29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 195600 | 1090549323 | 550 | 550 | 550 | 550 | 16635 |
| 3 | 20240624 | 195500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 4 | 20240624 | 195400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 5 | 20240624 | 195300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 6 | 20240624 | 195200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 7 | 20240624 | 195100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 8 | 20240624 | 195000 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 9 | 20240624 | 194900 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 10 | 20240624 | 194800 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 11 | 20240624 | 194700 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 12 | 20240624 | 194600 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 13 | 20240624 | 194500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 14 | 20240624 | 194400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 15 | 20240624 | 194300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 16 | 20240624 | 194200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 17 | 20240624 | 194100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 18 | 20240624 | 194000 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 19 | 20240624 | 193900 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 20 | 20240624 | 193800 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 21 | 20240624 | 193700 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 22 | 20240624 | 193600 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 23 | 20240624 | 193500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 24 | 20240624 | 193400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 25 | 20240624 | 193300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 26 | 20240624 | 193200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 27 | 20240624 | 193100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 28 | 20240624 | 193000 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 29 | 20240624 | 192900 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 30 | 20240624 | 192800 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 31 | 20240624 | 192700 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 32 | 20240624 | 192600 | 1090549323 | 550 | 550 | 550 | 550 | 16635 |
| 33 | 20240624 | 192500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 34 | 20240624 | 192400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 35 | 20240624 | 192300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 36 | 20240624 | 192200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 37 | 20240624 | 192100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 38 | 20240624 | 192000 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 39 | 20240624 | 191900 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 40 | 20240624 | 191800 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 41 | 20240624 | 191700 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 42 | 20240624 | 191600 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 43 | 20240624 | 191500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 44 | 20240624 | 191400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 45 | 20240624 | 191300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 46 | 20240624 | 191200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 47 | 20240624 | 191100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 48 | 20240624 | 191000 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 49 | 20240624 | 190900 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 50 | 20240624 | 190800 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 51 | 20240624 | 190700 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 52 | 20240624 | 190600 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 53 | 20240624 | 190500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 54 | 20240624 | 190400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 55 | 20240624 | 190300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 56 | 20240624 | 190200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 57 | 20240624 | 190100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 58 | 20240624 | 190000 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 59 | 20240624 | 185900 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 60 | 20240624 | 185800 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 61 | 20240624 | 185700 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 62 | 20240624 | 185600 | 1090549323 | 550 | 550 | 550 | 550 | 16635 |
| 63 | 20240624 | 185500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 64 | 20240624 | 185400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 65 | 20240624 | 185300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 66 | 20240624 | 185200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 67 | 20240624 | 185100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 68 | 20240624 | 185000 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 69 | 20240624 | 184900 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 70 | 20240624 | 184800 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 71 | 20240624 | 184700 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 72 | 20240624 | 184600 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 73 | 20240624 | 184500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 74 | 20240624 | 184400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 75 | 20240624 | 184300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 76 | 20240624 | 184200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 77 | 20240624 | 184100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 78 | 20240624 | 184000 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 79 | 20240624 | 183900 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 