 | 20240618 | 113200 | 1056049555 | 562 | 562 | 562 | 561 | 1484 |
| 503 | 20240618 | 113100 | 1055216786 | 562 | 561 | 562 | 561 | 11 |
| 504 | 20240618 | 113000 | 1055210609 | 562 | 562 | 562 | 561 | 1076 |
| 505 | 20240618 | 112900 | 1054605904 | 562 | 561 | 562 | 561 | 251 |
| 506 | 20240618 | 112800 | 1054464992 | 562 | 562 | 562 | 562 | 0 |
| 507 | 20240618 | 112700 | 1054464992 | 562 | 562 | 562 | 562 | 6 |
| 508 | 20240618 | 112600 | 1054461620 | 562 | 562 | 562 | 561 | 220 |
| 509 | 20240618 | 112500 | 1054338080 | 562 | 560 | 562 | 560 | 12848 |
| 510 | 20240618 | 112400 | 1047117934 | 563 | 563 | 563 | 563 | 0 |
| 511 | 20240618 | 112300 | 1047117934 | 563 | 563 | 563 | 563 | 1 |
| 512 | 20240618 | 112200 | 1047117371 | 563 | 562 | 563 | 562 | 23076 |
| 513 | 20240618 | 112100 | 1034148657 | 562 | 562 | 562 | 562 | 1 |
| 514 | 20240618 | 112000 | 1034148095 | 562 | 560 | 562 | 560 | 11931 |
| 515 | 20240618 | 111900 | 1027456669 | 561 | 560 | 561 | 560 | 809 |
| 516 | 20240618 | 111800 | 1027003628 | 561 | 561 | 561 | 561 | 2 |
| 517 | 20240618 | 111700 | 1027002506 | 561 | 562 | 562 | 561 | 3 |
| 518 | 20240618 | 111600 | 1027000821 | 562 | 560 | 562 | 560 | 8606 |
| 519 | 20240618 | 111500 | 1022174432 | 560 | 560 | 560 | 560 | 0 |
| 520 | 20240618 | 111400 | 1022174432 | 560 | 560 | 560 | 560 | 76 |
| 521 | 20240618 | 111300 | 1022131872 | 561 | 560 | 561 | 560 | 21361 |
| 522 | 20240618 | 111200 | 1010169311 | 560 | 559 | 560 | 559 | 131 |
| 523 | 20240618 | 111100 | 1010096080 | 559 | 559 | 559 | 559 | 1 |
| 524 | 20240618 | 111000 | 1010095521 | 560 | 559 | 560 | 559 | 2284 |
| 525 | 20240618 | 110900 | 1008818764 | 559 | 559 | 559 | 559 | 0 |
| 526 | 20240618 | 110800 | 1008818764 | 559 | 559 | 559 | 559 | 5015 |
| 527 | 20240618 | 110700 | 1006015379 | 559 | 558 | 559 | 557 | 3571 |
| 528 | 20240618 | 110600 | 1004026310 | 559 | 559 | 559 | 559 | 0 |
| 529 | 20240618 | 110500 | 1004026310 | 559 | 559 | 559 | 559 | 5000 |
| 530 | 20240618 | 110400 | 1001231310 | 560 | 560 | 560 | 560 | 302 |
| 531 | 20240618 | 110300 | 1001062190 | 560 | 560 | 560 | 560 | 400 |
| 532 | 20240618 | 110200 | 1000838190 | 560 | 559 | 560 | 559 | 204 |
| 533 | 20240618 | 110100 | 1000724153 | 559 | 558 | 559 | 557 | 20 |
| 534 | 20240618 | 110000 | 1000712999 | 560 | 561 | 561 | 557 | 1203 |
| 535 | 20240618 | 105900 | 1000039907 | 561 | 561 | 561 | 557 | 1431 |
| 536 | 20240618 | 105800 | 999242804 | 557 | 560 | 560 | 557 | 105 |
| 537 | 20240618 | 105700 | 999184013 | 557 | 561 | 562 | 557 | 54 |
| 538 | 20240618 | 105600 | 999153677 | 557 | 557 | 557 | 557 | 0 |
| 539 | 20240618 | 105500 | 999153677 | 557 | 562 | 562 | 557 | 15 |
