29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195300 | 957309257 | 548 | 548 | 548 | 548 | 32878 |
| 3 | 20240619 | 195200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 4 | 20240619 | 195100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 5 | 20240619 | 195000 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 6 | 20240619 | 194900 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 7 | 20240619 | 194800 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 8 | 20240619 | 194700 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 9 | 20240619 | 194600 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 10 | 20240619 | 194500 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 11 | 20240619 | 194400 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 12 | 20240619 | 194300 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 13 | 20240619 | 194200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 14 | 20240619 | 194100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 15 | 20240619 | 194000 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 16 | 20240619 | 193900 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 17 | 20240619 | 193800 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 18 | 20240619 | 193700 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 19 | 20240619 | 193600 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 20 | 20240619 | 193500 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 21 | 20240619 | 193400 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 22 | 20240619 | 193300 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 23 | 20240619 | 193200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 24 | 20240619 | 193100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 25 | 20240619 | 193000 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 26 | 20240619 | 192900 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 27 | 20240619 | 192800 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 28 | 20240619 | 192700 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 29 | 20240619 | 192600 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 30 | 20240619 | 192500 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 31 | 20240619 | 192400 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 32 | 20240619 | 192300 | 957309257 | 548 | 548 | 548 | 548 | 32878 |
| 33 | 20240619 | 192200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 34 | 20240619 | 192100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 35 | 20240619 | 192000 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 36 | 20240619 | 191900 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 37 | 20240619 | 191800 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 38 | 20240619 | 191700 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 39 | 20240619 | 191600 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 40 | 20240619 | 191500 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 41 | 20240619 | 191400 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 42 | 20240619 | 191300 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 43 | 20240619 | 191200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 44 | 20240619 | 191100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 45 | 20240619 | 191000 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 46 | 20240619 | 190900 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 47 | 20240619 | 190800 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 48 | 20240619 | 190700 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 49 | 20240619 | 190600 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 50 | 20240619 | 190500 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 51 | 20240619 | 190400 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 52 | 20240619 | 190300 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 53 | 20240619 | 190200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 54 | 20240619 | 190100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 55 | 20240619 | 190000 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 56 | 20240619 | 185900 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 57 | 20240619 | 185800 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 58 | 20240619 | 185700 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 59 | 20240619 | 185600 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 60 | 20240619 | 185500 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 61 | 20240619 | 185400 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 62 | 20240619 | 185300 | 957309257 | 548 | 548 | 548 | 548 | 32878 |
| 63 | 20240619 | 185200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 64 | 20240619 | 185100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 65 | 20240619 | 185000 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 66 | 20240619 | 184900 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 67 | 20240619 | 184800 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 68 | 20240619 | 184700 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 69 | 20240619 | 184600 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 70 | 20240619 | 184500 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 71 | 20240619 | 184400 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 72 | 20240619 | 184300 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 73 | 20240619 | 184200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 74 | 20240619 | 184100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 75 | 20240619 | 184000 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 76 | 20240619 | 183900 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 77 | 20240619 | 183800 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 78 | 20240619 | 183700 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 79 | 20240619 | 183600 