80 | 20240624 | 183800 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 81 | 20240624 | 183700 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 82 | 20240624 | 183600 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 83 | 20240624 | 183500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 84 | 20240624 | 183400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 85 | 20240624 | 183300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 86 | 20240624 | 183200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 87 | 20240624 | 183100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 88 | 20240624 | 183000 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 89 | 20240624 | 182900 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 90 | 20240624 | 182800 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 91 | 20240624 | 182700 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 92 | 20240624 | 182600 | 1090549323 | 550 | 550 | 550 | 550 | 16635 |
| 93 | 20240624 | 182500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 94 | 20240624 | 182400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 95 | 20240624 | 182300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 96 | 20240624 | 182200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 97 | 20240624 | 182100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 98 | 20240624 | 182000 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 99 | 20240624 | 181900 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 100 | 20240624 | 181800 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 101 | 20240624 | 181700 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 102 | 20240624 | 181600 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 103 | 20240624 | 181500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 104 | 20240624 | 181400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 105 | 20240624 | 181300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 106 | 20240624 | 181200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 107 | 20240624 | 181100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 108 | 20240624 | 181000 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 109 | 20240624 | 180900 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 110 | 20240624 | 180800 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 111 | 20240624 | 180700 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 112 | 20240624 | 180600 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 113 | 20240624 | 180500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 114 | 20240624 | 180400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 115 | 20240624 | 180300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 116 | 20240624 | 180200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 117 | 20240624 | 180100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 118 | 20240624 | 180000 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 119 | 20240624 | 175900 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 120 | 20240624 | 175800 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 121 | 20240624 | 175700 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 122 | 20240624 | 175600 | 1090549323 | 550 | 550 | 550 | 550 | 16635 |
| 123 | 20240624 | 175500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 124 | 20240624 | 175400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 125 | 20240624 | 175300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 126 | 20240624 | 175200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 127 | 20240624 | 175100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 128 | 20240624 | 175000 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 129 | 20240624 | 174900 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 130 | 20240624 | 174800 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 131 | 20240624 | 174700 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 132 | 20240624 | 174600 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 133 | 20240624 | 174500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 134 | 20240624 | 174400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 135 | 20240624 | 174300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 136 | 20240624 | 174200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 137 | 20240624 | 174100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 138 | 20240624 | 174000 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 139 | 20240624 | 173900 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 140 | 20240624 | 173800 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 141 | 20240624 | 173700 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 142 | 20240624 | 173600 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 143 | 20240624 | 173500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 144 | 20240624 | 173400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 145 | 20240624 | 173300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 146 | 20240624 | 173200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 147 | 20240624 | 173100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 148 | 20240624 | 173000 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 149 | 20240624 | 172900 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 150 | 20240624 | 172800 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 151 | 20240624 | 172700 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 152 | 20240624 | 172600 | 1090549323 | 550 | 550 | 550 | 550 | 16635 |