| 540 | 20240618 | 105400 | 999145256 | 563 | 563 | 563 | 563 | 0 |
| 541 | 20240618 | 105300 | 999145256 | 563 | 563 | 563 | 563 | 5001 |
| 542 | 20240618 | 105200 | 996329693 | 563 | 563 | 563 | 563 | 0 |
| 543 | 20240618 | 105100 | 996329693 | 563 | 558 | 563 | 557 | 30924 |
| 544 | 20240618 | 105000 | 978951765 | 558 | 558 | 558 | 558 | 3614 |
| 545 | 20240618 | 104900 | 976935153 | 559 | 559 | 559 | 559 | 1854 |
| 546 | 20240618 | 104800 | 975898767 | 563 | 563 | 563 | 563 | 5000 |
| 547 | 20240618 | 104700 | 973083767 | 564 | 563 | 564 | 563 | 2 |
| 548 | 20240618 | 104600 | 973082640 | 564 | 564 | 564 | 564 | 1 |
| 549 | 20240618 | 104500 | 973082076 | 564 | 564 | 564 | 564 | 2087 |
| 550 | 20240618 | 104400 | 971905008 | 564 | 563 | 564 | 559 | 10006 |
| 551 | 20240618 | 104300 | 966307682 | 560 | 563 | 563 | 560 | 134 |
| 552 | 20240618 | 104200 | 966232588 | 564 | 564 | 564 | 564 | 5000 |
| 553 | 20240618 | 104100 | 963412588 | 564 | 564 | 564 | 555 | 44476 |
| 554 | 20240618 | 104000 | 938521473 | 564 | 564 | 564 | 564 | 1 |
| 555 | 20240618 | 103900 | 938520909 | 562 | 562 | 562 | 562 | 1253 |
| 556 | 20240618 | 103800 | 937816723 | 565 | 565 | 565 | 565 | 0 |
| 557 | 20240618 | 103700 | 937816723 | 565 | 564 | 565 | 563 | 5423 |
| 558 | 20240618 | 103600 | 934763111 | 565 | 566 | 566 | 564 | 1788 |
| 559 | 20240618 | 103500 | 933752677 | 566 | 566 | 566 | 566 | 0 |
| 560 | 20240618 | 103400 | 933752677 | 566 | 564 | 566 | 564 | 3239 |
| 561 | 20240618 | 103300 | 931922738 | 564 | 565 | 566 | 564 | 4830 |
| 562 | 20240618 | 103200 | 929195585 | 566 | 566 | 566 | 566 | 6230 |
| 563 | 20240618 | 103100 | 925669405 | 566 | 565 | 566 | 565 | 13423 |
| 564 | 20240618 | 103000 | 918076522 | 565 | 565 | 565 | 564 | 10073 |
| 565 | 20240618 | 102900 | 912389767 | 564 | 564 | 565 | 564 | 24464 |
| 566 | 20240618 | 102800 | 898592069 | 566 | 562 | 566 | 562 | 128935 |
| 567 | 20240618 | 102700 | 825752274 | 562 | 559 | 562 | 558 | 56210 |
| 568 | 20240618 | 102600 | 794278326 | 558 | 559 | 559 | 558 | 3169 |
| 569 | 20240618 | 102500 | 792507654 | 559 | 559 | 559 | 559 | 3 |
| 570 | 20240618 | 102400 | 792505977 | 559 | 558 | 560 | 558 | 6316 |
| 571 | 20240618 | 102300 | 788975382 | 558 | 557 | 558 | 557 | 10746 |
| 572 | 20240618 | 102200 | 782980922 | 555 | 557 | 557 | 555 | 15073 |
| 573 | 20240618 | 102100 | 774593159 | 557 | 556 | 558 | 556 | 10002 |
| 574 | 20240618 | 102000 | 769022045 | 558 | 558 | 558 | 558 | 0 |
| 575 | 20240618 | 101900 | 769022045 | 558 | 558 | 558 | 558 | 0 |
| 576 | 20240618 | 101800 | 769022045 | 558 | 558 | 559 | 556 | 4511 |
| 577 | 20240618 | 101700 | 766507934 | 559 | 558 | 559 | 558 | 7087 |
| 578 | 20240618 | 101600 | 762553386 | 559 | 559 | 559 | 559 | 1 |