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 80 | 20240619 | 183500 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 81 | 20240619 | 183400 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 82 | 20240619 | 183300 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 83 | 20240619 | 183200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 84 | 20240619 | 183100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 85 | 20240619 | 183000 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 86 | 20240619 | 182900 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 87 | 20240619 | 182800 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 88 | 20240619 | 182700 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 89 | 20240619 | 182600 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 90 | 20240619 | 182500 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 91 | 20240619 | 182400 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 92 | 20240619 | 182300 | 957309257 | 548 | 548 | 548 | 548 | 32878 |
| 93 | 20240619 | 182200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 94 | 20240619 | 182100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 95 | 20240619 | 182000 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 96 | 20240619 | 181900 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 97 | 20240619 | 181800 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 98 | 20240619 | 181700 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 99 | 20240619 | 181600 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 100 | 20240619 | 181500 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 101 | 20240619 | 181400 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 102 | 20240619 | 181300 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 103 | 20240619 | 181200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 104 | 20240619 | 181100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 105 | 20240619 | 181000 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 106 | 20240619 | 180900 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 107 | 20240619 | 180800 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 108 | 20240619 | 180700 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 109 | 20240619 | 180600 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 110 | 20240619 | 180500 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 111 | 20240619 | 180400 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 112 | 20240619 | 180300 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 113 | 20240619 | 180200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 114 | 20240619 | 180100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 115 | 20240619 | 180000 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 116 | 20240619 | 175900 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 117 | 20240619 | 175800 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 118 | 20240619 | 175700 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 119 | 20240619 | 175600 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 120 | 20240619 | 175500 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 121 | 20240619 | 175400 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 122 | 20240619 | 175300 | 957309257 | 548 | 548 | 548 | 548 | 32878 |
| 123 | 20240619 | 175200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 124 | 20240619 | 175100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 125 | 20240619 | 175000 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 126 | 20240619 | 174900 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 127 | 20240619 | 174800 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 128 | 20240619 | 174700 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 129 | 20240619 | 174600 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 130 | 20240619 | 174500 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 131 | 20240619 | 174400 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 132 | 20240619 | 174300 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 133 | 20240619 | 174200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 134 | 20240619 | 174100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 135 | 20240619 | 174000 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 136 | 20240619 | 173900 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 137 | 20240619 | 173800 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 138 | 20240619 | 173700 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 139 | 20240619 | 173600 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 140 | 20240619 | 173500 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 141 | 20240619 | 173400 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 142 | 20240619 | 173300 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 143 | 20240619 | 173200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 144 | 20240619 | 173100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 145 | 20240619 | 173000 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 146 | 20240619 | 172900 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 147 | 20240619 | 172800 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 148 | 20240619 | 172700 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 149 | 20240619 | 172600 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 150 | 20240619 | 172500 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 151 | 20240619 | 172400 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 152 | 20240619 | 172300 | 957309257 | 548 | 548 | 548 | 548 | 32878 |