| 153 | 20240624 | 172500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 154 | 20240624 | 172400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 155 | 20240624 | 172300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 156 | 20240624 | 172200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 157 | 20240624 | 172100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 158 | 20240624 | 172000 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 159 | 20240624 | 171900 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 160 | 20240624 | 171800 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 161 | 20240624 | 171700 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 162 | 20240624 | 171600 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 163 | 20240624 | 171500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 164 | 20240624 | 171400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 165 | 20240624 | 171300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 166 | 20240624 | 171200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 167 | 20240624 | 171100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 168 | 20240624 | 171000 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 169 | 20240624 | 170900 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 170 | 20240624 | 170800 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 171 | 20240624 | 170700 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 172 | 20240624 | 170600 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 173 | 20240624 | 170500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 174 | 20240624 | 170400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 175 | 20240624 | 170300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 176 | 20240624 | 170200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 177 | 20240624 | 170100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 178 | 20240624 | 170000 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 179 | 20240624 | 165900 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 180 | 20240624 | 165800 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 181 | 20240624 | 165700 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 182 | 20240624 | 165600 | 1090549323 | 550 | 550 | 550 | 550 | 16635 |
| 183 | 20240624 | 165500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 184 | 20240624 | 165400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 185 | 20240624 | 165300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 186 | 20240624 | 165200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 187 | 20240624 | 165100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 188 | 20240624 | 165000 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 189 | 20240624 | 164900 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 190 | 20240624 | 164800 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 191 | 20240624 | 164700 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 192 | 20240624 | 164600 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 193 | 20240624 | 164500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 194 | 20240624 | 164400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 195 | 20240624 | 164300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 196 | 20240624 | 164200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 197 | 20240624 | 164100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 198 | 20240624 | 164000 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 199 | 20240624 | 163900 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 200 | 20240624 | 163800 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 201 | 20240624 | 163700 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 202 | 20240624 | 163600 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 203 | 20240624 | 163500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 204 | 20240624 | 163400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 205 | 20240624 | 163300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 206 | 20240624 | 163200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 207 | 20240624 | 163100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 208 | 20240624 | 163000 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 209 | 20240624 | 162900 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 210 | 20240624 | 162800 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 211 | 20240624 | 162700 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 212 | 20240624 | 162600 | 1090549323 | 550 | 550 | 550 | 550 | 16635 |
| 213 | 20240624 | 162500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 214 | 20240624 | 162400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 215 | 20240624 | 162300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 216 | 20240624 | 162200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 217 | 20240624 | 162100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 218 | 20240624 | 162000 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 219 | 20240624 | 161900 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 220 | 20240624 | 161800 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 221 | 20240624 | 161700 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 222 | 20240624 | 161600 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 223 | 20240624 | 161500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 224 | 20240624 | 161400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 225 | 20240624 | 161300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 226 | 20240624 | 161200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 227 | 20240624 | 161100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 228 | 20240624 | 161000 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 229 | 20240624 | 160900 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 230 | 20240624 | 160800 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 231 | 20240624 | 160700 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 232 | 20240624 | 160600 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 233 | 20240624 | 160500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 234 | 20240624 | 160400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 235 | 20240624 | 160300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 236 | 20240624 | 160200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 237 | 20240624 | 160100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 238 | 20240624 | 160000 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 239 | 20240624 | 155900 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 240 | 20240624 | 155800 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 241 | 20240624 | 155700 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 242 | 20240624 | 155600 | 1090549323 | 550 | 550 | 550 | 550 | 16635 |