| 579 | 20240618 | 101500 | 762552827 | 558 | 559 | 559 | 558 | 450 |
| 580 | 20240618 | 101400 | 762301677 | 560 | 559 | 560 | 559 | 1000 |
| 581 | 20240618 | 101300 | 761742178 | 560 | 558 | 560 | 558 | 1015 |
| 582 | 20240618 | 101200 | 761175804 | 560 | 559 | 560 | 559 | 7263 |
| 583 | 20240618 | 101100 | 757115763 | 560 | 561 | 561 | 559 | 14889 |
| 584 | 20240618 | 101000 | 748776014 | 563 | 564 | 564 | 561 | 23339 |
| 585 | 20240618 | 100900 | 735638537 | 564 | 563 | 564 | 561 | 6708 |
| 586 | 20240618 | 100800 | 731863134 | 563 | 563 | 564 | 562 | 7289 |
| 587 | 20240618 | 100700 | 727763636 | 564 | 564 | 564 | 563 | 3905 |
| 588 | 20240618 | 100600 | 725561716 | 564 | 564 | 565 | 563 | 30604 |
| 589 | 20240618 | 100500 | 708302924 | 564 | 564 | 564 | 563 | 1684 |
| 590 | 20240618 | 100400 | 707354728 | 564 | 563 | 564 | 563 | 41132 |
| 591 | 20240618 | 100300 | 684159259 | 562 | 562 | 563 | 562 | 13753 |
| 592 | 20240618 | 100200 | 676419620 | 562 | 561 | 563 | 560 | 5465 |
| 593 | 20240618 | 100100 | 673357182 | 563 | 562 | 564 | 561 | 21380 |
| 594 | 20240618 | 100000 | 661359623 | 564 | 561 | 564 | 561 | 1967 |
| 595 | 20240618 | 095900 | 660253602 | 565 | 563 | 566 | 563 | 17172 |
| 596 | 20240618 | 095800 | 650578710 | 565 | 562 | 565 | 562 | 58440 |
| 597 | 20240618 | 095700 | 617666123 | 563 | 561 | 563 | 558 | 2831 |
| 598 | 20240618 | 095600 | 616081108 | 563 | 564 | 564 | 560 | 13934 |
| 599 | 20240618 | 095500 | 608278037 | 564 | 564 | 567 | 556 | 19607 |
| 600 | 20240618 | 095400 | 597231119 | 567 | 567 | 568 | 565 | 43919 |
| 601 | 20240618 | 095300 | 572298197 | 568 | 563 | 568 | 562 | 79586 |
| 602 | 20240618 | 095200 | 527262745 | 563 | 558 | 563 | 558 | 95520 |
| 603 | 20240618 | 095100 | 473797036 | 557 | 556 | 557 | 555 | 6014 |
| 604 | 20240618 | 095000 | 470452728 | 556 | 555 | 557 | 550 | 26362 |
| 605 | 20240618 | 094900 | 455822505 | 555 | 549 | 555 | 549 | 33956 |
| 606 | 20240618 | 094800 | 437111315 | 549 | 548 | 549 | 547 | 5446 |
| 607 | 20240618 | 094700 | 434130404 | 548 | 549 | 550 | 548 | 2372 |
| 608 | 20240618 | 094600 | 432830232 | 546 | 548 | 549 | 546 | 15008 |
| 609 | 20240618 | 094500 | 424611446 | 549 | 549 | 549 | 549 | 13617 |
| 610 | 20240618 | 094400 | 417135713 | 549 | 546 | 549 | 546 | 760 |
| 611 | 20240618 | 094300 | 416720690 | 549 | 549 | 549 | 546 | 8187 |
| 612 | 20240618 | 094200 | 412250579 | 547 | 547 | 549 | 547 | 4 |
| 613 | 20240618 | 094100 | 412248387 | 549 | 546 | 550 | 546 | 2597 |
| 614 | 20240618 | 094000 | 410830418 | 546 | 549 | 550 | 546 | 146 |
| 615 | 20240618 | 093900 | 410750134 | 550 | 549 | 550 | 549 | 8125 |
| 616 | 20240618 | 093800 | 406281870 | 550 | 549 | 550 | 549 | 1800 |