| 153 | 20240619 | 172200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 154 | 20240619 | 172100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 155 | 20240619 | 172000 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 156 | 20240619 | 171900 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 157 | 20240619 | 171800 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 158 | 20240619 | 171700 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 159 | 20240619 | 171600 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 160 | 20240619 | 171500 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 161 | 20240619 | 171400 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 162 | 20240619 | 171300 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 163 | 20240619 | 171200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 164 | 20240619 | 171100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 165 | 20240619 | 171000 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 166 | 20240619 | 170900 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 167 | 20240619 | 170800 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 168 | 20240619 | 170700 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 169 | 20240619 | 170600 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 170 | 20240619 | 170500 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 171 | 20240619 | 170400 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 172 | 20240619 | 170300 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 173 | 20240619 | 170200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 174 | 20240619 | 170100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 175 | 20240619 | 170000 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 176 | 20240619 | 165900 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 177 | 20240619 | 165800 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 178 | 20240619 | 165700 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 179 | 20240619 | 165600 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 180 | 20240619 | 165500 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 181 | 20240619 | 165400 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 182 | 20240619 | 165300 | 957309257 | 548 | 548 | 548 | 548 | 32878 |
| 183 | 20240619 | 165200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 184 | 20240619 | 165100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 185 | 20240619 | 165000 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 186 | 20240619 | 164900 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 187 | 20240619 | 164800 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 188 | 20240619 | 164700 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 189 | 20240619 | 164600 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 190 | 20240619 | 164500 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 191 | 20240619 | 164400 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 192 | 20240619 | 164300 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 193 | 20240619 | 164200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 194 | 20240619 | 164100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 195 | 20240619 | 164000 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 196 | 20240619 | 163900 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 197 | 20240619 | 163800 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 198 | 20240619 | 163700 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 199 | 20240619 | 163600 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 200 | 20240619 | 163500 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 201 | 20240619 | 163400 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 202 | 20240619 | 163300 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 203 | 20240619 | 163200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 204 | 20240619 | 163100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 205 | 20240619 | 163000 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 206 | 20240619 | 162900 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 207 | 20240619 | 162800 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 208 | 20240619 | 162700 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 209 | 20240619 | 162600 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 210 | 20240619 | 162500 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 211 | 20240619 | 162400 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 212 | 20240619 | 162300 | 957309257 | 548 | 548 | 548 | 548 | 32878 |
| 213 | 20240619 | 162200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 214 | 20240619 | 162100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 215 | 20240619 | 162000 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 216 | 20240619 | 161900 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 217 | 20240619 | 161800 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 218 | 20240619 | 161700 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 219 | 20240619 | 161600 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 220 | 20240619 | 161500 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 221 | 20240619 | 161400 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 222 | 20240619 | 161300 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 223 | 20240619 | 161200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 224 | 20240619 | 161100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 225 | 20240619 | 161000 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 226 | 20240619 | 160900 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 227 | 20240619 | 160800 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 228 | 20240619 | 160700 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 229 | 20240619 | 160600 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 230 | 20240619 | 160500 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 231 | 20240619 | 160400 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 232 | 20240619 | 160300 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 233 | 20240619 | 160200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 234 | 20240619 | 160100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 235 | 20240619 | 160000 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 236 | 20240619 | 155900 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 237 | 20240619 | 155800 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 238 | 20240619 | 155700 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 239 | 20240619 | 155600 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 240 | 20240619 | 155500 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 241 | 20240619 | 155400 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 242 | 20240619 | 155300 | 957309257 | 548 | 548 | 548 | 548 | 32878 |