| 243 | 20240624 | 155500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 244 | 20240624 | 155400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 245 | 20240624 | 155300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 246 | 20240624 | 155200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 247 | 20240624 | 155100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 248 | 20240624 | 155000 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 249 | 20240624 | 154900 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 250 | 20240624 | 154800 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 251 | 20240624 | 154700 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 252 | 20240624 | 154600 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 253 | 20240624 | 154500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 254 | 20240624 | 154400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 255 | 20240624 | 154300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 256 | 20240624 | 154200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 257 | 20240624 | 154100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 258 | 20240624 | 154000 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 259 | 20240624 | 153900 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 260 | 20240624 | 153800 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 261 | 20240624 | 153700 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 262 | 20240624 | 153600 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 263 | 20240624 | 153500 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 264 | 20240624 | 153400 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 265 | 20240624 | 153300 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 266 | 20240624 | 153200 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 267 | 20240624 | 153100 | 1090549323 | 550 | 550 | 550 | 550 | 0 |
| 268 | 20240624 | 153000 | 1090549323 | 550 | 550 | 550 | 550 | 16635 |
| 269 | 20240624 | 152900 | 1081400073 | 549 | 549 | 549 | 549 | 0 |
| 270 | 20240624 | 152800 | 1081400073 | 549 | 549 | 549 | 549 | 0 |
| 271 | 20240624 | 152700 | 1081400073 | 549 | 549 | 549 | 549 | 0 |
| 272 | 20240624 | 152600 | 1081400073 | 549 | 549 | 549 | 549 | 0 |
| 273 | 20240624 | 152500 | 1081400073 | 549 | 549 | 549 | 549 | 0 |
| 274 | 20240624 | 152400 | 1081400073 | 549 | 549 | 549 | 549 | 0 |
| 275 | 20240624 | 152300 | 1081400073 | 549 | 549 | 549 | 549 | 0 |
| 276 | 20240624 | 152200 | 1081400073 | 549 | 549 | 549 | 549 | 0 |
| 277 | 20240624 | 152100 | 1081400073 | 549 | 549 | 549 | 549 | 0 |
| 278 | 20240624 | 152000 | 1081400073 | 549 | 549 | 549 | 549 | 0 |
| 279 | 20240624 | 151900 | 1081400073 | 549 | 553 | 555 | 549 | 12202 |
| 280 | 20240624 | 151800 | 1074648159 | 550 | 554 | 554 | 550 | 4484 |
| 281 | 20240624 | 151700 | 1072173059 | 554 | 554 | 554 | 554 | 9760 |
| 282 | 20240624 | 151600 | 1066766019 | 554 | 553 | 554 | 553 | 15692 |
| 283 | 20240624 | 151500 | 1058077033 | 554 | 554 | 554 | 554 | 0 |
| 284 | 20240624 | 151400 | 1058077033 | 554 | 554 | 554 | 554 | 0 |
| 285 | 20240624 | 151300 | 1058077033 | 554 | 550 | 554 | 550 | 1709 |
| 286 | 20240624 | 151200 | 1057137079 | 550 | 549 | 550 | 549 | 500 |
| 287 | 20240624 | 151100 | 1056862081 | 546 | 546 | 546 | 546 | 0 |
| 288 | 20240624 | 151000 | 1056862081 | 546 | 546 | 546 | 546 | 958 |
| 289 | 20240624 | 150900 | 1056339013 | 546 | 550 | 550 | 546 | 768 |
| 290 | 20240624 | 150800 | 1055919565 | 550 | 548 | 550 | 547 | 30814 |
| 291 | 20240624 | 150700 | 1038992035 | 547 | 550 | 550 | 546 | 10192 |
| 292 | 20240624 | 150600 | 1033416951 | 550 | 544 | 550 | 544 | 2005 |
| 293 | 20240624 | 150500 | 1032316153 | 549 | 547 | 549 | 547 | 6794 |
| 294 | 20240624 | 150400 | 1028595589 | 549 | 549 | 549 | 549 | 0 |
| 295 | 20240624 | 150300 | 1028595589 | 549 | 549 | 549 | 549 | 0 |
| 296 | 20240624 | 150200 | 1028595589 | 549 | 549 | 549 | 549 | 4000 |
| 297 | 20240624 | 150100 | 1026399589 | 549 | 549 | 549 | 549 | 0 |
| 298 | 20240624 | 150000 | 1026399589 | 549 | 548 | 549 | 548 | 2000 |
| 299 | 20240624 | 145900 | 1025301601 | 549 | 549 | 549 | 549 | 2000 |
| 300 | 20240624 | 145800 | 1024203601 | 549 | 548 | 549 | 548 | 2000 |
| 301 | 20240624 | 145700 | 1023105654 | 543 | 542 | 543 | 542 | 23619 |
| 302 | 20240624 | 145600 | 1010303956 | 542 | 539 | 542 | 539 | 15221 |
| 303 | 20240624 | 145500 | 1002091720 | 539 | 539 | 539 | 539 | 3500 |
| 304 | 20240624 | 145400 | 1000205220 | 539 | 539 | 539 | 538 | 5590 |
| 305 | 20240624 | 145300 | 997192700 | 539 | 539 | 539 | 539 | 5165 |
| 306 | 20240624 | 145200 | 994408765 | 539 | 539 | 539 | 539 | 1002 |
| 307 | 20240624 | 145100 | 993868687 | 539 | 538 | 539 | 538 | 11173 |
| 308 | 20240624 | 145000 | 987856440 | 539 | 539 | 539 | 539 | 3847 |
| 309 | 20240624 | 144900 | 985782907 | 539 | 539 | 540 | 539 | 4501 |
| 310 | 20240624 | 144800 | 983356867 | 539 | 540 | 540 | 539 | 1269 |
| 311 | 20240624 | 144700 | 982672776 | 540 | 540 | 540 | 540 | 100 |
| 312 | 20240624 | 144600 | 982618776 | 540 | 540 | 540 | 540 | 0 |
| 313 | 20240624 | 144500 | 982618776 | 540 | 539 | 540 | 539 | 2128 |
| 314 | 20240624 | 144400 | 981470656 | 539 | 540 | 540 | 539 | 3104 |
| 315 | 20240624 | 144300 | 979795496 | 539 | 539 | 539 | 539 | 1082 |