| 617 | 20240618 | 093700 | 405292369 | 550 | 549 | 550 | 545 | 13967 |
| 618 | 20240618 | 093600 | 397619808 | 549 | 550 | 550 | 547 | 10617 |
| 619 | 20240618 | 093500 | 391795712 | 550 | 546 | 550 | 546 | 7671 |
| 620 | 20240618 | 093400 | 387589155 | 549 | 549 | 549 | 546 | 1312 |
| 621 | 20240618 | 093300 | 386869563 | 546 | 550 | 550 | 546 | 7460 |
| 622 | 20240618 | 093200 | 382781382 | 550 | 548 | 567 | 542 | 209161 |
| 623 | 20240618 | 093100 | 266120382 | 548 | 544 | 548 | 544 | 7922 |
| 624 | 20240618 | 093000 | 261790833 | 545 | 541 | 545 | 540 | 9082 |
| 625 | 20240618 | 092900 | 256844646 | 540 | 540 | 540 | 540 | 1135 |
| 626 | 20240618 | 092800 | 256231746 | 540 | 540 | 540 | 540 | 26014 |
| 627 | 20240618 | 092700 | 242184186 | 538 | 538 | 538 | 538 | 2495 |
| 628 | 20240618 | 092600 | 240841876 | 537 | 537 | 537 | 537 | 200 |
| 629 | 20240618 | 092500 | 240734476 | 536 | 534 | 536 | 533 | 69552 |
| 630 | 20240618 | 092400 | 203454876 | 533 | 536 | 536 | 533 | 14847 |
| 631 | 20240618 | 092300 | 195509179 | 536 | 535 | 536 | 533 | 9346 |
| 632 | 20240618 | 092200 | 190499845 | 536 | 536 | 536 | 536 | 21394 |
| 633 | 20240618 | 092100 | 179032661 | 536 | 533 | 536 | 532 | 30429 |
| 634 | 20240618 | 092000 | 162724652 | 532 | 535 | 535 | 532 | 15702 |
| 635 | 20240618 | 091900 | 154364787 | 535 | 536 | 536 | 535 | 38102 |
| 636 | 20240618 | 091800 | 133951904 | 536 | 538 | 538 | 536 | 12032 |
| 637 | 20240618 | 091700 | 127494876 | 538 | 541 | 542 | 538 | 152821 |
| 638 | 20240618 | 091600 | 45107969 | 542 | 544 | 544 | 541 | 4260 |
| 639 | 20240618 | 091500 | 42803192 | 544 | 544 | 544 | 544 | 1 |
| 640 | 20240618 | 091400 | 42802648 | 545 | 545 | 545 | 545 | 0 |
| 641 | 20240618 | 091300 | 42802648 | 545 | 544 | 545 | 541 | 7859 |
| 642 | 20240618 | 091200 | 38520563 | 544 | 543 | 544 | 543 | 5500 |
| 643 | 20240618 | 091100 | 35532163 | 544 | 542 | 544 | 541 | 1004 |
| 644 | 20240618 | 091000 | 34987993 | 544 | 544 | 544 | 544 | 398 |
| 645 | 20240618 | 090900 | 34771481 | 545 | 542 | 545 | 542 | 6001 |
| 646 | 20240618 | 090800 | 31518936 | 545 | 545 | 545 | 544 | 12 |
| 647 | 20240618 | 090700 | 31512400 | 545 | 544 | 545 | 544 | 9324 |
| 648 | 20240618 | 090600 | 26440117 | 544 | 542 | 544 | 541 | 1554 |
| 649 | 20240618 | 090500 | 25599173 | 542 | 541 | 544 | 541 | 5764 |
| 650 | 20240618 | 090400 | 22475755 | 541 | 541 | 541 | 538 | 8823 |
| 651 | 20240618 | 090300 | 17716646 | 542 | 537 | 542 | 537 | 70 |
| 652 | 20240618 | 090200 | 17679051 | 543 | 544 | 547 | 537 | 17185 |
| 653 | 20240618 | 090100 | 8412115 | 547 | 545 | 553 | 545 | 10119 |
| 654 | 20240618 | 090000 | 2855089 | 545 | 544 | 545 | 541 | 5253 |