| 243 | 20240619 | 155200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 244 | 20240619 | 155100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 245 | 20240619 | 155000 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 246 | 20240619 | 154900 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 247 | 20240619 | 154800 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 248 | 20240619 | 154700 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 249 | 20240619 | 154600 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 250 | 20240619 | 154500 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 251 | 20240619 | 154400 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 252 | 20240619 | 154300 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 253 | 20240619 | 154200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 254 | 20240619 | 154100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 255 | 20240619 | 154000 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 256 | 20240619 | 153900 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 257 | 20240619 | 153800 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 258 | 20240619 | 153700 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 259 | 20240619 | 153600 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 260 | 20240619 | 153500 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 261 | 20240619 | 153400 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 262 | 20240619 | 153300 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 263 | 20240619 | 153200 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 264 | 20240619 | 153100 | 957309257 | 548 | 548 | 548 | 548 | 0 |
| 265 | 20240619 | 153000 | 957309257 | 548 | 548 | 548 | 548 | 32878 |
| 266 | 20240619 | 152900 | 939292113 | 549 | 549 | 549 | 549 | 0 |
| 267 | 20240619 | 152800 | 939292113 | 549 | 549 | 549 | 549 | 0 |
| 268 | 20240619 | 152700 | 939292113 | 549 | 549 | 549 | 549 | 0 |
| 269 | 20240619 | 152600 | 939292113 | 549 | 549 | 549 | 549 | 0 |
| 270 | 20240619 | 152500 | 939292113 | 549 | 549 | 549 | 549 | 0 |
| 271 | 20240619 | 152400 | 939292113 | 549 | 549 | 549 | 549 | 0 |
| 272 | 20240619 | 152300 | 939292113 | 549 | 549 | 549 | 549 | 0 |
| 273 | 20240619 | 152200 | 939292113 | 549 | 549 | 549 | 549 | 0 |
| 274 | 20240619 | 152100 | 939292113 | 549 | 549 | 549 | 549 | 0 |
| 275 | 20240619 | 152000 | 939292113 | 549 | 549 | 549 | 549 | 0 |
| 276 | 20240619 | 151900 | 939292113 | 549 | 550 | 550 | 549 | 77 |
| 277 | 20240619 | 151800 | 939249838 | 549 | 550 | 550 | 549 | 37 |
| 278 | 20240619 | 151700 | 939229524 | 549 | 548 | 550 | 548 | 5246 |
| 279 | 20240619 | 151600 | 936349513 | 549 | 549 | 550 | 548 | 3723 |
| 280 | 20240619 | 151500 | 934306693 | 548 | 549 | 549 | 548 | 3533 |
| 281 | 20240619 | 151400 | 932369701 | 549 | 548 | 549 | 548 | 4701 |
| 282 | 20240619 | 151300 | 929789461 | 548 | 548 | 548 | 548 | 1481 |
| 283 | 20240619 | 151200 | 928977873 | 549 | 550 | 550 | 549 | 1832 |
| 284 | 20240619 | 151100 | 927972095 | 550 | 550 | 550 | 550 | 11000 |
| 285 | 20240619 | 151000 | 921922095 | 550 | 548 | 550 | 548 | 1001 |
| 286 | 20240619 | 150900 | 921373545 | 548 | 548 | 548 | 548 | 0 |
| 287 | 20240619 | 150800 | 921373545 | 548 | 548 | 548 | 548 | 5000 |
| 288 | 20240619 | 150700 | 918633545 | 550 | 550 | 550 | 550 | 101 |
| 289 | 20240619 | 150600 | 918577995 | 548 | 548 | 548 | 548 | 20 |
| 290 | 20240619 | 150500 | 918567035 | 548 | 550 | 550 | 548 | 9382 |
| 291 | 20240619 | 150400 | 913418201 | 551 | 549 | 551 | 549 | 2 |
| 292 | 20240619 | 150300 | 913417101 | 551 | 551 | 551 | 551 | 1 |
| 293 | 20240619 | 150200 | 913416550 | 549 | 549 | 549 | 549 | 1892 |
| 294 | 20240619 | 150100 | 912377842 | 550 | 550 | 550 | 550 | 11071 |
| 295 | 20240619 | 150000 | 906288792 | 550 | 550 | 550 | 550 | 200 |
| 296 | 20240619 | 145900 | 906178792 | 549 | 550 | 550 | 549 | 1620 |
| 297 | 20240619 | 145800 | 905289392 | 550 | 550 | 550 | 550 | 3709 |
| 298 | 20240619 | 145700 | 903249442 | 550 | 549 | 550 | 549 | 12727 |
| 299 | 20240619 | 145600 | 896251024 | 550 | 550 | 550 | 550 | 15001 |
| 300 | 20240619 | 145500 | 888000474 | 549 | 549 | 549 | 549 | 2377 |
| 301 | 20240619 | 145400 | 886695501 | 550 | 550 | 550 | 550 | 0 |
| 302 | 20240619 | 145300 | 886695501 | 550 | 550 | 550 | 549 | 4 |
| 303 | 20240619 | 145200 | 886693303 | 550 | 550 | 550 | 550 | 2000 |
| 304 | 20240619 | 145100 | 885593303 | 550 | 550 | 550 | 550 | 1453 |
| 305 | 20240619 | 145000 | 884794153 | 550 | 549 | 550 | 549 | 4000 |
| 306 | 20240619 | 144900 | 882595694 | 549 | 549 | 549 | 549 | 0 |
| 307 | 20240619 | 144800 | 882595694 | 549 | 549 | 549 | 549 | 3 |
| 308 | 20240619 | 144700 | 882594047 | 548 | 548 | 548 | 548 | 540 |
| 309 | 20240619 | 144600 | 882298127 | 549 | 549 | 549 | 549 | 0 |
| 310 | 20240619 | 144500 | 882298127 | 549 | 549 | 549 | 549 | 0 |
| 311 | 20240619 | 144400 | 882298127 | 549 | 549 | 549 | 549 | 9 |
| 312 | 20240619 | 144300 | 882293186 | 549 | 549 | 549 | 549 | 0 |
| 313 | 20240619 | 144200 | 882293186 | 549 | 549 | 549 | 549 | 450 |
| 314 | 20240619 | 144100 | 882046136 | 548 | 548 | 548 | 548 | 300 |