| 316 | 20240624 | 144200 | 979212298 | 540 | 539 | 540 | 539 | 7699 |
| 317 | 20240624 | 144100 | 975058537 | 540 | 543 | 543 | 540 | 10428 |
| 318 | 20240624 | 144000 | 969411541 | 544 | 544 | 544 | 544 | 1131 |
| 319 | 20240624 | 143900 | 968796277 | 546 | 544 | 546 | 544 | 531 |
| 320 | 20240624 | 143800 | 968507351 | 548 | 548 | 548 | 548 | 0 |
| 321 | 20240624 | 143700 | 968507351 | 548 | 548 | 548 | 548 | 0 |
| 322 | 20240624 | 143600 | 968507351 | 548 | 548 | 548 | 548 | 0 |
| 323 | 20240624 | 143500 | 968507351 | 548 | 548 | 548 | 548 | 0 |
| 324 | 20240624 | 143400 | 968507351 | 548 | 548 | 548 | 548 | 10000 |
| 325 | 20240624 | 143300 | 963027351 | 548 | 548 | 548 | 548 | 800 |
| 326 | 20240624 | 143200 | 962588951 | 549 | 548 | 549 | 548 | 2 |
| 327 | 20240624 | 143100 | 962587854 | 549 | 543 | 549 | 543 | 701 |
| 328 | 20240624 | 143000 | 962204849 | 544 | 544 | 544 | 544 | 5 |
| 329 | 20240624 | 142900 | 962202129 | 544 | 544 | 544 | 544 | 52 |
| 330 | 20240624 | 142800 | 962173841 | 543 | 543 | 543 | 543 | 12070 |
| 331 | 20240624 | 142700 | 955619831 | 543 | 543 | 543 | 543 | 395 |
| 332 | 20240624 | 142600 | 955405346 | 542 | 542 | 542 | 542 | 1016 |
| 333 | 20240624 | 142500 | 954854674 | 540 | 540 | 540 | 540 | 1734 |
| 334 | 20240624 | 142400 | 953918314 | 538 | 538 | 538 | 538 | 0 |
| 335 | 20240624 | 142300 | 953918314 | 538 | 538 | 538 | 538 | 1700 |
| 336 | 20240624 | 142200 | 953003714 | 540 | 538 | 540 | 538 | 112 |
| 337 | 20240624 | 142100 | 952943454 | 538 | 539 | 539 | 538 | 19100 |
| 338 | 20240624 | 142000 | 942667168 | 538 | 540 | 540 | 538 | 17594 |
| 339 | 20240624 | 141900 | 933194536 | 540 | 542 | 542 | 540 | 798 |
| 340 | 20240624 | 141800 | 932763416 | 540 | 540 | 540 | 540 | 1 |
| 341 | 20240624 | 141700 | 932762876 | 543 | 543 | 543 | 543 | 14 |
| 342 | 20240624 | 141600 | 932755274 | 543 | 539 | 543 | 539 | 10537 |
| 343 | 20240624 | 141500 | 927075827 | 540 | 540 | 540 | 540 | 8287 |
| 344 | 20240624 | 141400 | 922600847 | 540 | 541 | 543 | 540 | 20475 |
| 345 | 20240624 | 141300 | 911542703 | 541 | 541 | 541 | 541 | 42658 |
| 346 | 20240624 | 141200 | 888464725 | 542 | 542 | 542 | 542 | 235 |
| 347 | 20240624 | 141100 | 888337355 | 542 | 542 | 542 | 541 | 4407 |
| 348 | 20240624 | 141000 | 885948857 | 542 | 542 | 542 | 542 | 116 |
| 349 | 20240624 | 140900 | 885885985 | 542 | 542 | 542 | 542 | 0 |
| 350 | 20240624 | 140800 | 885885985 | 542 | 544 | 544 | 542 | 18117 |
| 351 | 20240624 | 140700 | 876052440 | 544 | 544 | 544 | 544 | 3425 |
| 352 | 20240624 | 140600 | 874189240 | 547 | 544 | 547 | 544 | 4578 |
| 353 | 20240624 | 140500 | 871698799 | 544 | 544 | 544 | 544 | 82 |
| 354 | 20240624 | 140400 | 871654191 | 544 | 544 | 544 | 544 | 188 |
| 355 | 20240624 | 140300 | 871551919 | 544 | 544 | 544 | 544 | 0 |
| 356 | 20240624 | 140200 | 871551919 | 544 | 544 | 544 | 544 | 0 |
| 357 | 20240624 | 140100 | 871551919 | 544 | 544 | 544 | 544 | 0 |
| 358 | 20240624 | 140000 | 871551919 | 544 | 544 | 544 | 544 | 222 |
| 359 | 20240624 | 135900 | 871431151 | 548 | 548 | 548 | 546 | 19550 |
| 360 | 20240624 | 135800 | 860754985 | 550 | 550 | 550 | 550 | 0 |
| 361 | 20240624 | 135700 | 860754985 | 550 | 550 | 550 | 550 | 0 |
| 362 | 20240624 | 135600 | 860754985 | 550 | 550 | 550 | 550 | 400 |
| 363 | 20240624 | 135500 | 860534985 | 546 | 543 | 546 | 543 | 34494 |
| 364 | 20240624 | 135400 | 841802733 | 543 | 543 | 543 | 543 | 586 |
| 365 | 20240624 | 135300 | 841484535 | 543 | 543 | 543 | 543 | 5100 |
| 366 | 20240624 | 135200 | 838715235 | 543 | 543 | 543 | 543 | 1125 |
| 367 | 20240624 | 135100 | 838104360 | 541 | 541 | 543 | 541 | 4986 |
| 368 | 20240624 | 135000 | 835400894 | 543 | 543 | 543 | 543 | 0 |
| 369 | 20240624 | 134900 | 835400894 | 543 | 543 | 543 | 543 | 0 |
| 370 | 20240624 | 134800 | 835400894 | 543 | 543 | 543 | 543 | 0 |
| 371 | 20240624 | 134700 | 835400894 | 543 | 543 | 543 | 543 | 1148 |
| 372 | 20240624 | 134600 | 834777530 | 540 | 540 | 540 | 540 | 1380 |
| 373 | 20240624 | 134500 | 834032330 | 541 | 541 | 541 | 541 | 3747 |
| 374 | 20240624 | 134400 | 832005203 | 541 | 541 | 541 | 541 | 0 |
| 375 | 20240624 | 134300 | 832005203 | 541 | 541 | 541 | 541 | 2237 |
| 376 | 20240624 | 134200 | 830794986 | 546 | 546 | 546 | 546 | 362 |
| 377 | 20240624 | 134100 | 830597334 | 544 | 544 | 544 | 541 | 1863 |
| 378 | 20240624 | 134000 | 829583892 | 544 | 540 | 544 | 540 | 16081 |
| 379 | 20240624 | 133900 | 820900148 | 539 | 538 | 539 | 538 | 8452 |
| 380 | 20240624 | 133800 | 816345973 | 538 | 538 | 538 | 538 | 186 |
| 381 | 20240624 | 133700 | 816245905 | 536 | 536 | 536 | 536 | 6217 |
| 382 | 20240624 | 133600 | 812913593 | 536 | 535 | 536 | 535 | 28087 |
| 383 | 20240624 | 133500 | 797862064 | 535 | 539 | 539 | 535 | 2295 |
| 384 | 20240624 | 133400 | 796629952 | 539 | 539 | 539 | 539 | 2000 |
| 385 | 20240624 | 133300 | 795551952 | 540 | 534 | 540 | 533 | 132255 |
| 386 | 20240624 | 133200 | 724841388 | 535 | 536 | 536 | 535 | 59435 |
| 387 | 20240624 | 133100 | 693019251 | 536 | 540 | 540 | 536 | 17787 |
| 388 | 20240624 | 133000 | 683462955 | 539 | 542 | 542 | 539 | 47281 |
| 389 | 20240624 | 132900 | 657939086 | 542 | 543 | 543 | 542 | 11044 |
| 390 | 20240624 | 132800 | 651953234 | 542 | 544 | 544 | 542 | 15726 |
| 391 | 20240624 | 132700 | 643402531 | 544 | 545 | 545 | 544 | 2748 |
| 392 | 20240624 | 132600 | 641906178 | 546 | 546 | 546 | 546 | 1 |
| 393 | 20240624 | 132500 | 641905632 | 544 | 545 | 545 | 544 | 7476 |
| 394 | 20240624 | 132400 | 637831512 | 545 | 545 | 545 | 544 | 10806 |
| 395 | 20240624 | 132300 | 631952736 | 545 | 545 | 545 | 545 | 3147 |
| 396 | 20240624 | 132200 | 630237621 | 545 | 545 | 545 | 545 | 200 |
| 397 | 20240624 | 132100 | 630128621 | 545 | 546 | 546 | 545 | 3295 |
| 398 | 20240624 | 132000 | 628330051 | 546 | 546 | 546 | 546 | 4030 |
| 399 | 20240624 | 131900 | 626129671 | 546 | 546 | 546 | 546 | 950 |
| 400 | 20240624 | 131800 | 625610971 | 546 | 546 | 546 | 546 | 12102 |