| 315 | 20240619 | 144000 | 881881736 | 550 | 550 | 550 | 550 | 0 |
| 316 | 20240619 | 143900 | 881881736 | 550 | 550 | 550 | 550 | 0 |
| 317 | 20240619 | 143800 | 881881736 | 550 | 550 | 550 | 550 | 0 |
| 318 | 20240619 | 143700 | 881881736 | 550 | 550 | 550 | 550 | 0 |
| 319 | 20240619 | 143600 | 881881736 | 550 | 548 | 550 | 547 | 10002 |
| 320 | 20240619 | 143500 | 876395291 | 550 | 550 | 550 | 549 | 15741 |
| 321 | 20240619 | 143400 | 867743482 | 550 | 550 | 550 | 550 | 5000 |
| 322 | 20240619 | 143300 | 864993482 | 550 | 550 | 550 | 550 | 5824 |
| 323 | 20240619 | 143200 | 861790282 | 550 | 550 | 550 | 550 | 576 |
| 324 | 20240619 | 143100 | 861473482 | 550 | 550 | 550 | 550 | 10001 |
| 325 | 20240619 | 143000 | 855972932 | 549 | 549 | 549 | 549 | 1441 |
| 326 | 20240619 | 142900 | 855181823 | 549 | 549 | 549 | 549 | 0 |
| 327 | 20240619 | 142800 | 855181823 | 549 | 549 | 549 | 549 | 1 |
| 328 | 20240619 | 142700 | 855181274 | 548 | 547 | 549 | 547 | 228 |
| 329 | 20240619 | 142600 | 855056312 | 548 | 548 | 548 | 547 | 502 |
| 330 | 20240619 | 142500 | 854781217 | 548 | 548 | 548 | 548 | 500 |
| 331 | 20240619 | 142400 | 854507217 | 548 | 548 | 548 | 548 | 1 |
| 332 | 20240619 | 142300 | 854506669 | 548 | 548 | 548 | 548 | 157 |
| 333 | 20240619 | 142200 | 854420633 | 548 | 548 | 548 | 547 | 363 |
| 334 | 20240619 | 142100 | 854221710 | 548 | 549 | 549 | 548 | 5108 |
| 335 | 20240619 | 142000 | 851422525 | 549 | 549 | 549 | 549 | 0 |
| 336 | 20240619 | 141900 | 851422525 | 549 | 549 | 549 | 549 | 20 |
| 337 | 20240619 | 141800 | 851411545 | 550 | 550 | 550 | 550 | 1 |
| 338 | 20240619 | 141700 | 851410995 | 549 | 549 | 549 | 549 | 210 |
| 339 | 20240619 | 141600 | 851295705 | 549 | 549 | 549 | 549 | 1770 |
| 340 | 20240619 | 141500 | 850323975 | 548 | 548 | 548 | 548 | 1833 |
| 341 | 20240619 | 141400 | 849319491 | 548 | 548 | 548 | 548 | 0 |
| 342 | 20240619 | 141300 | 849319491 | 548 | 548 | 548 | 548 | 500 |
| 343 | 20240619 | 141200 | 849045491 | 548 | 548 | 548 | 548 | 20 |
| 344 | 20240619 | 141100 | 849034531 | 547 | 548 | 548 | 547 | 1501 |
| 345 | 20240619 | 141000 | 848212984 | 548 | 548 | 548 | 548 | 1 |
| 346 | 20240619 | 140900 | 848212436 | 549 | 549 | 549 | 549 | 0 |
| 347 | 20240619 | 140800 | 848212436 | 549 | 549 | 549 | 549 | 0 |
| 348 | 20240619 | 140700 | 848212436 | 549 | 549 | 549 | 549 | 0 |
| 349 | 20240619 | 140600 | 848212436 | 549 | 549 | 549 | 549 | 0 |
| 350 | 20240619 | 140500 | 848212436 | 549 | 549 | 549 | 549 | 0 |
| 351 | 20240619 | 140400 | 848212436 | 549 | 549 | 549 | 549 | 0 |
| 352 | 20240619 | 140300 | 848212436 | 549 | 549 | 549 | 549 | 0 |
| 353 | 20240619 | 140200 | 848212436 | 549 | 549 | 549 | 549 | 0 |
| 354 | 20240619 | 140100 | 848212436 | 549 | 549 | 549 | 549 | 0 |
| 355 | 20240619 | 140000 | 848212436 | 549 | 547 | 549 | 546 | 46231 |
| 356 | 20240619 | 135900 | 822930599 | 548 | 548 | 548 | 548 | 55 |
| 357 | 20240619 | 135800 | 822900459 | 548 | 548 | 548 | 548 | 0 |
| 358 | 20240619 | 135700 | 822900459 | 548 | 548 | 548 | 548 | 3 |
| 359 | 20240619 | 135600 | 822898815 | 548 | 548 | 548 | 548 | 2744 |
| 360 | 20240619 | 135500 | 821395103 | 548 | 548 | 548 | 548 | 558 |
| 361 | 20240619 | 135400 | 821089319 | 548 | 548 | 548 | 548 | 277 |
| 362 | 20240619 | 135300 | 820937523 | 548 | 548 | 548 | 548 | 0 |
| 363 | 20240619 | 135200 | 820937523 | 548 | 548 | 548 | 548 | 0 |
| 364 | 20240619 | 135100 | 820937523 | 548 | 548 | 548 | 548 | 0 |
| 365 | 20240619 | 135000 | 820937523 | 548 | 548 | 548 | 548 | 1000 |
| 366 | 20240619 | 134900 | 820389523 | 549 | 549 | 549 | 549 | 4376 |
| 367 | 20240619 | 134800 | 817987099 | 550 | 549 | 550 | 549 | 1001 |
| 368 | 20240619 | 134700 | 817437549 | 548 | 549 | 549 | 548 | 24943 |
| 369 | 20240619 | 134600 | 803756870 | 549 | 549 | 549 | 549 | 1529 |
| 370 | 20240619 | 134500 | 802917449 | 549 | 549 | 549 | 548 | 1861 |
| 371 | 20240619 | 134400 | 801896920 | 549 | 549 | 549 | 549 | 0 |
| 372 | 20240619 | 134300 | 801896920 | 549 | 549 | 549 | 549 | 0 |
| 373 | 20240619 | 134200 | 801896920 | 549 | 549 | 549 | 549 | 7 |
| 374 | 20240619 | 134100 | 801893077 | 549 | 549 | 549 | 549 | 0 |
| 375 | 20240619 | 134000 | 801893077 | 549 | 549 | 549 | 549 | 1 |
| 376 | 20240619 | 133900 | 801892528 | 549 | 549 | 549 | 549 | 574 |
| 377 | 20240619 | 133800 | 801577402 | 549 | 549 | 549 | 549 | 0 |
| 378 | 20240619 | 133700 | 801577402 | 549 | 549 | 549 | 549 | 5000 |
| 379 | 20240619 | 133600 | 798832402 | 549 | 549 | 549 | 549 | 0 |
| 380 | 20240619 | 133500 | 798832402 | 549 | 549 | 549 | 549 | 0 |
| 381 | 20240619 | 133400 | 798832402 | 549 | 549 | 549 | 549 | 0 |
| 382 | 20240619 | 133300 | 798832402 | 549 | 549 | 549 | 549 | 200 |
| 383 | 20240619 | 133200 | 798722602 | 550 | 550 | 550 | 550 | 0 |
| 384 | 20240619 | 133100 | 798722602 | 550 | 550 | 550 | 550 | 150 |
| 385 | 20240619 | 133000 | 798640102 | 550 | 550 | 550 | 550 | 6 |
| 386 | 20240619 | 132900 | 798636802 | 548 | 548 | 548 | 548 | 0 |
| 387 | 20240619 | 132800 | 798636802 | 548 | 549 | 549 | 548 | 2000 |
| 388 | 20240619 | 132700 | 797540437 | 549 | 550 | 550 | 549 | 4591 |
| 389 | 20240619 | 132600 | 795015538 | 549 | 549 | 549 | 549 | 0 |
| 390 | 20240619 | 132500 | 795015538 | 549 | 549 | 549 | 549 | 92 |
| 391 | 20240619 | 132400 | 794965030 | 548 | 548 | 548 | 548 | 0 |
| 392 | 20240619 | 132300 | 794965030 | 548 | 548 | 548 | 548 | 0 |
| 393 | 20240619 | 132200 | 794965030 | 548 | 549 | 549 | 548 | 24126 |
| 394 | 20240619 | 132100 | 781731368 | 549 | 549 | 549 | 549 | 3751 |
| 395 | 20240619 | 132000 | 779672069 | 549 | 549 | 549 | 549 | 1000 |
| 396 | 20240619 | 131900 | 779123069 | 549 | 550 | 550 | 549 | 10210 |
| 397 | 20240619 | 131800 | 773510774 | 550 | 550 | 550 | 550 | 3000 |
| 398 | 20240619 | 131700 | 771860774 | 549 | 549 | 549 | 549 | 10 |
| 399 | 20240619 | 131600 | 771855284 | 550 | 551 | 551 | 550 | 13598 |