| 401 | 20240624 | 131700 | 619003279 | 546 | 546 | 546 | 546 | 1 |
| 402 | 20240624 | 131600 | 619002733 | 545 | 546 | 546 | 544 | 26757 |
| 403 | 20240624 | 131500 | 604418112 | 546 | 545 | 546 | 545 | 11392 |
| 404 | 20240624 | 131400 | 598198130 | 546 | 546 | 546 | 546 | 8515 |
| 405 | 20240624 | 131300 | 593548940 | 546 | 546 | 546 | 545 | 8409 |
| 406 | 20240624 | 131200 | 588957628 | 546 | 546 | 546 | 546 | 12447 |
| 407 | 20240624 | 131100 | 582161566 | 546 | 546 | 546 | 545 | 4700 |
| 408 | 20240624 | 131000 | 579597366 | 546 | 544 | 546 | 544 | 28592 |
| 409 | 20240624 | 130900 | 564042260 | 544 | 544 | 544 | 544 | 6348 |
| 410 | 20240624 | 130800 | 560588948 | 544 | 546 | 546 | 543 | 16619 |
| 411 | 20240624 | 130700 | 551546735 | 546 | 547 | 547 | 545 | 10415 |
| 412 | 20240624 | 130600 | 545856453 | 548 | 551 | 551 | 548 | 3150 |
| 413 | 20240624 | 130500 | 544126722 | 551 | 552 | 552 | 550 | 51122 |
| 414 | 20240624 | 130400 | 515987856 | 552 | 553 | 553 | 552 | 8446 |
| 415 | 20240624 | 130300 | 511324468 | 554 | 555 | 555 | 554 | 3359 |
| 416 | 20240624 | 130200 | 509463492 | 556 | 556 | 556 | 556 | 900 |
| 417 | 20240624 | 130100 | 508963092 | 557 | 556 | 557 | 556 | 4366 |
| 418 | 20240624 | 130000 | 506531507 | 556 | 557 | 557 | 554 | 2871 |
| 419 | 20240624 | 125900 | 504936902 | 558 | 558 | 558 | 557 | 32069 |
| 420 | 20240624 | 125800 | 487048345 | 559 | 560 | 560 | 559 | 22973 |
| 421 | 20240624 | 125700 | 474203573 | 561 | 561 | 561 | 561 | 3386 |
| 422 | 20240624 | 125600 | 472304027 | 562 | 562 | 562 | 562 | 12796 |
| 423 | 20240624 | 125500 | 465112675 | 562 | 562 | 562 | 562 | 500 |
| 424 | 20240624 | 125400 | 464831675 | 561 | 561 | 561 | 561 | 0 |
| 425 | 20240624 | 125300 | 464831675 | 561 | 562 | 562 | 561 | 2717 |
| 426 | 20240624 | 125200 | 463307238 | 561 | 561 | 561 | 561 | 200 |
| 427 | 20240624 | 125100 | 463195038 | 560 | 560 | 560 | 560 | 0 |
| 428 | 20240624 | 125000 | 463195038 | 560 | 560 | 560 | 560 | 0 |
| 429 | 20240624 | 124900 | 463195038 | 560 | 560 | 560 | 560 | 0 |
| 430 | 20240624 | 124800 | 463195038 | 560 | 560 | 560 | 560 | 0 |
| 431 | 20240624 | 124700 | 463195038 | 560 | 560 | 560 | 560 | 18 |
| 432 | 20240624 | 124600 | 463184958 | 560 | 562 | 562 | 560 | 4259 |
| 433 | 20240624 | 124500 | 460796307 | 562 | 565 | 565 | 562 | 3351 |
| 434 | 20240624 | 124400 | 458905399 | 566 | 566 | 566 | 566 | 85 |
| 435 | 20240624 | 124300 | 458857289 | 566 | 566 | 566 | 566 | 0 |
| 436 | 20240624 | 124200 | 458857289 | 566 | 566 | 566 | 566 | 1500 |
| 437 | 20240624 | 124100 | 458008289 | 567 | 567 | 567 | 567 | 0 |
| 438 | 20240624 | 124000 | 458008289 | 567 | 566 | 567 | 566 | 87 |
| 439 | 20240624 | 123900 | 457958961 | 568 | 568 | 568 | 568 | 0 |
| 440 | 20240624 | 123800 | 457958961 | 568 | 568 | 568 | 568 | 0 |
| 441 | 20240624 | 123700 | 457958961 | 568 | 568 | 568 | 568 | 0 |
| 442 | 20240624 | 123600 | 457958961 | 568 | 568 | 568 | 568 | 0 |
| 443 | 20240624 | 123500 | 457958961 | 568 | 568 | 568 | 568 | 0 |
| 444 | 20240624 | 123400 | 457958961 | 568 | 565 | 568 | 565 | 4 |
| 445 | 20240624 | 123300 | 457956693 | 565 | 565 | 565 | 565 | 0 |
| 446 | 20240624 | 123200 | 457956693 | 565 | 565 | 565 | 565 | 14 |
| 447 | 20240624 | 123100 | 457948783 | 566 | 566 | 566 | 566 | 413 |
| 448 | 20240624 | 123000 | 457715025 | 566 | 566 | 566 | 566 | 879 |
| 449 | 20240624 | 122900 | 457217511 | 570 | 570 | 570 | 570 | 2 |
| 450 | 20240624 | 122800 | 457216371 | 567 | 567 | 567 | 567 | 39 |
| 451 | 20240624 | 122700 | 457194258 | 566 | 566 | 566 | 566 | 0 |
| 452 | 20240624 | 122600 | 457194258 | 566 | 566 | 566 | 566 | 0 |
| 453 | 20240624 | 122500 | 457194258 | 566 | 566 | 566 | 566 | 0 |
| 454 | 20240624 | 122400 | 457194258 | 566 | 566 | 566 | 566 | 0 |
| 455 | 20240624 | 122300 | 457194258 | 566 | 566 | 566 | 566 | 0 |
| 456 | 20240624 | 122200 | 457194258 | 566 | 571 | 571 | 566 | 5840 |
| 457 | 20240624 | 122100 | 453877831 | 573 | 573 | 573 | 573 | 0 |
| 458 | 20240624 | 122000 | 453877831 | 573 | 572 | 573 | 564 | 8 |
| 459 | 20240624 | 121900 | 453873293 | 572 | 570 | 572 | 570 | 5780 |
| 460 | 20240624 | 121800 | 450575553 | 569 | 565 | 569 | 565 | 8503 |
| 461 | 20240624 | 121700 | 445753417 | 564 | 561 | 564 | 560 | 16341 |
| 462 | 20240624 | 121600 | 436599718 | 561 | 561 | 561 | 561 | 27 |
| 463 | 20240624 | 121500 | 436584571 | 561 | 561 | 561 | 561 | 355 |
| 464 | 20240624 | 121400 | 436385416 | 561 | 561 | 561 | 561 | 7287 |
| 465 | 20240624 | 121300 | 432297409 | 561 | 561 | 561 | 561 | 0 |
| 466 | 20240624 | 121200 | 432297409 | 561 | 561 | 561 | 561 | 0 |
| 467 | 20240624 | 121100 | 432297409 | 561 | 561 | 561 | 561 | 0 |
| 468 | 20240624 | 121000 | 432297409 | 561 | 561 | 561 | 561 | 0 |
| 469 | 20240624 | 120900 | 432297409 | 561 | 561 | 561 | 561 | 8099 |
| 470 | 20240624 | 120800 | 427753870 | 563 | 563 | 563 | 563 | 0 |
| 471 | 20240624 | 120700 | 427753870 | 563 | 563 | 563 | 563 | 0 |
| 472 | 20240624 | 120600 | 427753870 | 563 | 563 | 563 | 563 | 0 |
| 473 | 20240624 | 120500 | 427753870 | 563 | 563 | 563 | 563 | 4 |
| 474 | 20240624 | 120400 | 427751618 | 563 | 564 | 564 | 563 | 6 |
| 475 | 20240624 | 120300 | 427748235 | 564 | 564 | 564 | 564 | 73 |
| 476 | 20240624 | 120200 | 427707063 | 560 | 560 | 560 | 560 | 0 |
| 477 | 20240624 | 120100 | 427707063 | 560 | 560 | 560 | 560 | 0 |
| 478 | 20240624 | 120000 | 427707063 | 560 | 560 | 560 | 560 | 0 |
| 479 | 20240624 | 115900 | 427707063 | 560 | 560 | 560 | 560 | 0 |
| 480 | 20240624 | 115800 | 427707063 | 560 | 560 | 560 | 560 | 1000 |
| 481 | 20240624 | 115700 | 427147063 | 560 | 560 | 560 | 560 | 1000 |
| 482 | 20240624 | 115600 | 426587063 | 560 | 560 | 560 | 560 | 29 |
| 483 | 20240624 | 115500 | 426570823 | 560 | 560 | 560 | 560 | 0 |
| 484 | 20240624 | 115400 | 426570823 | 560 | 560 | 560 | 560 | 2925 |
| 485 | 20240624 | 115300 | 424932823 | 561 | 561 | 561 | 561 | 2513 |
| 486 | 20240624 | 115200 | 423523030 | 560 | 560 | 560 | 560 | 0 |