| 400 | 20240619 | 131500 | 764376383 | 550 | 550 | 550 | 550 | 15000 |
| 401 | 20240619 | 131400 | 756126383 | 550 | 552 | 552 | 550 | 10021 |
| 402 | 20240619 | 131300 | 750614791 | 552 | 550 | 552 | 550 | 10000 |
| 403 | 20240619 | 131200 | 745097191 | 550 | 550 | 550 | 550 | 8800 |
| 404 | 20240619 | 131100 | 740257191 | 550 | 550 | 550 | 550 | 21500 |
| 405 | 20240619 | 131000 | 728432191 | 552 | 552 | 552 | 552 | 0 |
| 406 | 20240619 | 130900 | 728432191 | 552 | 550 | 552 | 550 | 2006 |
| 407 | 20240619 | 130800 | 727328439 | 550 | 550 | 550 | 550 | 1648 |
| 408 | 20240619 | 130700 | 726422039 | 550 | 550 | 552 | 550 | 15040 |
| 409 | 20240619 | 130600 | 718142991 | 549 | 550 | 550 | 549 | 51 |
| 410 | 20240619 | 130500 | 718114991 | 549 | 549 | 549 | 549 | 1 |
| 411 | 20240619 | 130400 | 718114442 | 549 | 549 | 549 | 549 | 0 |
| 412 | 20240619 | 130300 | 718114442 | 549 | 549 | 549 | 549 | 0 |
| 413 | 20240619 | 130200 | 718114442 | 549 | 549 | 549 | 549 | 260 |
| 414 | 20240619 | 130100 | 717971702 | 549 | 549 | 549 | 549 | 0 |
| 415 | 20240619 | 130000 | 717971702 | 549 | 550 | 550 | 549 | 19378 |
| 416 | 20240619 | 125900 | 707323180 | 550 | 550 | 550 | 550 | 0 |
| 417 | 20240619 | 125800 | 707323180 | 550 | 550 | 550 | 550 | 2000 |
| 418 | 20240619 | 125700 | 706223180 | 550 | 549 | 550 | 549 | 1562 |
| 419 | 20240619 | 125600 | 705365640 | 550 | 550 | 550 | 550 | 14007 |
| 420 | 20240619 | 125500 | 697661790 | 550 | 550 | 550 | 550 | 93 |
| 421 | 20240619 | 125400 | 697610640 | 549 | 549 | 549 | 549 | 0 |
| 422 | 20240619 | 125300 | 697610640 | 549 | 549 | 549 | 549 | 0 |
| 423 | 20240619 | 125200 | 697610640 | 549 | 549 | 549 | 549 | 0 |
| 424 | 20240619 | 125100 | 697610640 | 549 | 549 | 549 | 549 | 11025 |
| 425 | 20240619 | 125000 | 691557915 | 549 | 549 | 549 | 549 | 0 |
| 426 | 20240619 | 124900 | 691557915 | 549 | 549 | 549 | 549 | 217 |
| 427 | 20240619 | 124800 | 691438782 | 553 | 553 | 553 | 553 | 0 |
| 428 | 20240619 | 124700 | 691438782 | 553 | 549 | 553 | 549 | 120 |
| 429 | 20240619 | 124600 | 691372502 | 549 | 549 | 549 | 549 | 0 |
| 430 | 20240619 | 124500 | 691372502 | 549 | 553 | 554 | 549 | 61781 |
| 431 | 20240619 | 124400 | 657329440 | 554 | 552 | 554 | 552 | 4524 |
| 432 | 20240619 | 124300 | 654829665 | 553 | 552 | 553 | 552 | 2 |
| 433 | 20240619 | 124200 | 654828560 | 553 | 553 | 553 | 553 | 0 |
| 434 | 20240619 | 124100 | 654828560 | 553 | 553 | 553 | 553 | 2003 |
| 435 | 20240619 | 124000 | 653720901 | 553 | 553 | 553 | 553 | 25 |
| 436 | 20240619 | 123900 | 653707076 | 553 | 553 | 553 | 552 | 149 |
| 437 | 20240619 | 123800 | 653624779 | 553 | 553 | 553 | 552 | 9 |
| 438 | 20240619 | 123700 | 653619803 | 553 | 553 | 553 | 553 | 200 |
| 439 | 20240619 | 123600 | 653509203 | 553 | 553 | 553 | 553 | 1072 |
| 440 | 20240619 | 123500 | 652916387 | 553 | 553 | 553 | 553 | 1000 |
| 441 | 20240619 | 123400 | 652363387 | 553 | 552 | 553 | 552 | 1061 |
| 442 | 20240619 | 123300 | 651777714 | 553 | 553 | 553 | 553 | 15 |
| 443 | 20240619 | 123200 | 651769419 | 553 | 553 | 553 | 553 | 5 |
| 444 | 20240619 | 123100 | 651766654 | 553 | 553 | 553 | 553 | 5725 |
| 445 | 20240619 | 123000 | 648600729 | 553 | 553 | 554 | 553 | 2211 |
| 446 | 20240619 | 122900 | 647377985 | 553 | 553 | 553 | 552 | 1248 |
| 447 | 20240619 | 122800 | 646688054 | 553 | 553 | 553 | 553 | 0 |
| 448 | 20240619 | 122700 | 646688054 | 553 | 554 | 554 | 553 | 4355 |
| 449 | 20240619 | 122600 | 644279705 | 554 | 554 | 554 | 554 | 1 |
| 450 | 20240619 | 122500 | 644279151 | 553 | 553 | 555 | 553 | 21029 |
| 451 | 20240619 | 122400 | 632645308 | 553 | 553 | 553 | 553 | 1170 |
| 452 | 20240619 | 122300 | 631998298 | 554 | 554 | 554 | 553 | 1481 |
| 453 | 20240619 | 122200 | 631178824 | 554 | 554 | 554 | 554 | 0 |
| 454 | 20240619 | 122100 | 631178824 | 554 | 554 | 554 | 554 | 0 |
| 455 | 20240619 | 122000 | 631178824 | 554 | 554 | 554 | 554 | 100 |
| 456 | 20240619 | 121900 | 631123424 | 554 | 554 | 554 | 554 | 200 |
| 457 | 20240619 | 121800 | 631012624 | 554 | 554 | 554 | 554 | 100 |
| 458 | 20240619 | 121700 | 630957224 | 554 | 554 | 554 | 554 | 0 |
| 459 | 20240619 | 121600 | 630957224 | 554 | 553 | 554 | 552 | 762 |
| 460 | 20240619 | 121500 | 630535851 | 554 | 554 | 554 | 554 | 53 |
| 461 | 20240619 | 121400 | 630506489 | 554 | 555 | 555 | 554 | 501 |
| 462 | 20240619 | 121300 | 630228930 | 555 | 554 | 555 | 554 | 5224 |
| 463 | 20240619 | 121200 | 627334831 | 554 | 554 | 554 | 554 | 1007 |
| 464 | 20240619 | 121100 | 626776953 | 554 | 554 | 554 | 554 | 0 |
| 465 | 20240619 | 121000 | 626776953 | 554 | 554 | 554 | 554 | 0 |
| 466 | 20240619 | 120900 | 626776953 | 554 | 553 | 554 | 552 | 2077 |
| 467 | 20240619 | 120800 | 625630410 | 554 | 555 | 556 | 554 | 6331 |
| 468 | 20240619 | 120700 | 622121953 | 556 | 555 | 556 | 555 | 2921 |
| 469 | 20240619 | 120600 | 620500797 | 555 | 554 | 555 | 553 | 32759 |
| 470 | 20240619 | 120500 | 602374331 | 555 | 555 | 555 | 555 | 723 |
| 471 | 20240619 | 120400 | 601973066 | 555 | 555 | 555 | 554 | 1891 |
| 472 | 20240619 | 120300 | 600925135 | 555 | 554 | 555 | 554 | 68 |
| 473 | 20240619 | 120200 | 600887462 | 555 | 555 | 555 | 555 | 0 |
| 474 | 20240619 | 120100 | 600887462 | 555 | 555 | 555 | 555 | 0 |
| 475 | 20240619 | 120000 | 600887462 | 555 | 555 | 555 | 555 | 125 |
| 476 | 20240619 | 115900 | 600818087 | 555 | 554 | 555 | 554 | 299 |
| 477 | 20240619 | 115800 | 600652439 | 555 | 555 | 555 | 555 | 1675 |
| 478 | 20240619 | 115700 | 599722814 | 555 | 555 | 555 | 555 | 604 |
| 479 | 20240619 | 115600 | 599387594 | 555 | 555 | 555 | 555 | 5 |
| 480 | 20240619 | 115500 | 599384819 | 555 | 555 | 555 | 554 | 1001 |
| 481 | 20240619 | 115400 | 598829890 | 556 | 554 | 556 | 554 | 7348 |
| 482 | 20240619 | 115300 | 594755626 | 555 | 555 | 555 | 555 | 8 |
| 483 | 20240619 | 115200 | 594751186 | 555 | 555 | 555 | 555 | 0 |
| 484 | 20240619 | 115100 | 594751186 | 555 | 555 | 555 | 555 | 500 |
| 485 | 20240619 | 115000 | 594473686 | 555 | 554 | 555 | 554 | 101 |
| 486 | 20240619 | 114900 | 594417731 | 555 | 554 | 555 | 554 | 5001 |
| 487 | 20240619 | 114800 | 591647176 | 555 | 555 | 555 | 554 | 3002 |
| 488 | 20240619 | 114700 | 589983066 | 555 | 554 | 555 | 554 | 2148 |
| 489 | 20240619 | 114600 | 588793073 | 554 | 554 | 554 | 554 | 0 |
| 490 | 20240619 | 114500 | 588793073 | 554 | 554 | 554 | 554 | 0 |
| 491 | 20240619 | 114400 | 588793073 | 554 | 553 | 554 | 553 | 2551 |
| 492 | 20240619 | 114300 | 587382369 | 554 | 554 | 554 | 554 | 0 |
| 493 | 20240619 | 114200 | 587382369 | 554 | 554 | 554 | 554 | 100 |
| 494 | 20240619 | 114100 | 587326969 | 555 | 555 | 555 | 555 | 1 |
| 495 | 20240619 | 114000 | 587326414 | 555 | 555 | 555 | 555 | 1001 |
| 496 | 20240619 | 113900 | 586770859 | 555 | 555 | 555 | 555 | 0 |
| 497 | 20240619 | 113800 | 586770859 | 555 | 555 | 555 | 555 | 0 |
| 498 | 20240619 | 113700 | 586770859 | 555 | 555 | 555 | 553 | 10654 |
| 499 | 20240619 | 113600 | 580879059 | 556 | 556 | 556 | 556 | 0 |
| 500 | 20240619 | 113500 | 580879059 | 556 | 553 | 556 | 553 | 181 |
| 501 | 20240619 | 113400 | 580778963 | 556 | 552 | 556 | 552 | 2416 |
| 502 | 20240619 | 113300 | 579442941 | 553 | 553 | 553 | 553 | 249 |
| 503 | 20240619 | 113200 | 579305244 | 553 | 553 | 553 | 552 | 3605 |
| 504 | 20240619 | 113100 | 577311680 | 556 | 557 | 557 | 553 | 15764 |
| 505 | 20240619 | 113000 | 568594181 | 554 | 558 | 558 | 554 | 14239 |
| 506 | 20240619 | 112900 | 560697381 | 558 | 558 | 558 | 555 | 181 |
| 507 | 20240619 | 112800 | 560596920 | 559 | 559 | 559 | 559 | 0 |
| 508 | 20240619 | 112700 | 560596920 | 559 | 557 | 559 | 557 | 9191 |
| 509 | 20240619 | 112600 | 555477151 | 559 | 559 | 559 | 559 | 0 |
| 510 | 20240619 | 112500 | 555477151 | 559 | 557 | 559 | 557 | 1653 |
| 511 | 20240619 | 112400 | 554553264 | 559 | 560 | 560 | 555 | 100002 |
| 512 | 20240619 | 112300 | 498957359 | 560 | 560 | 560 | 560 | 1 |
| 513 | 20240619 | 112200 | 498956799 | 560 | 559 | 560 | 559 | 8 |
| 514 | 20240619 | 112100 | 498952325 | 560 | 559 | 560 | 558 | 558 |
| 515 | 20240619 | 112000 | 498639951 | 559 | 559 | 559 | 559 | 1168 |
| 516 | 20240619 | 111900 | 497987039 | 559 | 559 | 559 | 559 | 1 |
| 517 | 20240619 | 111800 | 497986480 | 559 | 559 | 559 | 559 | 0 |
| 518 | 20240619 | 111700 | 497986480 | 559 | 558 | 559 | 558 | 44 |
| 519 | 20240619 | 111600 | 497961927 | 559 | 558 | 559 | 558 | 515 |
| 520 | 20240619 | 111500 | 497674552 | 559 | 559 | 559 | 558 | 11997 |
| 521 | 20240619 | 111400 | 490970225 | 559 | 559 | 559 | 559 | 1 |
| 522 | 20240619 | 111300 | 490969666 | 558 | 559 | 559 | 558 | 87 |
| 523 | 20240619 | 111200 | 490921119 | 559 | 559 | 559 | 559 | 10 |
| 524 | 20240619 | 111100 | 490915529 | 559 | 558 | 559 | 558 | 401 |
| 525 | 20240619 | 111000 | 490691420 | 558 | 558 | 558 | 558 | 1000 |
| 526 | 20240619 | 110900 | 490133420 | 558 | 558 | 558 | 558 | 1000 |
| 527 | 20240619 | 110800 | 489575420 | 558 | 558 | 558 | 558 | 100 |
| 528 | 20240619 | 110700 | 489519620 | 558 | 558 | 558 | 557 | 420 |
| 529 | 20240619 | 110600 | 489285310 | 558 | 558 | 558 | 557 | 20520 |
| 530 | 20240619 | 110500 | 477855150 | 558 | 558 | 558 | 558 | 1 |
| 531 | 20240619 | 110400 | 477854592 | 559 | 559 | 559 | 559 | 10 |
| 532 | 20240619 | 110300 | 477849002 | 559 | 559 | 559 | 559 | 0 |
| 533 | 20240619 | 110200 | 477849002 | 559 | 557 | 559 | 557 | 54 |
| 534 | 20240619 | 110100 | 477818922 | 559 | 559 | 559 | 559 | 0 |
| 535 | 20240619 | 110000 | 477818922 | 559 | 557 | 559 | 557 | 1861 |
| 536 | 20240619 | 105900 | 476782343 | 559 | 559 | 559 | 559 | 0 |
| 537 | 20240619 | 105800 | 476782343 | 559 | 559 | 559 | 559 | 1 |
| 538 | 20240619 | 105700 | 476781784 | 557 | 558 | 558 | 557 | 19 |
| 539 | 20240619 | 105600 | 476771198 | 559 | 557 | 559 | 557 | 174 |
| 540 | 20240619 | 105500 | 476674278 | 559 | 559 | 559 | 559 | 0 |
| 541 | 20240619 | 105400 | 476674278 | 559 | 557 | 559 | 557 | 835 |
| 542 | 20240619 | 105300 | 476209175 | 557 | 556 | 557 | 556 | 662 |
| 543 | 20240619 | 105200 | 475841101 | 557 | 556 | 557 | 556 | 1116 |
| 544 | 20240619 | 105100 | 475219603 | 559 | 559 | 559 | 559 | 0 |
| 545 | 20240619 | 105000 | 475219603 | 559 | 559 | 559 | 559 | 0 |
| 546 | 20240619 | 104900 | 475219603 | 559 | 559 | 559 | 559 | 0 |
| 547 | 20240619 | 104800 | 475219603 | 559 | 559 | 559 | 559 | 0 |
| 548 | 20240619 | 104700 | 475219603 | 559 | 559 | 559 | 559 | 0 |
| 549 | 20240619 | 104600 | 475219603 | 559 | 556 | 559 | 556 | 1379 |
| 550 | 20240619 | 104500 | 474452876 | 559 | 556 | 559 | 556 | 28 |
| 551 | 20240619 | 104400 | 474437305 | 559 | 559 | 559 | 559 | 1445 |
| 552 | 20240619 | 104300 | 473629550 | 559 | 559 | 559 | 559 | 0 |
| 553 | 20240619 | 104200 | 473629550 | 559 | 556 | 559 | 556 | 101 |
| 554 | 20240619 | 104100 | 473573391 | 559 | 559 | 559 | 559 | 0 |
| 555 | 20240619 | 104000 | 473573391 | 559 | 558 | 559 | 558 | 1828 |
| 556 | 20240619 | 103900 | 472553366 | 558 | 558 | 558 | 558 | 173 |
| 557 | 20240619 | 103800 | 472456832 | 559 | 558 | 560 | 557 | 20395 |
| 558 | 20240619 | 103700 | 461084774 | 560 | 559 | 560 | 559 | 3519 |
| 559 | 20240619 | 103600 | 459117652 | 560 | 560 | 560 | 560 | 0 |
| 560 | 20240619 | 103500 | 459117652 | 560 | 560 | 560 | 560 | 0 |
| 561 | 20240619 | 103400 | 459117652 | 560 | 559 | 560 | 559 | 7 |
| 562 | 20240619 | 103300 | 459113738 | 560 | 559 | 560 | 559 | 825 |
| 563 | 20240619 | 103200 | 458652560 | 560 | 560 | 560 | 560 | 0 |
| 564 | 20240619 | 103100 | 458652560 | 560 | 560 | 560 | 560 | 0 |
| 565 | 20240619 | 103000 | 458652560 | 560 | 559 | 560 | 559 | 22 |
| 566 | 20240619 | 102900 | 458640261 | 560 | 560 | 560 | 560 | 0 |
| 567 | 20240619 | 102800 | 458640261 | 560 | 560 | 560 | 560 | 100 |
| 568 | 20240619 | 102700 | 458584261 | 560 | 560 | 560 | 560 | 0 |
| 569 | 20240619 | 102600 | 458584261 | 560 | 558 | 560 | 558 | 2 |
| 570 | 20240619 | 102500 | 458583143 | 560 | 560 | 560 | 560 | 0 |