| 487 | 20240624 | 115100 | 423523030 | 560 | 560 | 560 | 560 | 197 |
| 488 | 20240624 | 115000 | 423412710 | 560 | 560 | 560 | 560 | 0 |
| 489 | 20240624 | 114900 | 423412710 | 560 | 560 | 560 | 560 | 0 |
| 490 | 20240624 | 114800 | 423412710 | 560 | 560 | 560 | 560 | 140 |
| 491 | 20240624 | 114700 | 423334310 | 560 | 560 | 560 | 560 | 30 |
| 492 | 20240624 | 114600 | 423317510 | 560 | 560 | 560 | 560 | 0 |
| 493 | 20240624 | 114500 | 423317510 | 560 | 560 | 560 | 560 | 0 |
| 494 | 20240624 | 114400 | 423317510 | 560 | 560 | 560 | 560 | 0 |
| 495 | 20240624 | 114300 | 423317510 | 560 | 560 | 560 | 560 | 0 |
| 496 | 20240624 | 114200 | 423317510 | 560 | 560 | 560 | 560 | 170 |
| 497 | 20240624 | 114100 | 423222310 | 560 | 560 | 560 | 560 | 0 |
| 498 | 20240624 | 114000 | 423222310 | 560 | 560 | 560 | 560 | 0 |
| 499 | 20240624 | 113900 | 423222310 | 560 | 559 | 560 | 559 | 2292 |
| 500 | 20240624 | 113800 | 421940082 | 558 | 558 | 558 | 558 | 0 |
| 501 | 20240624 | 113700 | 421940082 | 558 | 558 | 558 | 558 | 68 |
| 502 | 20240624 | 113600 | 421902138 | 559 | 559 | 559 | 559 | 1 |
| 503 | 20240624 | 113500 | 421901579 | 559 | 559 | 559 | 559 | 188 |
| 504 | 20240624 | 113400 | 421796487 | 559 | 559 | 559 | 559 | 0 |
| 505 | 20240624 | 113300 | 421796487 | 559 | 559 | 559 | 559 | 0 |
| 506 | 20240624 | 113200 | 421796487 | 559 | 559 | 559 | 559 | 160 |
| 507 | 20240624 | 113100 | 421707047 | 559 | 559 | 559 | 559 | 404 |
| 508 | 20240624 | 113000 | 421481211 | 560 | 560 | 560 | 560 | 0 |
| 509 | 20240624 | 112900 | 421481211 | 560 | 560 | 560 | 560 | 0 |
| 510 | 20240624 | 112800 | 421481211 | 560 | 560 | 560 | 560 | 0 |
| 511 | 20240624 | 112700 | 421481211 | 560 | 560 | 560 | 560 | 0 |
| 512 | 20240624 | 112600 | 421481211 | 560 | 560 | 560 | 560 | 0 |
| 513 | 20240624 | 112500 | 421481211 | 560 | 560 | 560 | 560 | 0 |
| 514 | 20240624 | 112400 | 421481211 | 560 | 560 | 560 | 560 | 0 |
| 515 | 20240624 | 112300 | 421481211 | 560 | 560 | 560 | 560 | 0 |
| 516 | 20240624 | 112200 | 421481211 | 560 | 560 | 560 | 560 | 10 |
| 517 | 20240624 | 112100 | 421475611 | 560 | 559 | 560 | 559 | 1011 |
| 518 | 20240624 | 112000 | 420910451 | 560 | 560 | 560 | 560 | 4481 |
| 519 | 20240624 | 111900 | 418401091 | 560 | 560 | 560 | 560 | 0 |
| 520 | 20240624 | 111800 | 418401091 | 560 | 560 | 560 | 560 | 499 |
| 521 | 20240624 | 111700 | 418121651 | 561 | 561 | 561 | 561 | 0 |
| 522 | 20240624 | 111600 | 418121651 | 561 | 561 | 561 | 561 | 0 |
| 523 | 20240624 | 111500 | 418121651 | 561 | 561 | 561 | 561 | 0 |
| 524 | 20240624 | 111400 | 418121651 | 561 | 561 | 561 | 561 | 4318 |
| 525 | 20240624 | 111300 | 415699253 | 561 | 561 | 561 | 561 | 2303 |
| 526 | 20240624 | 111200 | 414407270 | 564 | 562 | 564 | 562 | 2206 |
| 527 | 20240624 | 111100 | 413163926 | 562 | 564 | 564 | 562 | 10 |
| 528 | 20240624 | 111000 | 413158288 | 564 | 564 | 564 | 564 | 19 |
| 529 | 20240624 | 110900 | 413147572 | 565 | 565 | 565 | 565 | 0 |
| 530 | 20240624 | 110800 | 413147572 | 565 | 565 | 565 | 565 | 0 |
| 531 | 20240624 | 110700 | 413147572 | 565 | 565 | 565 | 565 | 0 |
| 532 | 20240624 | 110600 | 413147572 | 565 | 566 | 566 | 565 | 941 |
| 533 | 20240624 | 110500 | 412615902 | 561 | 561 | 561 | 561 | 0 |
| 534 | 20240624 | 110400 | 412615902 | 561 | 562 | 562 | 561 | 17573 |
| 535 | 20240624 | 110300 | 402754614 | 567 | 567 | 567 | 567 | 76 |
| 536 | 20240624 | 110200 | 402711522 | 567 | 567 | 567 | 567 | 0 |
| 537 | 20240624 | 110100 | 402711522 | 567 | 567 | 567 | 567 | 0 |
| 538 | 20240624 | 110000 | 402711522 | 567 | 567 | 567 | 567 | 0 |
| 539 | 20240624 | 105900 | 402711522 | 567 | 567 | 567 | 567 | 0 |
| 540 | 20240624 | 105800 | 402711522 | 567 | 567 | 567 | 567 | 0 |
| 541 | 20240624 | 105700 | 402711522 | 567 | 567 | 567 | 567 | 40 |
| 542 | 20240624 | 105600 | 402688842 | 567 | 567 | 567 | 567 | 0 |
| 543 | 20240624 | 105500 | 402688842 | 567 | 562 | 567 | 562 | 69 |
| 544 | 20240624 | 105400 | 402649815 | 561 | 561 | 561 | 561 | 0 |
| 545 | 20240624 | 105300 | 402649815 | 561 | 561 | 561 | 561 | 0 |
| 546 | 20240624 | 105200 | 402649815 | 561 | 561 | 561 | 561 | 0 |
| 547 | 20240624 | 105100 | 402649815 | 561 | 561 | 561 | 561 | 177 |
| 548 | 20240624 | 105000 | 402550518 | 565 | 565 | 565 | 565 | 1715 |
| 549 | 20240624 | 104900 | 401581543 | 565 | 565 | 565 | 565 | 0 |
| 550 | 20240624 | 104800 | 401581543 | 565 | 565 | 565 | 565 | 0 |
| 551 | 20240624 | 104700 | 401581543 | 565 | 565 | 565 | 565 | 1000 |
| 552 | 20240624 | 104600 | 401016543 | 565 | 565 | 565 | 565 | 120 |
| 553 | 20240624 | 104500 | 400948743 | 564 | 564 | 564 | 564 | 0 |
| 554 | 20240624 | 104400 | 400948743 | 564 | 564 | 564 | 564 | 0 |
| 555 | 20240624 | 104300 | 400948743 | 564 | 563 | 564 | 563 | 1957 |
| 556 | 20240624 | 104200 | 399845081 | 561 | 561 | 561 | 561 | 0 |
| 557 | 20240624 | 104100 | 399845081 | 561 | 561 | 561 | 561 | 2812 |
| 558 | 20240624 | 104000 | 398267549 | 561 | 561 | 561 | 561 | 0 |
| 559 | 20240624 | 103900 | 398267549 | 561 | 561 | 561 | 561 | 862 |
| 560 | 20240624 | 103800 | 397783967 | 559 | 559 | 559 | 559 | 5509 |
| 561 | 20240624 | 103700 | 394704436 | 559 | 558 | 559 | 558 | 13474 |
| 562 | 20240624 | 103600 | 387174110 | 559 | 558 | 559 | 557 | 16085 |
| 563 | 20240624 | 103500 | 378210752 | 559 | 559 | 559 | 559 | 4 |
| 564 | 20240624 | 103400 | 378208516 | 559 | 559 | 559 | 559 | 22 |
| 565 | 20240624 | 103300 | 378196218 | 558 | 558 | 558 | 558 | 1000 |
| 566 | 20240624 | 103200 | 377638218 | 559 | 559 | 559 | 559 | 0 |
| 567 | 20240624 | 103100 | 377638218 | 559 | 561 | 561 | 559 | 219 |
| 568 | 20240624 | 103000 | 377515597 | 563 | 563 | 563 | 563 | 0 |
| 569 | 20240624 | 102900 | 377515597 | 563 | 563 | 563 | 563 | 0 |
| 570 | 20240624 | 102800 | 377515597 | 563 | 563 | 563 | 563 | 4 |
| 571 | 20240624 | 102700 | 377513345 | 563 | 558 | 563 | 558 | 12983 |
| 572 | 20240624 | 102600 | 370218661 | 564 | 562 | 564 | 558 | 73728 |
| 573 | 20240624 | 102500 | 328936936 | 563 | 564 | 564 | 563 | 1751 |