| 571 | 20240619 | 102400 | 458583143 | 560 | 560 | 560 | 560 | 2000 |
| 572 | 20240619 | 102300 | 457463143 | 560 | 560 | 560 | 560 | 0 |
| 573 | 20240619 | 102200 | 457463143 | 560 | 560 | 560 | 557 | 4996 |
| 574 | 20240619 | 102100 | 454665452 | 561 | 560 | 561 | 559 | 21198 |
| 575 | 20240619 | 102000 | 442794572 | 561 | 559 | 561 | 557 | 8622 |
| 576 | 20240619 | 101900 | 437970278 | 559 | 559 | 559 | 559 | 2222 |
| 577 | 20240619 | 101800 | 436728180 | 559 | 559 | 559 | 559 | 1 |
| 578 | 20240619 | 101700 | 436727621 | 559 | 559 | 559 | 559 | 0 |
| 579 | 20240619 | 101600 | 436727621 | 559 | 559 | 559 | 559 | 0 |
| 580 | 20240619 | 101500 | 436727621 | 559 | 559 | 559 | 559 | 2100 |
| 581 | 20240619 | 101400 | 435553721 | 559 | 558 | 559 | 556 | 7001 |
| 582 | 20240619 | 101300 | 431654590 | 559 | 558 | 559 | 558 | 2596 |
| 583 | 20240619 | 101200 | 430206020 | 558 | 558 | 558 | 558 | 1000 |
| 584 | 20240619 | 101100 | 429648020 | 558 | 558 | 558 | 558 | 3 |
| 585 | 20240619 | 101000 | 429646346 | 558 | 558 | 558 | 558 | 0 |
| 586 | 20240619 | 100900 | 429646346 | 558 | 558 | 558 | 558 | 1000 |
| 587 | 20240619 | 100800 | 429088346 | 558 | 558 | 558 | 558 | 0 |
| 588 | 20240619 | 100700 | 429088346 | 558 | 558 | 558 | 556 | 4634 |
| 589 | 20240619 | 100600 | 426504618 | 558 | 558 | 558 | 558 | 0 |
| 590 | 20240619 | 100500 | 426504618 | 558 | 555 | 558 | 555 | 2 |
| 591 | 20240619 | 100400 | 426503505 | 558 | 555 | 558 | 555 | 322 |
| 592 | 20240619 | 100300 | 426324789 | 555 | 558 | 558 | 555 | 15 |
| 593 | 20240619 | 100200 | 426316422 | 558 | 557 | 558 | 557 | 987 |
| 594 | 20240619 | 100100 | 425766662 | 557 | 557 | 557 | 554 | 414 |
| 595 | 20240619 | 100000 | 425536069 | 557 | 557 | 558 | 557 | 20041 |
| 596 | 20240619 | 095900 | 414371598 | 557 | 554 | 557 | 554 | 30 |
| 597 | 20240619 | 095800 | 414354972 | 557 | 557 | 557 | 557 | 2 |
| 598 | 20240619 | 095700 | 414353858 | 557 | 554 | 557 | 554 | 568 |
| 599 | 20240619 | 095600 | 414039180 | 557 | 554 | 557 | 554 | 1123 |
| 600 | 20240619 | 095500 | 413417035 | 557 | 558 | 558 | 555 | 9291 |
| 601 | 20240619 | 095400 | 408255070 | 558 | 558 | 558 | 558 | 5 |
| 602 | 20240619 | 095300 | 408252280 | 558 | 558 | 558 | 558 | 0 |
| 603 | 20240619 | 095200 | 408252280 | 558 | 558 | 558 | 558 | 0 |
| 604 | 20240619 | 095100 | 408252280 | 558 | 557 | 558 | 557 | 1889 |
| 605 | 20240619 | 095000 | 407198318 | 559 | 559 | 559 | 559 | 1320 |
| 606 | 20240619 | 094900 | 406460438 | 560 | 560 | 560 | 560 | 0 |
| 607 | 20240619 | 094800 | 406460438 | 560 | 560 | 560 | 560 | 0 |
| 608 | 20240619 | 094700 | 406460438 | 560 | 560 | 560 | 560 | 0 |
| 609 | 20240619 | 094600 | 406460438 | 560 | 556 | 560 | 556 | 10005 |
| 610 | 20240619 | 094500 | 400883335 | 556 | 555 | 556 | 555 | 3028 |
| 611 | 20240619 | 094400 | 399202767 | 556 | 556 | 556 | 555 | 492 |
| 612 | 20240619 | 094300 | 398929515 | 556 | 555 | 556 | 555 | 1261 |
| 613 | 20240619 | 094200 | 398229589 | 554 | 554 | 554 | 554 | 1 |
| 614 | 20240619 | 094100 | 398229035 | 554 | 556 | 556 | 554 | 805 |
| 615 | 20240619 | 094000 | 397782467 | 555 | 556 | 556 | 554 | 20073 |
| 616 | 20240619 | 093900 | 386621931 | 553 | 556 | 556 | 553 | 11851 |
| 617 | 20240619 | 093800 | 380056715 | 554 | 556 | 556 | 554 | 83476 |
| 618 | 20240619 | 093700 | 333697124 | 557 | 556 | 557 | 556 | 8257 |
| 619 | 20240619 | 093600 | 329106056 | 556 | 561 | 561 | 556 | 1913 |
| 620 | 20240619 | 093500 | 328040312 | 560 | 557 | 560 | 557 | 20070 |
| 621 | 20240619 | 093400 | 316849310 | 557 | 557 | 557 | 557 | 504 |
| 622 | 20240619 | 093300 | 316568582 | 557 | 558 | 558 | 557 | 2929 |
| 623 | 20240619 | 093200 | 314935638 | 557 | 557 | 557 | 557 | 8415 |
| 624 | 20240619 | 093100 | 310248483 | 558 | 558 | 558 | 558 | 814 |
| 625 | 20240619 | 093000 | 309794271 | 557 | 564 | 564 | 557 | 3 |
| 626 | 20240619 | 092900 | 309792593 | 557 | 561 | 564 | 557 | 44780 |
| 627 | 20240619 | 092800 | 284790002 | 560 | 565 | 565 | 560 | 47000 |
| 628 | 20240619 | 092700 | 258445714 | 565 | 565 | 565 | 565 | 2591 |
| 629 | 20240619 | 092600 | 256981799 | 565 | 564 | 565 | 564 | 21752 |
| 630 | 20240619 | 092500 | 244702521 | 564 | 561 | 564 | 561 | 14338 |
| 631 | 20240619 | 092400 | 236646175 | 561 | 561 | 561 | 559 | 12 |
| 632 | 20240619 | 092300 | 236639463 | 558 | 558 | 558 | 558 | 7010 |
| 633 | 20240619 | 092200 | 232727883 | 558 | 558 | 558 | 558 | 8 |
| 634 | 20240619 | 092100 | 232723419 | 561 | 558 | 561 | 558 | 1829 |
| 635 | 20240619 | 092000 | 231699145 | 558 | 559 | 560 | 558 | 43362 |
| 636 | 20240619 | 091900 | 207422004 | 559 | 559 | 559 | 559 | 30 |
| 637 | 20240619 | 091800 | 207405234 | 559 | 559 | 561 | 557 | 3832 |
| 638 | 20240619 | 091700 | 205262686 | 559 | 562 | 562 | 559 | 80726 |
| 639 | 20240619 | 091600 | 160059288 | 562 | 559 | 562 | 559 | 4337 |
| 640 | 20240619 | 091500 | 157634845 | 559 | 562 | 562 | 557 | 20159 |
| 641 | 20240619 | 091400 | 146391555 | 562 | 561 | 562 | 561 | 10000 |
| 642 | 20240619 | 091300 | 140772874 | 562 | 557 | 562 | 556 | 7771 |
| 643 | 20240619 | 091200 | 136439893 | 559 | 553 | 559 | 553 | 14560 |
| 644 | 20240619 | 091100 | 128352674 | 552 | 552 | 552 | 551 | 2373 |
| 645 | 20240619 | 091000 | 127044996 | 552 | 554 | 557 | 551 | 50299 |
| 646 | 20240619 | 090900 | 99268819 | 555 | 556 | 559 | 555 | 7465 |
| 647 | 20240619 | 090800 | 95117716 | 559 | 564 | 564 | 558 | 26129 |
| 648 | 20240619 | 090700 | 80469604 | 563 | 561 | 563 | 561 | 1475 |
| 649 | 20240619 | 090600 | 79639198 | 563 | 562 | 563 | 562 | 4135 |
| 650 | 20240619 | 090500 | 77311249 | 562 | 562 | 563 | 562 | 6992 |
| 651 | 20240619 | 090400 | 73379658 | 562 | 563 | 564 | 559 | 20702 |
| 652 | 20240619 | 090300 | 61749747 | 563 | 564 | 564 | 559 | 7629 |
| 653 | 20240619 | 090200 | 57459609 | 564 | 558 | 564 | 558 | 12346 |
| 654 | 20240619 | 090100 | 50553147 | 558 | 552 | 558 | 552 | 833 |
| 655 | 20240619 | 090000 | 50093185 | 552 | 560 | 560 | 552 | 90196 |