| 574 | 20240624 | 102400 | 327950080 | 564 | 564 | 564 | 564 | 1864 |
| 575 | 20240624 | 102300 | 326898784 | 565 | 565 | 565 | 565 | 675 |
| 576 | 20240624 | 102200 | 326517409 | 565 | 565 | 565 | 565 | 0 |
| 577 | 20240624 | 102100 | 326517409 | 565 | 565 | 565 | 565 | 345 |
| 578 | 20240624 | 102000 | 326322484 | 568 | 568 | 568 | 568 | 0 |
| 579 | 20240624 | 101900 | 326322484 | 568 | 568 | 568 | 568 | 0 |
| 580 | 20240624 | 101800 | 326322484 | 568 | 568 | 568 | 568 | 0 |
| 581 | 20240624 | 101700 | 326322484 | 568 | 568 | 568 | 568 | 423 |
| 582 | 20240624 | 101600 | 326082220 | 568 | 568 | 568 | 568 | 1 |
| 583 | 20240624 | 101500 | 326081652 | 570 | 570 | 570 | 570 | 0 |
| 584 | 20240624 | 101400 | 326081652 | 570 | 570 | 570 | 570 | 0 |
| 585 | 20240624 | 101300 | 326081652 | 570 | 570 | 570 | 570 | 0 |
| 586 | 20240624 | 101200 | 326081652 | 570 | 565 | 570 | 564 | 401 |
| 587 | 20240624 | 101100 | 325855193 | 564 | 566 | 566 | 564 | 35000 |
| 588 | 20240624 | 101000 | 306089566 | 567 | 569 | 569 | 567 | 5038 |
| 589 | 20240624 | 100900 | 303227983 | 570 | 569 | 570 | 569 | 1329 |
| 590 | 20240624 | 100800 | 302471751 | 570 | 570 | 570 | 570 | 18 |
| 591 | 20240624 | 100700 | 302461491 | 570 | 570 | 570 | 570 | 2010 |
| 592 | 20240624 | 100600 | 301315791 | 570 | 570 | 570 | 570 | 2000 |
| 593 | 20240624 | 100500 | 300175791 | 571 | 571 | 571 | 571 | 2 |
| 594 | 20240624 | 100400 | 300174649 | 571 | 572 | 572 | 571 | 40 |
| 595 | 20240624 | 100300 | 300151799 | 572 | 572 | 572 | 572 | 1 |
| 596 | 20240624 | 100200 | 300151227 | 572 | 570 | 572 | 570 | 50 |
| 597 | 20240624 | 100100 | 300122687 | 570 | 570 | 570 | 570 | 0 |
| 598 | 20240624 | 100000 | 300122687 | 570 | 570 | 570 | 570 | 885 |
| 599 | 20240624 | 095900 | 299618237 | 570 | 570 | 570 | 570 | 0 |
| 600 | 20240624 | 095800 | 299618237 | 570 | 570 | 570 | 570 | 0 |
| 601 | 20240624 | 095700 | 299618237 | 570 | 572 | 572 | 570 | 119 |
| 602 | 20240624 | 095600 | 299550399 | 570 | 570 | 570 | 570 | 0 |
| 603 | 20240624 | 095500 | 299550399 | 570 | 570 | 570 | 570 | 1990 |
| 604 | 20240624 | 095400 | 298416099 | 569 | 569 | 569 | 569 | 705 |
| 605 | 20240624 | 095300 | 298014954 | 569 | 569 | 569 | 569 | 0 |
| 606 | 20240624 | 095200 | 298014954 | 569 | 569 | 569 | 568 | 2295 |
| 607 | 20240624 | 095100 | 296710099 | 569 | 569 | 569 | 569 | 397 |
| 608 | 20240624 | 095000 | 296484206 | 569 | 568 | 569 | 568 | 2093 |
| 609 | 20240624 | 094900 | 295295023 | 568 | 568 | 568 | 568 | 0 |
| 610 | 20240624 | 094800 | 295295023 | 568 | 568 | 568 | 568 | 500 |
| 611 | 20240624 | 094700 | 295011023 | 568 | 571 | 571 | 568 | 10793 |
| 612 | 20240624 | 094600 | 288871431 | 571 | 570 | 571 | 570 | 21769 |
| 613 | 20240624 | 094500 | 276463013 | 571 | 570 | 572 | 570 | 49 |
| 614 | 20240624 | 094400 | 276435060 | 570 | 569 | 570 | 569 | 65 |
| 615 | 20240624 | 094300 | 276398016 | 570 | 570 | 570 | 570 | 41 |
| 616 | 20240624 | 094200 | 276374646 | 570 | 570 | 570 | 570 | 2 |
| 617 | 20240624 | 094100 | 276373506 | 570 | 572 | 572 | 570 | 4483 |
| 618 | 20240624 | 094000 | 273817030 | 572 | 574 | 574 | 572 | 251 |
| 619 | 20240624 | 093900 | 273673356 | 574 | 573 | 574 | 573 | 4587 |
| 620 | 20240624 | 093800 | 271045000 | 573 | 572 | 573 | 572 | 1429 |
| 621 | 20240624 | 093700 | 270227586 | 572 | 572 | 572 | 572 | 12 |
| 622 | 20240624 | 093600 | 270220722 | 569 | 570 | 570 | 569 | 1675 |
| 623 | 20240624 | 093500 | 269267026 | 570 | 570 | 570 | 570 | 379 |
| 624 | 20240624 | 093400 | 269050996 | 570 | 570 | 570 | 570 | 3001 |
| 625 | 20240624 | 093300 | 267340426 | 570 | 571 | 571 | 570 | 20027 |
| 626 | 20240624 | 093200 | 255924036 | 571 | 572 | 572 | 571 | 24438 |
| 627 | 20240624 | 093100 | 241969574 | 572 | 572 | 572 | 572 | 887 |
| 628 | 20240624 | 093000 | 241462210 | 571 | 571 | 571 | 571 | 620 |
| 629 | 20240624 | 092900 | 241108190 | 571 | 573 | 573 | 571 | 467 |
| 630 | 20240624 | 092800 | 240841275 | 573 | 573 | 573 | 573 | 849 |
| 631 | 20240624 | 092700 | 240354798 | 573 | 572 | 573 | 572 | 300 |
| 632 | 20240624 | 092600 | 240182948 | 571 | 569 | 571 | 569 | 18444 |
| 633 | 20240624 | 092500 | 229665606 | 569 | 569 | 569 | 569 | 0 |
| 634 | 20240624 | 092400 | 229665606 | 569 | 569 | 569 | 569 | 11870 |
| 635 | 20240624 | 092300 | 222911576 | 566 | 566 | 566 | 566 | 0 |
| 636 | 20240624 | 092200 | 222911576 | 566 | 566 | 569 | 566 | 1789 |
| 637 | 20240624 | 092100 | 221898942 | 566 | 566 | 566 | 566 | 0 |
| 638 | 20240624 | 092000 | 221898942 | 566 | 569 | 569 | 566 | 5003 |
| 639 | 20240624 | 091900 | 219058235 | 566 | 568 | 568 | 566 | 7040 |
| 640 | 20240624 | 091800 | 215059595 | 565 | 565 | 565 | 565 | 1347 |
| 641 | 20240624 | 091700 | 214298540 | 569 | 569 | 569 | 569 | 10 |
| 642 | 20240624 | 091600 | 214292850 | 564 | 564 | 564 | 564 | 50 |
| 643 | 20240624 | 091500 | 214264650 | 564 | 567 | 567 | 564 | 42242 |
| 644 | 20240624 | 091400 | 190355173 | 566 | 572 | 572 | 566 | 21701 |
| 645 | 20240624 | 091300 | 177952266 | 572 | 572 | 576 | 570 | 30465 |
| 646 | 20240624 | 091200 | 160527919 | 576 | 575 | 577 | 572 | 18209 |
| 647 | 20240624 | 091100 | 150028541 | 576 | 577 | 577 | 571 | 8565 |
| 648 | 20240624 | 091000 | 145094926 | 577 | 577 | 577 | 570 | 4913 |
| 649 | 20240624 | 090900 | 142290285 | 570 | 565 | 578 | 565 | 69024 |
| 650 | 20240624 | 090800 | 102453645 | 564 | 565 | 565 | 564 | 150 |
| 651 | 20240624 | 090700 | 102368906 | 564 | 569 | 569 | 564 | 15476 |
| 652 | 20240624 | 090600 | 93586906 | 570 | 571 | 571 | 570 | 4187 |
| 653 | 20240624 | 090500 | 91197229 | 576 | 576 | 576 | 571 | 2779 |
| 654 | 20240624 | 090400 | 89608391 | 577 | 572 | 577 | 572 | 8825 |
| 655 | 20240624 | 090300 | 84517528 | 572 | 577 | 578 | 571 | 9190 |
| 656 | 20240624 | 090200 | 79260022 | 577 | 567 | 578 | 567 | 88949 |
| 657 | 20240624 | 090100 | 28172363 | 567 | 570 | 570 | 566 | 16348 |
| 658 | 20240624 | 090000 | 18886862 | 570 | 578 | 578 | 570 | 32679 |